History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 160,275 | +0 | 0.01% | 359,016 |
| 2025-10-13 | 2025-10-09 | 2.330 | 160,275 | +0 | 0.01% | 373,441 |
| 2025-10-10 | 2025-10-08 | 1.970 | 160,275 | +0 | 0.01% | 315,742 |
| 2025-10-09 | 2025-10-06 | 1.930 | 160,275 | +0 | 0.01% | 309,331 |
| 2025-10-08 | 2025-10-03 | 1.620 | 160,275 | +0 | 0.01% | 259,646 |
| 2025-10-06 | 2025-10-02 | 1.650 | 160,275 | +0 | 0.01% | 264,454 |
| 2025-10-03 | 2025-09-30 | 1.620 | 160,275 | +0 | 0.01% | 259,646 |
| 2025-10-02 | 2025-09-29 | 1.580 | 160,275 | +0 | 0.01% | 253,234 |
| 2025-09-30 | 2025-09-26 | 1.540 | 160,275 | +0 | 0.01% | 246,824 |
| 2025-09-29 | 2025-09-25 | 1.520 | 160,275 | +0 | 0.01% | 243,618 |
| 2025-09-26 | 2025-09-24 | 1.520 | 160,275 | +0 | 0.01% | 243,618 |
| 2025-09-25 | 2025-09-23 | 1.510 | 160,275 | +0 | 0.01% | 242,015 |
| 2025-09-24 | 2025-09-22 | 1.560 | 160,275 | +0 | 0.01% | 250,029 |
| 2025-09-23 | 2025-09-19 | 1.510 | 160,275 | +0 | 0.01% | 242,015 |
| 2025-09-22 | 2025-09-18 | 1.520 | 160,275 | +0 | 0.01% | 243,618 |
| 2025-09-19 | 2025-09-17 | 1.540 | 160,275 | +0 | 0.01% | 246,824 |
| 2025-09-18 | 2025-09-16 | 1.590 | 160,275 | +0 | 0.01% | 254,837 |
| 2025-09-17 | 2025-09-15 | 1.590 | 160,275 | +0 | 0.01% | 254,837 |
| 2025-09-16 | 2025-09-12 | 1.620 | 160,275 | +0 | 0.01% | 259,646 |
| 2025-09-15 | 2025-09-11 | 1.590 | 160,275 | +0 | 0.01% | 254,837 |
| 2025-09-12 | 2025-09-10 | 1.590 | 160,275 | +0 | 0.01% | 254,837 |
| 2025-09-11 | 2025-09-09 | 1.620 | 160,275 | +0 | 0.01% | 259,646 |
| 2025-09-10 | 2025-09-08 | 1.590 | 160,275 | +0 | 0.01% | 254,837 |
| 2025-09-09 | 2025-09-05 | 1.590 | 160,275 | +0 | 0.01% | 254,837 |
| 2025-09-08 | 2025-09-04 | 1.500 | 160,275 | +0 | 0.01% | 240,412 |
| 2025-09-05 | 2025-09-03 | 1.610 | 160,275 | +0 | 0.01% | 258,043 |
| 2025-09-04 | 2025-09-02 | 1.670 | 160,275 | +0 | 0.01% | 267,659 |
| 2025-09-03 | 2025-09-01 | 1.680 | 160,275 | +0 | 0.01% | 269,262 |
| 2025-09-02 | 2025-08-29 | 1.700 | 160,275 | +0 | 0.01% | 272,468 |
| 2025-09-01 | 2025-08-28 | 1.570 | 160,275 | +0 | 0.01% | 251,632 |
| 2025-08-29 | 2025-08-27 | 1.620 | 160,275 | +0 | 0.01% | 259,646 |
| 2025-08-28 | 2025-08-26 | 1.540 | 160,275 | +0 | 0.01% | 246,824 |
| 2025-08-27 | 2025-08-25 | 1.620 | 160,275 | +0 | 0.01% | 259,646 |
| 2025-08-26 | 2025-08-22 | 1.590 | 160,275 | +0 | 0.01% | 254,837 |
| 2025-08-25 | 2025-08-21 | 1.610 | 160,275 | +0 | 0.01% | 258,043 |
| 2025-08-22 | 2025-08-20 | 1.560 | 160,275 | +0 | 0.01% | 250,029 |
| 2025-08-21 | 2025-08-19 | 1.540 | 160,275 | +0 | 0.01% | 246,824 |
| 2025-08-20 | 2025-08-18 | 1.570 | 160,275 | +0 | 0.01% | 251,632 |
| 2025-08-19 | 2025-08-15 | 1.540 | 160,275 | +0 | 0.01% | 246,824 |
| 2025-08-18 | 2025-08-14 | 1.600 | 160,275 | +0 | 0.01% | 256,440 |
| 2025-08-15 | 2025-08-13 | 1.530 | 160,275 | +0 | 0.01% | 245,221 |
| 2025-08-14 | 2025-08-12 | 1.480 | 160,275 | +0 | 0.01% | 237,207 |
| 2025-08-13 | 2025-08-11 | 1.470 | 160,275 | +0 | 0.01% | 235,604 |
| 2025-08-12 | 2025-08-08 | 1.420 | 160,275 | +0 | 0.01% | 227,590 |
| 2025-08-11 | 2025-08-07 | 1.390 | 160,275 | +0 | 0.01% | 222,782 |
| 2025-08-08 | 2025-08-06 | 1.410 | 160,275 | +0 | 0.01% | 225,988 |
| 2025-08-07 | 2025-08-05 | 1.410 | 160,275 | +0 | 0.01% | 225,988 |
| 2025-08-06 | 2025-08-04 | 1.450 | 160,275 | +0 | 0.01% | 232,399 |
| 2025-08-05 | 2025-08-01 | 1.320 | 160,275 | +0 | 0.01% | 211,563 |
| 2025-08-04 | 2025-07-31 | 1.310 | 160,275 | +0 | 0.01% | 209,960 |
| 2025-08-01 | 2025-07-30 | 1.360 | 160,275 | +0 | 0.01% | 217,974 |
| 2025-07-31 | 2025-07-29 | 1.360 | 160,275 | +0 | 0.01% | 217,974 |
| 2025-07-30 | 2025-07-28 | 1.300 | 160,275 | +0 | 0.01% | 208,358 |
| 2025-07-29 | 2025-07-25 | 1.290 | 160,275 | +0 | 0.01% | 206,755 |
| 2025-07-28 | 2025-07-24 | 1.270 | 160,275 | +0 | 0.01% | 203,549 |
| 2025-07-25 | 2025-07-23 | 1.270 | 160,275 | +0 | 0.01% | 203,549 |
| 2025-07-24 | 2025-07-22 | 1.250 | 160,275 | +0 | 0.01% | 200,344 |
| 2025-07-23 | 2025-07-21 | 1.230 | 160,275 | +0 | 0.01% | 197,138 |
| 2025-07-22 | 2025-07-18 | 1.180 | 160,275 | +0 | 0.01% | 189,124 |
| 2025-07-21 | 2025-07-17 | 1.180 | 160,275 | +0 | 0.01% | 189,124 |
| 2025-07-18 | 2025-07-16 | 1.170 | 160,275 | +0 | 0.01% | 187,522 |
| 2025-07-17 | 2025-07-15 | 1.200 | 160,275 | +0 | 0.01% | 192,330 |
| 2025-07-16 | 2025-07-14 | 1.200 | 160,275 | +0 | 0.01% | 192,330 |
| 2025-07-15 | 2025-07-11 | 1.230 | 160,275 | +0 | 0.01% | 197,138 |
| 2025-07-14 | 2025-07-10 | 1.220 | 160,275 | +0 | 0.01% | 195,536 |
| 2025-07-11 | 2025-07-09 | 1.180 | 160,275 | +0 | 0.01% | 189,124 |
| 2025-07-10 | 2025-07-08 | 1.170 | 160,275 | +0 | 0.01% | 187,522 |
| 2025-07-09 | 2025-07-07 | 1.180 | 160,275 | +0 | 0.01% | 189,124 |
| 2025-07-08 | 2025-07-04 | 1.210 | 160,275 | +0 | 0.01% | 193,933 |
| 2025-07-07 | 2025-07-03 | 1.210 | 160,275 | +0 | 0.01% | 193,933 |
| 2025-07-04 | 2025-07-02 | 1.220 | 160,275 | +0 | 0.01% | 195,536 |
| 2025-07-03 | 2025-06-30 | 1.230 | 160,275 | +0 | 0.01% | 197,138 |
| 2025-07-02 | 2025-06-27 | 1.240 | 160,275 | +0 | 0.01% | 198,741 |
| 2025-06-30 | 2025-06-26 | 1.250 | 160,275 | +0 | 0.01% | 200,344 |
