History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 61,400 | +0 | 0.00% | 137,536 |
| 2025-10-13 | 2025-10-09 | 2.330 | 61,400 | +0 | 0.00% | 143,062 |
| 2025-10-10 | 2025-10-08 | 1.970 | 61,400 | +0 | 0.00% | 120,958 |
| 2025-10-09 | 2025-10-06 | 1.930 | 61,400 | +0 | 0.00% | 118,502 |
| 2025-10-08 | 2025-10-03 | 1.620 | 61,400 | +0 | 0.00% | 99,468 |
| 2025-10-06 | 2025-10-02 | 1.650 | 61,400 | +0 | 0.00% | 101,310 |
| 2025-10-03 | 2025-09-30 | 1.620 | 61,400 | +0 | 0.00% | 99,468 |
| 2025-10-02 | 2025-09-29 | 1.580 | 61,400 | +0 | 0.00% | 97,012 |
| 2025-09-30 | 2025-09-26 | 1.540 | 61,400 | +0 | 0.00% | 94,556 |
| 2025-09-29 | 2025-09-25 | 1.520 | 61,400 | +0 | 0.00% | 93,328 |
| 2025-09-26 | 2025-09-24 | 1.520 | 61,400 | +0 | 0.00% | 93,328 |
| 2025-09-25 | 2025-09-23 | 1.510 | 61,400 | +0 | 0.00% | 92,714 |
| 2025-09-24 | 2025-09-22 | 1.560 | 61,400 | +0 | 0.00% | 95,784 |
| 2025-09-23 | 2025-09-19 | 1.510 | 61,400 | +0 | 0.00% | 92,714 |
| 2025-09-22 | 2025-09-18 | 1.520 | 61,400 | +0 | 0.00% | 93,328 |
| 2025-09-19 | 2025-09-17 | 1.540 | 61,400 | +0 | 0.00% | 94,556 |
| 2025-09-18 | 2025-09-16 | 1.590 | 61,400 | +0 | 0.00% | 97,626 |
| 2025-09-17 | 2025-09-15 | 1.590 | 61,400 | +0 | 0.00% | 97,626 |
| 2025-09-16 | 2025-09-12 | 1.620 | 61,400 | +0 | 0.00% | 99,468 |
| 2025-09-15 | 2025-09-11 | 1.590 | 61,400 | +0 | 0.00% | 97,626 |
| 2025-09-12 | 2025-09-10 | 1.590 | 61,400 | +0 | 0.00% | 97,626 |
| 2025-09-11 | 2025-09-09 | 1.620 | 61,400 | +0 | 0.00% | 99,468 |
| 2025-09-10 | 2025-09-08 | 1.590 | 61,400 | +0 | 0.00% | 97,626 |
| 2025-09-09 | 2025-09-05 | 1.590 | 61,400 | +0 | 0.00% | 97,626 |
| 2025-09-08 | 2025-09-04 | 1.500 | 61,400 | +0 | 0.00% | 92,100 |
| 2025-09-05 | 2025-09-03 | 1.610 | 61,400 | +0 | 0.00% | 98,854 |
| 2025-09-04 | 2025-09-02 | 1.670 | 61,400 | +0 | 0.00% | 102,538 |
| 2025-09-03 | 2025-09-01 | 1.680 | 61,400 | +0 | 0.00% | 103,152 |
| 2025-09-02 | 2025-08-29 | 1.700 | 61,400 | +0 | 0.00% | 104,380 |
| 2025-09-01 | 2025-08-28 | 1.570 | 61,400 | +0 | 0.00% | 96,398 |
| 2025-08-29 | 2025-08-27 | 1.620 | 61,400 | +0 | 0.00% | 99,468 |
| 2025-08-28 | 2025-08-26 | 1.540 | 61,400 | +0 | 0.00% | 94,556 |
| 2025-08-27 | 2025-08-25 | 1.620 | 61,400 | +0 | 0.00% | 99,468 |
| 2025-08-26 | 2025-08-22 | 1.590 | 61,400 | +0 | 0.00% | 97,626 |
| 2025-08-25 | 2025-08-21 | 1.610 | 61,400 | +0 | 0.00% | 98,854 |
| 2025-08-22 | 2025-08-20 | 1.560 | 61,400 | +0 | 0.00% | 95,784 |
| 2025-08-21 | 2025-08-19 | 1.540 | 61,400 | +0 | 0.00% | 94,556 |
| 2025-08-20 | 2025-08-18 | 1.570 | 61,400 | +0 | 0.00% | 96,398 |
| 2025-08-19 | 2025-08-15 | 1.540 | 61,400 | +0 | 0.00% | 94,556 |
| 2025-08-18 | 2025-08-14 | 1.600 | 61,400 | +0 | 0.00% | 98,240 |
| 2025-08-15 | 2025-08-13 | 1.530 | 61,400 | +0 | 0.00% | 93,942 |
| 2025-08-14 | 2025-08-12 | 1.480 | 61,400 | +0 | 0.00% | 90,872 |
| 2025-08-13 | 2025-08-11 | 1.470 | 61,400 | +0 | 0.00% | 90,258 |