| 2025-06-27 | 2025-06-25 | 1.200 | 160,275 | +0 | 0.01% | 192,330 |
| 2025-06-26 | 2025-06-24 | 1.200 | 160,275 | +0 | 0.01% | 192,330 |
| 2025-06-25 | 2025-06-23 | 1.290 | 160,275 | +0 | 0.01% | 206,755 |
| 2025-06-24 | 2025-06-20 | 1.270 | 160,275 | +0 | 0.01% | 203,549 |
| 2025-06-23 | 2025-06-19 | 1.310 | 160,275 | +0 | 0.01% | 209,960 |
| 2025-06-20 | 2025-06-18 | 1.350 | 160,275 | +0 | 0.01% | 216,371 |
| 2025-06-19 | 2025-06-17 | 1.340 | 160,275 | +0 | 0.01% | 214,768 |
| 2025-06-18 | 2025-06-16 | 1.380 | 160,275 | +0 | 0.01% | 221,179 |
| 2025-06-17 | 2025-06-13 | 1.410 | 160,275 | +0 | 0.01% | 225,988 |
| 2025-06-16 | 2025-06-12 | 1.360 | 160,275 | +0 | 0.01% | 217,974 |
| 2025-06-13 | 2025-06-11 | 1.320 | 160,275 | +0 | 0.01% | 211,563 |
| 2025-06-12 | 2025-06-10 | 1.320 | 160,275 | +0 | 0.01% | 211,563 |
| 2025-06-11 | 2025-06-09 | 1.300 | 160,275 | +0 | 0.01% | 208,358 |
| 2025-06-10 | 2025-06-06 | 1.350 | 160,275 | +0 | 0.01% | 216,371 |
| 2025-06-09 | 2025-06-05 | 1.410 | 160,275 | +0 | 0.01% | 225,988 |
| 2025-06-06 | 2025-06-04 | 1.250 | 160,275 | +0 | 0.01% | 200,344 |
| 2025-06-05 | 2025-06-03 | 1.280 | 160,275 | +0 | 0.01% | 205,152 |
| 2025-06-04 | 2025-06-02 | 1.310 | 160,275 | +0 | 0.01% | 209,960 |
| 2025-06-03 | 2025-05-30 | 1.220 | 160,275 | +0 | 0.01% | 195,536 |
| 2025-06-02 | 2025-05-29 | 1.220 | 160,275 | +0 | 0.01% | 195,536 |
| 2025-05-30 | 2025-05-28 | 1.220 | 160,275 | +0 | 0.01% | 195,536 |
| 2025-05-29 | 2025-05-27 | 1.200 | 160,275 | +0 | 0.01% | 192,330 |
| 2025-05-28 | 2025-05-26 | 1.180 | 160,275 | +0 | 0.01% | 189,124 |
| 2025-05-27 | 2025-05-23 | 1.140 | 160,275 | +0 | 0.01% | 182,713 |
| 2025-05-26 | 2025-05-22 | 1.120 | 160,275 | +0 | 0.01% | 179,508 |
| 2025-05-23 | 2025-05-21 | 1.120 | 160,275 | +0 | 0.01% | 179,508 |
| 2025-05-22 | 2025-05-20 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-21 | 2025-05-19 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-20 | 2025-05-16 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-19 | 2025-05-15 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-16 | 2025-05-14 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-15 | 2025-05-13 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-14 | 2025-05-12 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-13 | 2025-05-09 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-12 | 2025-05-08 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-09 | 2025-05-07 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-08 | 2025-05-06 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-07 | 2025-05-02 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-06 | 2025-04-30 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-05-02 | 2025-04-29 | 1.090 | 160,275 | +0 | 0.01% | 174,700 |
| 2025-04-30 | 2025-04-28 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-04-29 | 2025-04-25 | 1.080 | 160,275 | +0 | 0.01% | 173,097 |
| 2025-04-28 | 2025-04-24 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-04-25 | 2025-04-23 | 1.100 | 160,275 | +0 | 0.01% | 176,302 |
| 2025-04-24 | 2025-04-22 | 1.170 | 160,275 | +0 | 0.01% | 187,522 |
| 2025-04-23 | 2025-04-17 | 1.200 | 160,275 | -180,000 | 0.01% | 192,330 |
| 2025-04-22 | 2025-04-16 | 1.120 | 340,275 | +80,000 | 0.02% | 381,108 |
| 2025-04-17 | 2025-04-15 | 1.100 | 260,275 | +100,000 | 0.02% | 286,302 |
| 2024-11-21 | 2024-11-19 | 1.205 | 160,275 | +16,616 | 0.01% | 193,117 |
| 2024-11-05 | 2024-11-01 | 1.216 | 143,659 | -53,780 | 0.01% | 174,699 |
| 2024-11-04 | 2024-10-31 | 1.205 | 197,439 | -53,780 | 0.02% | 237,897 |
| 2024-10-10 | 2024-10-08 | 1.194 | 251,219 | -71,706 | 0.02% | 299,894 |
| 2024-10-08 | 2024-10-04 | 1.194 | 322,925 | -89,633 | 0.03% | 385,494 |
| 2024-10-02 | 2024-09-27 | 1.138 | 412,558 | -89,633 | 0.03% | 469,480 |
| 2024-09-25 | 2024-09-23 | 1.093 | 502,191 | -89,633 | 0.04% | 549,069 |
| 2024-09-20 | 2024-09-17 | 1.038 | 591,824 | +161,339 | 0.05% | 614,055 |
| 2024-08-14 | 2024-08-12 | 1.105 | 430,485 | -161,339 | 0.04% | 475,472 |
| 2024-08-13 | 2024-08-09 | 1.105 | 591,824 | +53,779 | 0.05% | 653,672 |
| 2024-05-27 | 2024-05-23 | 1.305 | 538,045 | +125,487 | 0.04% | 702,322 |
| 2024-05-23 | 2024-05-21 | 1.328 | 412,558 | +161,339 | 0.03% | 547,727 |
| 2024-05-06 | 2024-05-02 | 1.316 | 251,219 | +17,927 | 0.02% | 330,725 |
| 2024-04-16 | 2024-04-12 | 1.305 | 233,292 | +35,853 | 0.02% | 304,521 |
| 2024-04-12 | 2024-04-10 | 1.272 | 197,439 | +53,780 | 0.02% | 251,113 |
| 2023-11-16 | 2023-11-14 | 1.301 | 143,659 | +13,060 | 0.01% | 186,880 |
| 2023-01-30 | 2023-01-26 | 1.570 | 130,599 | +11,162 | 0.01% | 205,047 |
| 2021-12-23 | 2021-12-21 | 2.039 | 119,437 | +18,809 | 0.01% | 243,498 |
| 2021-11-05 | 2021-11-03 | 1.943 | 100,628 | -75,342 | 0.01% | 195,535 |
| 2021-11-04 | 2021-11-02 | 1.991 | 175,970 | -25,113 | 0.02% | 350,344 |
| 2021-11-03 | 2021-11-01 | 2.039 | 201,083 | -125,570 | 0.03% | 409,951 |
| 2021-11-01 | 2021-10-28 | 2.039 | 326,653 | -62,784 | 0.04% | 665,953 |
| 2021-10-26 | 2021-10-22 | 2.071 | 389,437 | -25,114 | 0.05% | 806,357 |
| 2021-10-21 | 2021-10-19 | 2.118 | 414,551 | -25,114 | 0.05% | 878,165 |
| 2021-10-19 | 2021-10-15 | 2.134 | 439,665 | -37,671 | 0.06% | 938,368 |
| 2021-10-05 | 2021-09-30 | 2.150 | 477,336 | -37,671 | 0.06% | 1,026,372 |
| 2021-09-14 | 2021-09-10 | 2.230 | 515,007 | +37,671 | 0.07% | 1,148,386 |
| 2021-09-13 | 2021-09-09 | 2.294 | 477,336 | +62,785 | 0.06% | 1,094,796 |
| 2021-09-10 | 2021-09-08 | 2.262 | 414,551 | +313,923 | 0.05% | 937,590 |
| 2021-08-16 | 2021-08-12 | 2.261 | 100,628 | +3,500 | 0.01% | 227,489 |
| 2021-02-26 | 2021-02-24 | 2.426 | 97,128 | +1,364 | 0.01% | 235,604 |
| 2020-11-24 | 2020-11-20 | 1.866 | 95,764 | +9,388 | 0.01% | 178,705 |
| 2020-10-19 | 2020-10-15 | 1.830 | 86,376 | -14,758 | 0.01% | 158,025 |
| 2020-08-31 | 2020-08-27 | 1.811 | 101,134 | -9,022 | 0.02% | 183,175 |
| 2019-11-20 | 2019-11-18 | 1.720 | 110,156 | -1,295 | 0.02% | 189,439 |
| 2019-10-10 | 2019-10-08 | 2.216 | 111,451 | +10,225 | 0.02% | 246,946 |
| 2019-09-18 | 2019-09-16 | 2.034 | 101,226 | -46,666 | 0.02% | 205,939 |
| 2019-04-25 | 2019-04-23 | 2.357 | 147,892 | +8,194 | 0.02% | 348,542 |
| 2019-04-09 | 2019-04-04 | 2.457 | 139,698 | -1,117 | 0.03% | 343,301 |
| 2019-04-04 | 2019-04-02 | 2.457 | 140,815 | -29,787 | 0.03% | 346,046 |
| 2019-03-27 | 2019-03-25 | 2.337 | 170,602 | -4,964 | 0.04% | 398,628 |
| 2019-03-20 | 2019-03-18 | 2.513 | 175,566 | +5,320 | 0.04% | 441,281 |
| 2018-12-17 | 2018-12-13 | 2.597 | 170,246 | +57 | 0.04% | 442,055 |
| 2018-11-20 | 2018-11-16 | 2.493 | 170,189 | -173 | 0.04% | 424,230 |
| 2018-10-08 | 2018-10-04 | 2.831 | 170,362 | +7,863 | 0.04% | 482,311 |
| 2018-07-27 | 2018-07-25 | 2.570 | 162,499 | -18,368 | 0.04% | 417,584 |
| 2018-02-08 | 2018-02-06 | 2.788 | 180,867 | -27,551 | 0.05% | 504,174 |
| 2018-01-15 | 2018-01-11 | 3.180 | 208,418 | +27,551 | 0.06% | 662,672 |
| 2017-12-18 | 2017-12-14 | 2.722 | 180,867 | -8,322 | 0.04% | 492,357 |
| 2017-12-08 | 2017-12-06 | 2.657 | 189,189 | -27,552 | 0.04% | 502,651 |
| 2017-11-10 | 2017-11-08 | 2.778 | 216,741 | +2,622 | 0.05% | 602,016 |
| 2017-10-31 | 2017-10-27 | 2.778 | 214,119 | +27,218 | 0.05% | 594,733 |
| 2017-09-11 | 2017-09-07 | 2.337 | 186,901 | -90,726 | 0.04% | 436,731 |
| 2017-09-04 | 2017-08-31 | 2.359 | 277,627 | -72,581 | 0.07% | 654,850 |
| 2017-08-28 | 2017-08-24 | 2.249 | 350,208 | -8,166 | 0.08% | 787,449 |
| 2017-08-25 | 2017-08-22 | 2.226 | 358,374 | -18,145 | 0.09% | 797,911 |
| 2017-08-15 | 2017-08-11 | 2.160 | 376,519 | -36,291 | 0.09% | 813,410 |
| 2017-08-10 | 2017-08-08 | 2.293 | 412,810 | +81,654 | 0.10% | 946,411 |
| 2017-08-09 | 2017-08-07 | 2.293 | 331,156 | +90,727 | 0.08% | 759,211 |
| 2017-08-07 | 2017-08-03 | 2.182 | 240,429 | +45,363 | 0.06% | 524,709 |
| 2017-06-02 | 2017-05-31 | 0.472 | 195,066 | -752,861 | 0.05% | 92,028 |
| 2017-03-10 | 2017-03-08 | 0.563 | 947,927 | -264,532 | 0.05% | 533,212 |
| 2017-03-07 | 2017-03-03 | 0.563 | 1,212,459 | -88,177 | 0.06% | 682,013 |
| 2017-03-06 | 2017-03-02 | 0.567 | 1,300,636 | -176,354 | 0.06% | 737,513 |
| 2017-03-02 | 2017-02-28 | 0.581 | 1,476,990 | -264,532 | 0.07% | 857,613 |
| 2017-02-28 | 2017-02-24 | 0.612 | 1,741,522 | +44,089 | 0.09% | 1,066,513 |
| 2017-02-21 | 2017-02-17 | 0.576 | 1,697,433 | -114,631 | 0.08% | 977,912 |
| 2017-02-17 | 2017-02-15 | 0.553 | 1,812,064 | -132,266 | 0.09% | 1,002,852 |
| 2017-02-16 | 2017-02-14 | 0.549 | 1,944,330 | +44,089 | 0.10% | 1,067,232 |
| 2017-02-15 | 2017-02-13 | 0.549 | 1,900,241 | -286,576 | 0.09% | 1,043,032 |
| 2017-02-14 | 2017-02-10 | 0.540 | 2,186,817 | +88,177 | 0.11% | 1,180,492 |
| 2017-02-08 | 2017-02-06 | 0.513 | 2,098,640 | -17,635 | 0.10% | 1,075,771 |
| 2017-02-06 | 2017-02-02 | 0.522 | 2,116,275 | +66,133 | 0.10% | 1,104,011 |
| 2016-12-22 | 2016-12-20 | 0.476 | 2,050,142 | -352,709 | 0.10% | 976,510 |
| 2016-12-02 | 2016-11-30 | 0.508 | 2,402,851 | -8,818 | 0.12% | 1,220,811 |
| 2016-11-30 | 2016-11-28 | 0.522 | 2,411,669 | +396,798 | 0.12% | 1,258,112 |
| 2016-11-22 | 2016-11-18 | 0.490 | 2,014,871 | +22,044 | 0.10% | 987,131 |
| 2016-11-18 | 2016-11-16 | 0.494 | 1,992,827 | +22,044 | 0.10% | 985,371 |
| 2016-11-17 | 2016-11-15 | 0.499 | 1,970,783 | +387,980 | 0.10% | 983,411 |
| 2016-11-16 | 2016-11-14 | 0.494 | 1,582,803 | +500,406 | 0.08% | 782,631 |
| 2016-11-15 | 2016-11-11 | 0.499 | 1,082,397 | +44,088 | 0.05% | 540,111 |
| 2016-11-14 | 2016-11-10 | 0.476 | 1,038,309 | +171,946 | 0.05% | 494,561 |
| 2016-11-11 | 2016-11-09 | 0.454 | 866,363 | +22,044 | 0.04% | 393,010 |
| 2016-11-09 | 2016-11-07 | 0.458 | 844,319 | +22,044 | 0.04% | 386,840 |
| 2016-11-03 | 2016-11-01 | 0.485 | 822,275 | -405,615 | 0.04% | 399,121 |
| 2016-11-01 | 2016-10-28 | 0.481 | 1,227,890 | -343,891 | 0.06% | 590,431 |
| 2016-10-27 | 2016-10-25 | 0.494 | 1,571,781 | +749,506 | 0.08% | 777,181 |
| 2016-10-12 | 2016-10-07 | 0.522 | 822,275 | +83,769 | 0.04% | 428,962 |
| 2016-09-13 | 2016-09-09 | 0.531 | 738,506 | -414,433 | 0.04% | 391,962 |
| 2016-07-15 | 2016-07-13 | 0.576 | 1,152,939 | -110,222 | 0.06% | 664,223 |
| 2016-07-11 | 2016-07-07 | 0.572 | 1,263,161 | +110,222 | 0.06% | 721,993 |
| 2016-07-06 | 2016-07-04 | 0.535 | 1,152,939 | -17,636 | 0.06% | 617,152 |
| 2016-06-27 | 2016-06-23 | 0.494 | 1,170,575 | -22,044 | 0.06% | 578,801 |