| 2025-08-12 | 2025-08-08 | 1.420 | 61,400 | +0 | 0.00% | 87,188 |
| 2025-08-11 | 2025-08-07 | 1.390 | 61,400 | +0 | 0.00% | 85,346 |
| 2025-08-08 | 2025-08-06 | 1.410 | 61,400 | +0 | 0.00% | 86,574 |
| 2025-08-07 | 2025-08-05 | 1.410 | 61,400 | +0 | 0.00% | 86,574 |
| 2025-08-06 | 2025-08-04 | 1.450 | 61,400 | +0 | 0.00% | 89,030 |
| 2025-08-05 | 2025-08-01 | 1.320 | 61,400 | +0 | 0.00% | 81,048 |
| 2025-08-04 | 2025-07-31 | 1.310 | 61,400 | +0 | 0.00% | 80,434 |
| 2025-08-01 | 2025-07-30 | 1.360 | 61,400 | +0 | 0.00% | 83,504 |
| 2025-07-31 | 2025-07-29 | 1.360 | 61,400 | +0 | 0.00% | 83,504 |
| 2025-07-30 | 2025-07-28 | 1.300 | 61,400 | +0 | 0.00% | 79,820 |
| 2025-07-29 | 2025-07-25 | 1.290 | 61,400 | +0 | 0.00% | 79,206 |
| 2025-07-28 | 2025-07-24 | 1.270 | 61,400 | +0 | 0.00% | 77,978 |
| 2025-07-25 | 2025-07-23 | 1.270 | 61,400 | +0 | 0.00% | 77,978 |
| 2025-07-24 | 2025-07-22 | 1.250 | 61,400 | +0 | 0.00% | 76,750 |
| 2025-07-23 | 2025-07-21 | 1.230 | 61,400 | +0 | 0.00% | 75,522 |
| 2025-07-22 | 2025-07-18 | 1.180 | 61,400 | +0 | 0.00% | 72,452 |
| 2025-07-21 | 2025-07-17 | 1.180 | 61,400 | +0 | 0.00% | 72,452 |
| 2025-07-18 | 2025-07-16 | 1.170 | 61,400 | +0 | 0.00% | 71,838 |
| 2025-07-17 | 2025-07-15 | 1.200 | 61,400 | +0 | 0.00% | 73,680 |
| 2025-07-16 | 2025-07-14 | 1.200 | 61,400 | +0 | 0.00% | 73,680 |
| 2025-07-15 | 2025-07-11 | 1.230 | 61,400 | +0 | 0.00% | 75,522 |
| 2025-07-14 | 2025-07-10 | 1.220 | 61,400 | +0 | 0.00% | 74,908 |
| 2025-07-11 | 2025-07-09 | 1.180 | 61,400 | +0 | 0.00% | 72,452 |
| 2025-07-10 | 2025-07-08 | 1.170 | 61,400 | +0 | 0.00% | 71,838 |
| 2025-07-09 | 2025-07-07 | 1.180 | 61,400 | +0 | 0.00% | 72,452 |
| 2025-07-08 | 2025-07-04 | 1.210 | 61,400 | +0 | 0.00% | 74,294 |
| 2025-07-07 | 2025-07-03 | 1.210 | 61,400 | +0 | 0.00% | 74,294 |
| 2025-07-04 | 2025-07-02 | 1.220 | 61,400 | +0 | 0.00% | 74,908 |
| 2025-07-03 | 2025-06-30 | 1.230 | 61,400 | +0 | 0.00% | 75,522 |
| 2025-07-02 | 2025-06-27 | 1.240 | 61,400 | +0 | 0.00% | 76,136 |
| 2025-06-30 | 2025-06-26 | 1.250 | 61,400 | +0 | 0.00% | 76,750 |
| 2025-06-27 | 2025-06-25 | 1.200 | 61,400 | +0 | 0.00% | 73,680 |
| 2025-06-26 | 2025-06-24 | 1.200 | 61,400 | +0 | 0.00% | 73,680 |
| 2025-06-25 | 2025-06-23 | 1.290 | 61,400 | +0 | 0.00% | 79,206 |
| 2025-06-24 | 2025-06-20 | 1.270 | 61,400 | +0 | 0.00% | 77,978 |
| 2025-06-23 | 2025-06-19 | 1.310 | 61,400 | +0 | 0.00% | 80,434 |
| 2025-06-20 | 2025-06-18 | 1.350 | 61,400 | +0 | 0.00% | 82,890 |
| 2025-06-19 | 2025-06-17 | 1.340 | 61,400 | +0 | 0.00% | 82,276 |
| 2025-06-18 | 2025-06-16 | 1.380 | 61,400 | +0 | 0.00% | 84,732 |
| 2025-06-17 | 2025-06-13 | 1.410 | 61,400 | +0 | 0.00% | 86,574 |
| 2025-06-16 | 2025-06-12 | 1.360 | 61,400 | +0 | 0.00% | 83,504 |
| 2025-06-13 | 2025-06-11 | 1.320 | 61,400 | +0 | 0.00% | 81,048 |
| 2025-06-12 | 2025-06-10 | 1.320 | 61,400 | +0 | 0.00% | 81,048 |
| 2025-06-11 | 2025-06-09 | 1.300 | 61,400 | +0 | 0.00% | 79,820 |