| 2016-06-14 | 2016-06-10 | 0.413 | 1,192,619 | -30,862 | 0.06% | 492,319 |
| 2016-05-12 | 2016-05-10 | 0.426 | 1,223,481 | +26,453 | 0.06% | 521,709 |
| 2016-05-10 | 2016-05-06 | 0.431 | 1,197,028 | -88,177 | 0.06% | 515,860 |
| 2016-05-05 | 2016-05-03 | 0.445 | 1,285,205 | +88,177 | 0.06% | 571,350 |
| 2016-05-04 | 2016-04-29 | 0.426 | 1,197,028 | -92,586 | 0.06% | 510,430 |
| 2016-04-27 | 2016-04-25 | 0.435 | 1,289,614 | -22,044 | 0.06% | 561,610 |
| 2016-04-25 | 2016-04-21 | 0.440 | 1,311,658 | +114,630 | 0.06% | 577,160 |
| 2016-03-30 | 2016-03-24 | 0.377 | 1,197,028 | -17,635 | 0.06% | 450,698 |
| 2016-03-15 | 2016-03-11 | 0.395 | 1,214,663 | +17,635 | 0.06% | 479,379 |
| 2016-03-11 | 2016-03-09 | 0.395 | 1,197,028 | -79,359 | 0.06% | 472,419 |
| 2016-03-10 | 2016-03-08 | 0.404 | 1,276,387 | -264,532 | 0.06% | 515,319 |
| 2016-02-25 | 2016-02-23 | 0.358 | 1,540,919 | +79,360 | 0.08% | 552,218 |
| 2016-01-11 | 2016-01-07 | 0.358 | 1,461,559 | -110,222 | 0.07% | 523,778 |
| 2015-12-29 | 2015-12-24 | 0.413 | 1,571,781 | +132,266 | 0.08% | 648,839 |
| 2015-12-22 | 2015-12-18 | 0.408 | 1,439,515 | -22,044 | 0.07% | 587,709 |
| 2015-12-21 | 2015-12-17 | 0.435 | 1,461,559 | +308,620 | 0.07% | 636,489 |
| 2015-11-06 | 2015-11-04 | 0.413 | 1,152,939 | -26,453 | 0.06% | 475,939 |
| 2015-10-30 | 2015-10-28 | 0.417 | 1,179,392 | -22,045 | 0.06% | 492,209 |
| 2015-10-29 | 2015-10-27 | 0.417 | 1,201,437 | +26,454 | 0.06% | 501,409 |
| 2015-10-26 | 2015-10-22 | 0.408 | 1,174,983 | -22,045 | 0.06% | 479,709 |
| 2015-10-19 | 2015-10-15 | 0.467 | 1,197,028 | +44,089 | 0.06% | 559,300 |
| 2015-10-12 | 2015-10-08 | 0.440 | 1,152,939 | -22,044 | 0.06% | 507,320 |
| 2015-10-09 | 2015-10-07 | 0.449 | 1,174,983 | +22,044 | 0.06% | 527,680 |
| 2015-10-07 | 2015-10-05 | 0.408 | 1,152,939 | -44,089 | 0.06% | 470,709 |
| 2015-08-26 | 2015-08-24 | 0.377 | 1,197,028 | -6,613 | 0.06% | 450,698 |
| 2015-08-25 | 2015-08-21 | 0.404 | 1,203,641 | +794 | 0.06% | 485,949 |
| 2015-07-29 | 2015-07-27 | 0.494 | 1,202,847 | -101,404 | 0.06% | 594,758 |
| 2015-07-28 | 2015-07-24 | 0.563 | 1,304,251 | -604,014 | 0.06% | 733,646 |
| 2015-07-24 | 2015-07-22 | 0.590 | 1,908,265 | +44,088 | 0.09% | 1,125,345 |
| 2015-07-22 | 2015-07-20 | 0.640 | 1,864,177 | -13,226 | 0.09% | 1,192,367 |
| 2015-07-21 | 2015-07-17 | 0.671 | 1,877,403 | +13,226 | 0.09% | 1,260,442 |
| 2015-07-16 | 2015-07-14 | 0.567 | 1,864,177 | +583,623 | 0.09% | 1,057,063 |
| 2015-07-14 | 2015-07-10 | 0.653 | 1,280,554 | +92,586 | 0.06% | 836,496 |
| 2015-07-13 | 2015-07-09 | 0.608 | 1,187,968 | +573,152 | 0.06% | 722,126 |
| 2015-07-10 | 2015-07-08 | 0.408 | 614,816 | -8,817 | 0.05% | 251,010 |
| 2015-07-09 | 2015-07-07 | 0.494 | 623,633 | +8,817 | 0.05% | 308,361 |
| 2015-07-07 | 2015-07-03 | 0.739 | 614,816 | -8,817 | 0.05% | 454,607 |
| 2015-07-06 | 2015-07-02 | 0.903 | 623,633 | -599,605 | 0.05% | 562,971 |
| 2015-07-03 | 2015-06-30 | 0.907 | 1,223,238 | +22,044 | 0.09% | 1,109,800 |
| 2015-07-02 | 2015-06-29 | 0.939 | 1,201,194 | -22,044 | 0.09% | 1,127,943 |
| 2015-06-30 | 2015-06-26 | 1.057 | 1,223,238 | -35,271 | 0.09% | 1,292,917 |
| 2015-06-29 | 2015-06-25 | 1.089 | 1,258,509 | -110,222 | 0.09% | 1,370,160 |
| 2015-06-26 | 2015-06-24 | 1.120 | 1,368,731 | -317,438 | 0.10% | 1,533,623 |
| 2015-06-25 | 2015-06-23 | 0.898 | 1,686,169 | -57,315 | 0.12% | 1,514,502 |
| 2015-06-24 | 2015-06-22 | 0.912 | 1,743,484 | -180,763 | 0.13% | 1,589,709 |
| 2015-06-23 | 2015-06-19 | 0.984 | 1,924,247 | -110,222 | 0.14% | 1,894,193 |
| 2015-06-22 | 2015-06-18 | 1.007 | 2,034,469 | -123,448 | 0.15% | 2,048,838 |
| 2015-06-16 | 2015-06-12 | 1.157 | 2,157,917 | -48,497 | 0.16% | 2,496,195 |
| 2015-06-15 | 2015-06-11 | 1.134 | 2,206,414 | +220,443 | 0.16% | 2,502,250 |
| 2015-06-12 | 2015-06-10 | 1.225 | 1,985,971 | +661,329 | 0.15% | 2,432,430 |
| 2015-06-11 | 2015-06-09 | 1.429 | 1,324,642 | +176,354 | 0.10% | 1,892,835 |
| 2015-06-10 | 2015-06-08 | 1.391 | 1,148,288 | +27,556 | 0.09% | 1,597,427 |
| 2015-06-09 | 2015-06-05 | 1.255 | 1,120,732 | -377,638 | 0.08% | 1,406,986 |
| 2015-06-08 | 2015-06-04 | 1.272 | 1,498,370 | -11,789 | 0.08% | 1,906,499 |
| 2015-06-05 | 2015-06-03 | 1.171 | 1,510,159 | +47,155 | 0.08% | 1,767,780 |
| 2015-06-03 | 2015-06-01 | 1.476 | 1,463,004 | -383,139 | 0.08% | 2,159,340 |
| 2015-06-02 | 2015-05-29 | 1.188 | 1,846,143 | -919,535 | 0.10% | 2,192,400 |
| 2015-06-01 | 2015-05-28 | 0.791 | 2,765,678 | +23,578 | 0.15% | 2,186,472 |
| 2015-05-27 | 2015-05-22 | 0.689 | 2,742,100 | -5,895 | 0.15% | 1,888,712 |
| 2015-05-15 | 2015-05-13 | 0.713 | 2,747,995 | -6,631 | 0.15% | 1,958,040 |
| 2015-05-12 | 2015-05-08 | 0.726 | 2,754,626 | +64,839 | 0.15% | 2,000,151 |
| 2015-05-11 | 2015-05-07 | 0.716 | 2,689,787 | -530,501 | 0.15% | 1,925,691 |
| 2015-05-07 | 2015-05-05 | 0.560 | 3,220,288 | -117,889 | 0.18% | 1,802,872 |
| 2015-05-06 | 2015-05-04 | 0.590 | 3,338,177 | -88,417 | 0.18% | 1,970,811 |
| 2015-05-04 | 2015-04-29 | 0.556 | 3,426,594 | +117,889 | 0.19% | 1,906,746 |
| 2015-04-29 | 2015-04-27 | 0.560 | 3,308,705 | +88,417 | 0.18% | 1,852,373 |
| 2015-04-21 | 2015-04-17 | 0.516 | 3,220,288 | +117,889 | 0.18% | 1,660,828 |
| 2015-04-20 | 2015-04-16 | 0.526 | 3,102,399 | +235,778 | 0.17% | 1,631,607 |
| 2015-04-16 | 2015-04-14 | 0.539 | 2,866,621 | -506,923 | 0.16% | 1,546,514 |
| 2015-04-02 | 2015-03-31 | 0.424 | 3,373,544 | +147,361 | 0.19% | 1,430,813 |
| 2015-04-01 | 2015-03-30 | 0.417 | 3,226,183 | +294,723 | 0.18% | 1,346,420 |
| 2015-03-30 | 2015-03-26 | 0.417 | 2,931,460 | +53,050 | 0.16% | 1,223,420 |
| 2015-03-02 | 2015-02-26 | 0.363 | 2,878,410 | -206,306 | 0.16% | 1,045,016 |
| 2015-02-26 | 2015-02-24 | 0.363 | 3,084,716 | -4,421 | 0.17% | 1,119,916 |
| 2014-12-29 | 2014-12-22 | 0.475 | 3,089,137 | +141,909 | 0.17% | 1,467,410 |
| 2014-12-10 | 2014-12-08 | 0.546 | 2,947,228 | -17,683 | 0.16% | 1,610,000 |
| 2014-11-10 | 2014-11-06 | 0.699 | 2,964,911 | -29,472 | 0.16% | 2,072,360 |
| 2014-10-09 | 2014-10-07 | 0.679 | 2,994,383 | +58,944 | 0.17% | 2,032,000 |
| 2014-10-03 | 2014-09-29 | 0.723 | 2,935,439 | -294,722 | 0.16% | 2,121,480 |
| 2014-09-30 | 2014-09-26 | 0.743 | 3,230,161 | -117,889 | 0.18% | 2,400,240 |
| 2014-09-26 | 2014-09-24 | 0.763 | 3,348,050 | -23,578 | 0.19% | 2,556,000 |
| 2014-09-19 | 2014-09-17 | 0.746 | 3,371,628 | +29,472 | 0.19% | 2,516,800 |
| 2014-09-18 | 2014-09-16 | 0.726 | 3,342,156 | -5,894 | 0.19% | 2,426,760 |
| 2014-09-17 | 2014-09-15 | 0.736 | 3,348,050 | -53,051 | 0.19% | 2,465,120 |
| 2014-09-16 | 2014-09-12 | 0.746 | 3,401,101 | +58,945 | 0.19% | 2,538,800 |
| 2014-09-15 | 2014-09-11 | 0.777 | 3,342,156 | +554,079 | 0.19% | 2,596,860 |
| 2014-09-04 | 2014-09-02 | 0.668 | 2,788,077 | -17,684 | 0.15% | 1,863,620 |
| 2014-08-20 | 2014-08-18 | 0.808 | 2,805,761 | -5,894 | 0.16% | 2,265,760 |
| 2014-08-19 | 2014-08-15 | 0.811 | 2,811,655 | +5,894 | 0.16% | 2,280,060 |
| 2014-08-15 | 2014-08-13 | 0.638 | 2,805,761 | +17,684 | 0.16% | 1,789,760 |
| 2014-08-06 | 2014-08-04 | 0.607 | 2,788,077 | -5,895 | 0.15% | 1,693,340 |
| 2014-07-31 | 2014-07-29 | 0.604 | 2,793,972 | -5,894 | 0.15% | 1,687,440 |
| 2014-07-28 | 2014-07-24 | 0.628 | 2,799,866 | +11,789 | 0.15% | 1,757,500 |
| 2014-03-18 | 2014-03-14 | 0.533 | 2,788,077 | -29,473 | 0.14% | 1,485,220 |
| 2014-03-12 | 2014-03-10 | 0.529 | 2,817,550 | -35,366 | 0.14% | 1,491,360 |
| 2014-03-07 | 2014-03-05 | 0.539 | 2,852,916 | -29,473 | 0.14% | 1,539,120 |
| 2014-02-28 | 2014-02-26 | 0.550 | 2,882,389 | -35,366 | 0.14% | 1,584,360 |
| 2014-02-26 | 2014-02-24 | 0.506 | 2,917,755 | -442,084 | 0.15% | 1,475,100 |
| 2014-02-24 | 2014-02-20 | 0.529 | 3,359,839 | +212,200 | 0.17% | 1,778,400 |
| 2014-02-21 | 2014-02-19 | 0.526 | 3,147,639 | -235,778 | 0.16% | 1,655,400 |
| 2014-02-19 | 2014-02-17 | 0.543 | 3,383,417 | +29,472 | 0.17% | 1,836,800 |
| 2014-02-17 | 2014-02-13 | 0.543 | 3,353,945 | +247,567 | 0.17% | 1,820,800 |
| 2014-02-14 | 2014-02-12 | 0.526 | 3,106,378 | -11,789 | 0.15% | 1,633,700 |
| 2014-02-13 | 2014-02-11 | 0.526 | 3,118,167 | -129,678 | 0.16% | 1,639,900 |
| 2014-02-11 | 2014-02-07 | 0.516 | 3,247,845 | +29,473 | 0.16% | 1,675,040 |
| 2014-02-06 | 2014-02-04 | 0.509 | 3,218,372 | +5,894 | 0.16% | 1,638,000 |
| 2014-02-05 | 2014-01-30 | 0.509 | 3,212,478 | -229,884 | 0.16% | 1,635,000 |
| 2014-01-28 | 2014-01-24 | 0.499 | 3,442,362 | +530,501 | 0.17% | 1,716,960 |
| 2013-12-13 | 2013-12-11 | 0.509 | 2,911,861 | -29,472 | 0.15% | 1,482,000 |
| 2013-12-09 | 2013-12-05 | 0.506 | 2,941,333 | -5,895 | 0.15% | 1,487,020 |
| 2013-12-06 | 2013-12-04 | 0.512 | 2,947,228 | +17,684 | 0.15% | 1,510,000 |
| 2013-11-25 | 2013-11-21 | 0.539 | 2,929,544 | +5,894 | 0.15% | 1,580,460 |
| 2013-11-11 | 2013-11-07 | 0.516 | 2,923,650 | -147,361 | 0.15% | 1,507,840 |
| 2013-10-28 | 2013-10-24 | 0.526 | 3,071,011 | +76,628 | 0.15% | 1,615,100 |
| 2013-10-16 | 2013-10-11 | 0.519 | 2,994,383 | +58,944 | 0.15% | 1,554,480 |
| 2013-10-03 | 2013-09-30 | 0.526 | 2,935,439 | -41,261 | 0.15% | 1,543,800 |
| 2013-10-02 | 2013-09-27 | 0.523 | 2,976,700 | +64,839 | 0.15% | 1,555,400 |
| 2013-08-06 | 2013-08-02 | 0.455 | 2,911,861 | -11,789 | 0.15% | 1,323,920 |
| 2013-07-25 | 2013-07-23 | 0.434 | 2,923,650 | +11,789 | 0.15% | 1,269,760 |
| 2013-06-10 | 2013-06-06 | 0.502 | 2,911,861 | -29,472 | 0.15% | 1,462,240 |
| 2013-06-05 | 2013-06-03 | 0.489 | 2,941,333 | -82,522 | 0.15% | 1,437,120 |
| 2013-06-04 | 2013-05-31 | 0.509 | 3,023,855 | -29,473 | 0.15% | 1,539,000 |
| 2013-05-31 | 2013-05-29 | 0.495 | 3,053,328 | +53,050 | 0.15% | 1,512,560 |
| 2013-05-27 | 2013-05-23 | 0.499 | 3,000,278 | -58,944 | 0.15% | 1,496,460 |
| 2013-05-16 | 2013-05-14 | 0.526 | 3,059,222 | -29,472 | 0.15% | 1,608,900 |
| 2013-05-10 | 2013-05-08 | 0.536 | 3,088,694 | -41,262 | 0.15% | 1,655,840 |
| 2013-05-09 | 2013-05-07 | 0.529 | 3,129,956 | +88,417 | 0.16% | 1,656,720 |
| 2013-04-25 | 2013-04-23 | 0.523 | 3,041,539 | -29,472 | 0.15% | 1,589,280 |
| 2013-04-22 | 2013-04-18 | 0.543 | 3,071,011 | +58,944 | 0.15% | 1,667,200 |
| 2013-04-02 | 2013-03-27 | 0.543 | 3,012,067 | -17,683 | 0.15% | 1,635,200 |
| 2013-03-20 | 2013-03-18 | 0.590 | 3,029,750 | -29,472 | 0.15% | 1,788,720 |
| 2013-03-19 | 2013-03-15 | 0.580 | 3,059,222 | +82,522 | 0.15% | 1,774,980 |