| 2025-06-10 | 2025-06-06 | 1.350 | 61,400 | +0 | 0.00% | 82,890 |
| 2025-06-09 | 2025-06-05 | 1.410 | 61,400 | +0 | 0.00% | 86,574 |
| 2025-06-06 | 2025-06-04 | 1.250 | 61,400 | +0 | 0.00% | 76,750 |
| 2025-06-05 | 2025-06-03 | 1.280 | 61,400 | +0 | 0.00% | 78,592 |
| 2025-06-04 | 2025-06-02 | 1.310 | 61,400 | +0 | 0.00% | 80,434 |
| 2025-06-03 | 2025-05-30 | 1.220 | 61,400 | +0 | 0.00% | 74,908 |
| 2025-06-02 | 2025-05-29 | 1.220 | 61,400 | +0 | 0.00% | 74,908 |
| 2025-05-30 | 2025-05-28 | 1.220 | 61,400 | +0 | 0.00% | 74,908 |
| 2025-05-29 | 2025-05-27 | 1.200 | 61,400 | +0 | 0.00% | 73,680 |
| 2025-05-28 | 2025-05-26 | 1.180 | 61,400 | +0 | 0.00% | 72,452 |
| 2025-05-27 | 2025-05-23 | 1.140 | 61,400 | +0 | 0.00% | 69,996 |
| 2025-05-26 | 2025-05-22 | 1.120 | 61,400 | +0 | 0.00% | 68,768 |
| 2025-05-23 | 2025-05-21 | 1.120 | 61,400 | +0 | 0.00% | 68,768 |
| 2025-05-22 | 2025-05-20 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-21 | 2025-05-19 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-20 | 2025-05-16 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-19 | 2025-05-15 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-16 | 2025-05-14 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-15 | 2025-05-13 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-14 | 2025-05-12 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-13 | 2025-05-09 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-12 | 2025-05-08 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-09 | 2025-05-07 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-08 | 2025-05-06 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-07 | 2025-05-02 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-06 | 2025-04-30 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-05-02 | 2025-04-29 | 1.090 | 61,400 | +0 | 0.00% | 66,926 |
| 2025-04-30 | 2025-04-28 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-04-29 | 2025-04-25 | 1.080 | 61,400 | +0 | 0.00% | 66,312 |
| 2025-04-28 | 2025-04-24 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-04-25 | 2025-04-23 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-04-24 | 2025-04-22 | 1.170 | 61,400 | +0 | 0.00% | 71,838 |
| 2025-04-23 | 2025-04-17 | 1.200 | 61,400 | +0 | 0.00% | 73,680 |
| 2025-04-22 | 2025-04-16 | 1.120 | 61,400 | +0 | 0.00% | 68,768 |
| 2025-04-17 | 2025-04-15 | 1.100 | 61,400 | +0 | 0.00% | 67,540 |
| 2025-04-16 | 2025-04-14 | 1.030 | 61,400 | +0 | 0.00% | 63,242 |
| 2025-04-15 | 2025-04-11 | 1.010 | 61,400 | +0 | 0.00% | 62,014 |
| 2025-04-14 | 2025-04-10 | 0.960 | 61,400 | +0 | 0.00% | 58,944 |
| 2025-04-11 | 2025-04-09 | 0.960 | 61,400 | +0 | 0.00% | 58,944 |
| 2025-04-10 | 2025-04-08 | 0.980 | 61,400 | +0 | 0.00% | 60,172 |
| 2025-04-09 | 2025-04-07 | 0.980 | 61,400 | +0 | 0.00% | 60,172 |
| 2025-04-08 | 2025-04-03 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-04-07 | 2025-04-02 | 1.080 | 61,400 | +0 | 0.00% | 66,312 |