| 2013-03-15 | 2013-03-13 | 0.679 | 2,976,700 | -29,472 | 0.15% | 2,020,000 |
| 2013-03-11 | 2013-03-07 | 0.699 | 3,006,172 | -64,839 | 0.15% | 2,101,200 |
| 2013-03-08 | 2013-03-06 | 0.706 | 3,071,011 | +64,839 | 0.15% | 2,167,360 |
| 2013-03-05 | 2013-03-01 | 0.723 | 3,006,172 | -88,417 | 0.15% | 2,172,600 |
| 2013-03-01 | 2013-02-27 | 0.726 | 3,094,589 | -5,894 | 0.15% | 2,247,000 |
| 2013-02-27 | 2013-02-25 | 0.753 | 3,100,483 | +300,617 | 0.15% | 2,335,440 |
| 2012-10-25 | 2012-10-22 | 0.899 | 2,799,866 | -11,789 | 0.14% | 2,517,500 |
| 2012-10-19 | 2012-10-17 | 0.828 | 2,811,655 | +11,789 | 0.14% | 2,327,760 |
| 2012-09-27 | 2012-09-25 | 0.848 | 2,799,866 | -11,789 | 0.14% | 2,375,000 |
| 2012-09-25 | 2012-09-21 | 0.848 | 2,811,655 | +11,789 | 0.14% | 2,385,000 |
| 2012-09-18 | 2012-09-14 | 0.933 | 2,799,866 | -11,789 | 0.14% | 2,612,500 |
| 2012-08-30 | 2012-08-28 | 0.848 | 2,811,655 | +11,789 | 0.14% | 2,385,000 |
| 2012-08-20 | 2012-08-16 | 0.950 | 2,799,866 | -11,789 | 0.14% | 2,660,000 |
| 2012-06-06 | 2012-06-04 | 0.967 | 2,811,655 | -29,472 | 0.14% | 2,718,900 |
| 2012-01-16 | 2012-01-12 | 1.272 | 2,841,127 | +41,261 | 0.14% | 3,615,000 |
| 2011-09-26 | 2011-09-22 | 1.069 | 2,799,866 | -412,612 | 0.14% | 2,992,500 |
| 2011-09-23 | 2011-09-21 | 1.188 | 3,212,478 | +182,728 | 0.16% | 3,815,000 |
| 2011-09-22 | 2011-09-20 | 1.120 | 3,029,750 | -182,728 | 0.15% | 3,392,400 |
| 2011-09-16 | 2011-09-14 | 1.171 | 3,212,478 | -88,417 | 0.16% | 3,760,500 |
| 2011-09-02 | 2011-08-31 | 1.238 | 3,300,895 | +47,156 | 0.16% | 4,088,000 |
| 2011-09-01 | 2011-08-30 | 1.255 | 3,253,739 | +53,050 | 0.16% | 4,084,800 |
| 2011-08-22 | 2011-08-18 | 1.205 | 3,200,689 | +47,156 | 0.16% | 3,855,300 |
| 2011-08-15 | 2011-08-11 | 1.137 | 3,153,533 | -11,789 | 0.16% | 3,584,499 |
| 2011-08-12 | 2011-08-10 | 1.120 | 3,165,322 | -129,678 | 0.16% | 3,544,200 |
| 2011-08-11 | 2011-08-09 | 1.120 | 3,295,000 | -200,412 | 0.16% | 3,689,400 |
| 2011-08-10 | 2011-08-08 | 1.171 | 3,495,412 | +106,100 | 0.17% | 4,091,700 |
| 2011-08-09 | 2011-08-05 | 1.272 | 3,389,312 | -188,622 | 0.17% | 4,312,500 |
| 2011-08-05 | 2011-08-03 | 1.357 | 3,577,934 | +11,789 | 0.18% | 4,856,000 |
| 2011-08-03 | 2011-08-01 | 1.408 | 3,566,145 | -5,895 | 0.18% | 5,021,500 |
| 2011-07-21 | 2011-07-19 | 1.357 | 3,572,040 | -35,366 | 0.18% | 4,848,000 |
| 2011-07-20 | 2011-07-18 | 1.357 | 3,607,406 | -29,473 | 0.18% | 4,895,999 |
| 2011-07-19 | 2011-07-15 | 1.391 | 3,636,879 | -17,683 | 0.18% | 5,059,400 |
| 2011-07-13 | 2011-07-11 | 1.374 | 3,654,562 | -64,839 | 0.18% | 5,022,000 |
| 2011-07-11 | 2011-07-07 | 1.357 | 3,719,401 | -58,945 | 0.18% | 5,048,000 |
| 2011-07-07 | 2011-07-05 | 1.442 | 3,778,346 | +58,945 | 0.19% | 5,448,500 |
| 2011-07-06 | 2011-07-04 | 1.374 | 3,719,401 | +117,889 | 0.18% | 5,111,100 |
| 2011-07-04 | 2011-06-29 | 1.357 | 3,601,512 | -147,361 | 0.18% | 4,888,000 |
| 2011-06-29 | 2011-06-27 | 1.357 | 3,748,873 | -153,256 | 0.19% | 5,087,999 |
| 2011-06-17 | 2011-06-15 | 1.425 | 3,902,129 | -106,100 | 0.19% | 5,560,800 |
| 2011-06-14 | 2011-06-10 | 1.425 | 4,008,229 | +58,944 | 0.20% | 5,711,999 |
| 2011-06-10 | 2011-06-08 | 1.459 | 3,949,285 | +88,417 | 0.19% | 5,762,000 |
| 2011-06-09 | 2011-06-07 | 1.476 | 3,860,868 | -29,472 | 0.19% | 5,698,500 |
| 2011-06-08 | 2011-06-03 | 1.510 | 3,890,340 | +41,261 | 0.19% | 5,873,999 |
| 2011-06-01 | 2011-05-30 | 1.510 | 3,849,079 | +129,678 | 0.19% | 5,811,700 |
| 2011-05-31 | 2011-05-27 | 1.493 | 3,719,401 | +58,944 | 0.18% | 5,552,800 |
| 2011-05-30 | 2011-05-26 | 1.544 | 3,660,457 | +153,256 | 0.18% | 5,651,101 |
| 2011-05-18 | 2011-05-16 | 1.527 | 3,507,201 | -29,472 | 0.17% | 5,355,000 |
| 2011-05-03 | 2011-04-28 | 1.561 | 3,536,673 | -111,995 | 0.17% | 5,520,000 |
| 2011-04-27 | 2011-04-21 | 1.646 | 3,648,668 | +589,446 | 0.18% | 6,004,301 |
| 2011-04-14 | 2011-04-12 | 1.646 | 3,059,222 | -206,306 | 0.15% | 5,034,300 |
| 2011-04-13 | 2011-04-11 | 1.680 | 3,265,528 | +111,995 | 0.16% | 5,484,600 |
| 2011-04-04 | 2011-03-31 | 1.578 | 3,153,533 | +35,366 | 0.15% | 4,975,499 |
| 2011-03-29 | 2011-03-25 | 1.595 | 3,118,167 | -58,944 | 0.15% | 4,972,600 |
| 2011-03-24 | 2011-03-22 | 1.612 | 3,177,111 | +206,306 | 0.16% | 5,120,500 |
| 2011-03-18 | 2011-03-16 | 1.629 | 2,970,805 | -23,578 | 0.15% | 4,838,399 |
| 2011-03-17 | 2011-03-15 | 1.595 | 2,994,383 | +64,839 | 0.15% | 4,775,200 |
| 2011-03-15 | 2011-03-11 | 1.680 | 2,929,544 | -29,472 | 0.14% | 4,920,300 |
| 2011-03-11 | 2011-03-09 | 1.730 | 2,959,016 | -35,367 | 0.15% | 5,120,399 |
| 2011-03-10 | 2011-03-08 | 1.764 | 2,994,383 | -5,895 | 0.15% | 5,283,200 |
| 2011-03-08 | 2011-03-04 | 1.697 | 3,000,278 | -100,205 | 0.15% | 5,090,001 |
| 2011-03-04 | 2011-03-02 | 1.697 | 3,100,483 | +5,894 | 0.15% | 5,259,999 |
| 2011-03-03 | 2011-03-01 | 1.730 | 3,094,589 | +11,789 | 0.15% | 5,355,000 |
| 2011-03-02 | 2011-02-28 | 1.697 | 3,082,800 | +165,045 | 0.15% | 5,230,000 |
| 2011-02-28 | 2011-02-24 | 1.680 | 2,917,755 | -117,889 | 0.14% | 4,900,500 |
| 2011-02-24 | 2011-02-22 | 1.697 | 3,035,644 | +106,100 | 0.15% | 5,149,999 |
| 2011-02-23 | 2011-02-21 | 1.764 | 2,929,544 | -29,472 | 0.14% | 5,168,800 |
| 2011-02-18 | 2011-02-16 | 1.730 | 2,959,016 | +64,839 | 0.15% | 5,120,399 |
| 2011-02-16 | 2011-02-14 | 1.764 | 2,894,177 | +854,696 | 0.14% | 5,106,399 |
| 2011-02-15 | 2011-02-11 | 1.730 | 2,039,481 | +141,466 | 0.10% | 3,529,199 |
| 2011-01-24 | 2011-01-20 | 1.730 | 1,898,015 | -318,300 | 0.09% | 3,284,401 |
| 2011-01-20 | 2011-01-18 | 1.730 | 2,216,315 | -94,311 | 0.11% | 3,835,200 |
| 2011-01-19 | 2011-01-17 | 1.730 | 2,310,626 | -17,684 | 0.11% | 3,998,399 |
| 2011-01-10 | 2011-01-06 | 1.832 | 2,328,310 | -58,944 | 0.11% | 4,266,000 |
| 2010-12-17 | 2010-12-15 | 1.663 | 2,387,254 | +58,944 | 0.12% | 3,969,000 |
| 2010-11-18 | 2010-11-16 | 1.798 | 2,328,310 | -76,628 | 0.11% | 4,187,000 |
| 2010-11-16 | 2010-11-12 | 1.866 | 2,404,938 | -11,789 | 0.12% | 4,488,001 |
| 2010-11-09 | 2010-11-05 | 1.764 | 2,416,727 | +436,190 | 0.12% | 4,264,001 |
| 2010-11-02 | 2010-10-29 | 1.697 | 1,980,537 | -11,789 | 0.10% | 3,360,000 |
| 2010-10-25 | 2010-10-21 | 1.663 | 1,992,326 | -29,472 | 0.10% | 3,312,400 |
| 2010-10-18 | 2010-10-14 | 1.798 | 2,021,798 | -23,578 | 0.10% | 3,635,800 |
| 2010-10-14 | 2010-10-12 | 1.595 | 2,045,376 | -53,050 | 0.10% | 3,261,800 |
| 2010-10-06 | 2010-10-04 | 1.561 | 2,098,426 | -530,501 | 0.10% | 3,275,200 |
| 2010-09-28 | 2010-09-24 | 1.629 | 2,628,927 | +353,667 | 0.13% | 4,281,600 |
| 2010-09-27 | 2010-09-22 | 1.629 | 2,275,260 | +58,945 | 0.11% | 3,705,601 |
| 2010-09-24 | 2010-09-21 | 1.663 | 2,216,315 | +648,390 | 0.11% | 3,684,800 |
| 2010-09-22 | 2010-09-20 | 1.663 | 1,567,925 | +11,789 | 0.08% | 2,606,800 |
| 2010-09-21 | 2010-09-17 | 1.697 | 1,556,136 | -17,684 | 0.08% | 2,640,000 |
| 2010-09-17 | 2010-09-15 | 1.612 | 1,573,820 | +11,789 | 0.08% | 2,536,501 |
| 2010-09-16 | 2010-09-14 | 1.629 | 1,562,031 | +23,578 | 0.08% | 2,544,001 |
| 2010-09-15 | 2010-09-13 | 1.663 | 1,538,453 | -29,472 | 0.08% | 2,557,800 |
| 2010-09-14 | 2010-09-10 | 1.663 | 1,567,925 | +5,894 | 0.08% | 2,606,800 |
| 2010-09-13 | 2010-09-09 | 1.612 | 1,562,031 | -17,683 | 0.08% | 2,517,501 |
| 2010-09-09 | 2010-09-07 | 1.680 | 1,579,714 | +630,707 | 0.08% | 2,653,200 |
| 2010-08-30 | 2010-08-26 | 1.527 | 949,007 | -5,895 | 0.05% | 1,449,000 |
| 2010-08-17 | 2010-08-13 | 1.544 | 954,902 | -11,789 | 0.05% | 1,474,200 |
| 2010-06-28 | 2010-06-24 | 1.866 | 966,691 | -17,683 | 0.05% | 1,804,001 |
| 2010-06-18 | 2010-06-15 | 1.764 | 984,374 | +5,894 | 0.05% | 1,736,800 |
| 2010-05-28 | 2010-05-26 | 1.680 | 978,480 | +17,684 | 0.05% | 1,643,401 |
| 2010-05-27 | 2010-05-25 | 1.697 | 960,796 | +11,789 | 0.05% | 1,630,000 |
| 2010-05-25 | 2010-05-20 | 1.697 | 949,007 | -11,789 | 0.05% | 1,610,000 |
| 2010-05-13 | 2010-05-11 | 2.104 | 960,796 | +11,789 | 0.05% | 2,021,200 |
| 2010-05-06 | 2010-05-04 | 2.341 | 949,007 | +5,894 | 0.05% | 2,221,799 |
| 2010-05-05 | 2010-05-03 | 2.409 | 943,113 | -47,155 | 0.05% | 2,272,000 |
| 2010-05-04 | 2010-04-30 | 2.273 | 990,268 | -23,578 | 0.05% | 2,251,199 |
| 2010-04-29 | 2010-04-27 | 2.341 | 1,013,846 | -129,678 | 0.05% | 2,373,599 |
| 2010-03-29 | 2010-03-25 | 1.900 | 1,143,524 | -23,578 | 0.07% | 2,172,799 |
| 2010-03-17 | 2010-03-15 | 1.798 | 1,167,102 | +17,683 | 0.07% | 2,098,800 |
| 2010-03-16 | 2010-03-12 | 1.764 | 1,149,419 | -29,472 | 0.07% | 2,028,000 |
| 2010-03-10 | 2010-03-08 | 1.900 | 1,178,891 | -58,945 | 0.07% | 2,240,000 |
| 2010-03-04 | 2010-03-02 | 1.798 | 1,237,836 | +29,473 | 0.07% | 2,226,001 |
| 2010-02-23 | 2010-02-19 | 1.663 | 1,208,363 | -17,684 | 0.07% | 2,009,000 |
| 2010-02-18 | 2010-02-12 | 1.697 | 1,226,047 | +17,684 | 0.07% | 2,080,001 |
| 2010-02-17 | 2010-02-11 | 1.697 | 1,208,363 | -29,473 | 0.07% | 2,050,000 |
| 2010-01-22 | 2010-01-20 | 1.697 | 1,237,836 | -29,472 | 0.07% | 2,100,001 |
| 2010-01-21 | 2010-01-19 | 1.612 | 1,267,308 | +29,472 | 0.08% | 2,042,500 |
| 2010-01-06 | 2010-01-04 | 1.544 | 1,237,836 | -29,472 | 0.07% | 1,911,001 |
| 2010-01-05 | 2009-12-31 | 1.578 | 1,267,308 | -76,628 | 0.08% | 1,999,500 |
| 2009-12-29 | 2009-12-24 | 1.442 | 1,343,936 | +64,839 | 0.08% | 1,938,000 |
| 2009-12-23 | 2009-12-21 | 1.527 | 1,279,097 | -70,733 | 0.08% | 1,953,000 |
| 2009-12-22 | 2009-12-18 | 1.493 | 1,349,830 | +88,417 | 0.08% | 2,015,200 |
| 2009-12-15 | 2009-12-11 | 1.866 | 1,261,413 | -29,473 | 0.08% | 2,353,999 |
| 2009-12-14 | 2009-12-10 | 1.900 | 1,290,886 | +58,945 | 0.08% | 2,452,801 |
| 2009-12-10 | 2009-12-08 | 1.832 | 1,231,941 | +259,356 | 0.07% | 2,257,200 |
| 2009-12-04 | 2009-12-02 | 1.900 | 972,585 | +17,683 | 0.06% | 1,848,000 |
| 2009-12-01 | 2009-11-27 | 1.764 | 954,902 | +88,417 | 0.06% | 1,684,800 |
| 2009-11-27 | 2009-11-25 | 1.900 | 866,485 | +147,361 | 0.05% | 1,646,400 |
| 2009-11-17 | 2009-11-13 | 2.036 | 719,124 | +147,362 | 0.04% | 1,464,001 |
| 2009-11-16 | 2009-11-12 | 2.036 | 571,762 | +29,472 | 0.03% | 1,164,000 |
| 2009-11-11 | 2009-11-09 | 2.036 | 542,290 | +5,895 | 0.03% | 1,104,000 |
| 2009-11-09 | 2009-11-05 | 1.900 | 536,395 | +17,683 | 0.03% | 1,019,199 |
| 2009-10-21 | 2009-10-19 | 2.104 | 518,712 | -11,789 | 0.03% | 1,091,200 |
| 2009-10-20 | 2009-10-16 | 2.104 | 530,501 | -29,472 | 0.03% | 1,116,000 |