| 2025-04-03 | 2025-04-01 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-04-02 | 2025-03-31 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-04-01 | 2025-03-28 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-03-31 | 2025-03-27 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-03-28 | 2025-03-26 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-03-27 | 2025-03-25 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-03-26 | 2025-03-24 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-03-25 | 2025-03-21 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-03-24 | 2025-03-20 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-03-21 | 2025-03-19 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-03-20 | 2025-03-18 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-03-19 | 2025-03-17 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-03-18 | 2025-03-14 | 1.070 | 61,400 | +0 | 0.00% | 65,698 |
| 2025-03-17 | 2025-03-13 | 1.040 | 61,400 | +0 | 0.00% | 63,856 |
| 2025-03-14 | 2025-03-12 | 1.040 | 61,400 | +0 | 0.00% | 63,856 |
| 2025-03-13 | 2025-03-11 | 1.020 | 61,400 | +0 | 0.00% | 62,628 |
| 2025-03-12 | 2025-03-10 | 1.040 | 61,400 | +0 | 0.00% | 63,856 |
| 2025-03-11 | 2025-03-07 | 1.050 | 61,400 | +0 | 0.00% | 64,470 |
| 2025-03-10 | 2025-03-06 | 1.050 | 61,400 | +0 | 0.00% | 64,470 |
| 2025-03-07 | 2025-03-05 | 1.030 | 61,400 | +0 | 0.00% | 63,242 |
| 2025-03-06 | 2025-03-04 | 1.030 | 61,400 | +0 | 0.00% | 63,242 |
| 2025-03-05 | 2025-03-03 | 1.030 | 61,400 | +0 | 0.00% | 63,242 |
| 2025-03-04 | 2025-02-28 | 1.030 | 61,400 | +0 | 0.00% | 63,242 |
| 2025-03-03 | 2025-02-27 | 1.030 | 61,400 | +0 | 0.00% | 63,242 |
| 2025-02-28 | 2025-02-26 | 1.040 | 61,400 | +0 | 0.00% | 63,856 |
| 2025-02-27 | 2025-02-25 | 1.040 | 61,400 | +0 | 0.00% | 63,856 |
| 2025-02-26 | 2025-02-24 | 1.010 | 61,400 | +0 | 0.00% | 62,014 |
| 2025-02-25 | 2025-02-21 | 1.020 | 61,400 | +0 | 0.00% | 62,628 |
| 2025-02-24 | 2025-02-20 | 1.050 | 61,400 | +0 | 0.00% | 64,470 |
| 2025-02-21 | 2025-02-19 | 1.030 | 61,400 | +0 | 0.00% | 63,242 |
| 2025-02-20 | 2025-02-18 | 1.020 | 61,400 | +0 | 0.00% | 62,628 |
| 2025-02-19 | 2025-02-17 | 1.020 | 61,400 | +0 | 0.00% | 62,628 |
| 2025-02-18 | 2025-02-14 | 1.030 | 61,400 | +0 | 0.00% | 63,242 |
| 2025-02-17 | 2025-02-13 | 1.010 | 61,400 | +0 | 0.00% | 62,014 |
| 2025-02-14 | 2025-02-12 | 1.010 | 61,400 | +0 | 0.00% | 62,014 |
| 2025-02-13 | 2025-02-11 | 0.990 | 61,400 | +0 | 0.00% | 60,786 |
| 2025-02-12 | 2025-02-10 | 0.990 | 61,400 | +0 | 0.00% | 60,786 |
| 2025-02-11 | 2025-02-07 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-02-10 | 2025-02-06 | 0.960 | 61,400 | +0 | 0.00% | 58,944 |
| 2025-02-07 | 2025-02-05 | 0.960 | 61,400 | +0 | 0.00% | 58,944 |
| 2025-02-06 | 2025-02-04 | 0.960 | 61,400 | +0 | 0.00% | 58,944 |
| 2025-02-05 | 2025-02-03 | 0.940 | 61,400 | +0 | 0.00% | 