| 2009-10-16 | 2009-10-14 | 1.697 | 559,973 | +58,944 | 0.03% | 950,000 |
| 2009-10-14 | 2009-10-12 | 1.764 | 501,029 | -35,366 | 0.03% | 884,001 |
| 2009-09-28 | 2009-09-24 | 1.968 | 536,395 | +58,944 | 0.03% | 1,055,599 |
| 2009-09-23 | 2009-09-21 | 2.205 | 477,451 | +17,684 | 0.03% | 1,053,000 |
| 2009-09-02 | 2009-08-31 | 2.138 | 459,767 | -29,473 | 0.03% | 982,799 |
| 2009-08-24 | 2009-08-20 | 2.104 | 489,240 | -11,789 | 0.03% | 1,029,200 |
| 2009-08-21 | 2009-08-19 | 2.070 | 501,029 | +11,789 | 0.03% | 1,037,001 |
| 2009-08-20 | 2009-08-18 | 2.307 | 489,240 | +294,723 | 0.03% | 1,128,801 |
| 2009-08-19 | 2009-08-17 | 2.307 | 194,517 | +82,522 | 0.01% | 448,800 |
| 2009-08-18 | 2009-08-14 | 2.443 | 111,995 | +29,473 | 0.01% | 273,601 |
| 2009-08-17 | 2009-08-13 | 2.545 | 82,522 | -11,789 | 0.00% | 209,999 |
| 2009-08-14 | 2009-08-12 | 2.477 | 94,311 | -5,895 | 0.01% | 233,599 |
| 2009-08-13 | 2009-08-11 | 2.511 | 100,206 | +17,684 | 0.01% | 251,601 |
| 2009-08-11 | 2009-08-07 | 2.613 | 82,522 | +5,894 | 0.00% | 215,599 |
| 2009-08-10 | 2009-08-06 | 2.680 | 76,628 | -5,894 | 0.00% | 205,400 |
| 2009-08-06 | 2009-08-04 | 2.884 | 82,522 | -5,895 | 0.00% | 237,999 |
| 2009-07-27 | 2009-07-23 | 2.986 | 88,417 | -5,894 | 0.01% | 264,001 |
| 2009-07-23 | 2009-07-21 | 2.986 | 94,311 | +35,366 | 0.01% | 281,599 |
| 2009-07-22 | 2009-07-20 | 2.986 | 58,945 | -29,472 | 0.00% | 176,001 |
| 2009-07-21 | 2009-07-17 | 2.613 | 88,417 | -11,789 | 0.01% | 231,000 |
| 2009-07-17 | 2009-07-15 | 2.545 | 100,206 | -11,789 | 0.01% | 255,001 |
| 2009-07-16 | 2009-07-14 | 2.545 | 111,995 | +17,684 | 0.01% | 285,001 |
| 2009-07-15 | 2009-07-13 | 2.545 | 94,311 | +11,789 | 0.01% | 239,999 |
| 2009-07-14 | 2009-07-10 | 2.511 | 82,522 | -223,990 | 0.00% | 207,199 |
| 2009-07-13 | 2009-07-09 | 2.375 | 306,512 | +206,306 | 0.02% | 728,001 |
| 2009-07-08 | 2009-07-06 | 2.409 | 100,206 | -17,683 | 0.01% | 241,401 |
| 2009-07-03 | 2009-06-30 | 2.307 | 117,889 | -11,789 | 0.01% | 272,000 |
| 2009-07-02 | 2009-06-29 | 2.341 | 129,678 | -5,894 | 0.01% | 303,600 |
| 2009-06-30 | 2009-06-26 | 2.341 | 135,572 | +11,788 | 0.01% | 317,399 |
| 2009-06-29 | 2009-06-25 | 2.239 | 123,784 | +5,895 | 0.01% | 277,201 |
| 2009-06-26 | 2009-06-24 | 2.341 | 117,889 | +5,894 | 0.01% | 276,000 |
| 2009-06-25 | 2009-06-23 | 2.443 | 111,995 | -5,894 | 0.01% | 273,601 |
| 2009-06-24 | 2009-06-22 | 2.273 | 117,889 | +82,522 | 0.01% | 268,000 |
| 2009-06-23 | 2009-06-19 | 2.511 | 35,367 | -11,789 | 0.00% | 88,801 |
| 2009-06-22 | 2009-06-18 | 2.104 | 47,156 | -5,894 | 0.00% | 99,201 |
| 2009-06-18 | 2009-06-16 | 1.866 | 53,050 | -5,895 | 0.00% | 99,000 |
| 2009-06-17 | 2009-06-15 | 1.934 | 58,945 | +5,895 | 0.00% | 114,001 |
| 2009-06-04 | 2009-06-02 | 1.730 | 53,050 | -5,895 | 0.00% | 91,800 |
| 2009-06-03 | 2009-06-01 | 1.697 | 58,945 | -170,939 | 0.00% | 100,001 |
| 2009-06-02 | 2009-05-29 | 1.764 | 229,884 | -11,789 | 0.02% | 405,600 |
| 2009-06-01 | 2009-05-27 | 1.798 | 241,673 | +188,623 | 0.02% | 434,601 |
| 2009-05-25 | 2009-05-21 | 1.510 | 53,050 | -17,683 | 0.00% | 80,100 |
| 2009-05-22 | 2009-05-20 | 1.493 | 70,733 | +17,683 | 0.01% | 105,599 |
| 2009-02-13 | 2009-02-11 | 1.306 | 53,050 | -294,723 | 0.00% | 69,300 |
| 2009-01-19 | 2009-01-15 | 1.052 | 347,773 | -58,944 | 0.02% | 365,800 |
| 2009-01-15 | 2009-01-13 | 1.069 | 406,717 | +29,472 | 0.03% | 434,700 |
| 2009-01-14 | 2009-01-12 | 1.086 | 377,245 | -88,417 | 0.03% | 409,600 |
| 2009-01-13 | 2009-01-09 | 1.086 | 465,662 | -117,889 | 0.03% | 505,600 |
| 2009-01-12 | 2009-01-08 | 1.052 | 583,551 | +76,628 | 0.04% | 613,800 |
| 2009-01-09 | 2009-01-07 | 1.171 | 506,923 | +453,873 | 0.04% | 593,400 |
| 2009-01-08 | 2009-01-06 | 1.154 | 53,050 | -11,789 | 0.00% | 61,200 |
| 2009-01-07 | 2009-01-05 | 1.035 | 64,839 | -5,894 | 0.00% | 67,100 |
| 2009-01-06 | 2009-01-02 | 1.120 | 70,733 | -29,473 | 0.01% | 79,199 |
| 2009-01-05 | 2008-12-31 | 1.154 | 100,206 | +47,156 | 0.01% | 115,600 |
| 2008-12-08 | 2008-12-04 | 0.882 | 53,050 | +29,472 | 0.00% | 46,800 |
| 2008-10-06 | 2008-10-02 | 1.391 | 23,578 | -5,894 | 0.00% | 32,800 |
| 2008-09-30 | 2008-09-26 | 1.527 | 29,472 | +5,894 | 0.00% | 45,000 |
| 2008-09-03 | 2008-09-01 | 2.680 | 23,578 | +5,895 | 0.00% | 63,200 |
| 2008-09-02 | 2008-08-29 | 2.680 | 17,683 | -11,789 | 0.00% | 47,399 |
| 2008-08-29 | 2008-08-27 | 2.680 | 29,472 | +11,789 | 0.00% | 78,999 |
| 2008-08-08 | 2008-08-05 | 3.223 | 17,683 | -11,789 | 0.00% | 56,999 |
| 2008-06-30 | 2008-06-26 | 3.122 | 29,472 | -5,895 | 0.00% | 91,999 |
| 2008-06-27 | 2008-06-25 | 2.952 | 35,367 | -5,894 | 0.00% | 104,401 |
| 2008-06-25 | 2008-06-23 | 2.647 | 41,261 | +17,683 | 0.00% | 109,200 |
| 2008-06-20 | 2008-06-18 | 2.884 | 23,578 | +5,895 | 0.00% | 68,001 |
| 2008-06-19 | 2008-06-17 | 2.816 | 17,683 | -5,895 | 0.00% | 49,799 |
| 2008-05-20 | 2008-05-16 | 3.156 | 23,578 | +5,895 | 0.00% | 74,401 |
| 2008-05-14 | 2008-05-09 | 3.088 | 17,683 | +11,789 | 0.00% | 54,599 |
| 2008-03-20 | 2008-03-18 | 2.613 | 5,894 | -35,367 | 0.00% | 15,399 |
| 2008-03-03 | 2008-02-28 | 3.291 | 41,261 | +41,261 | 0.00% | 135,799 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy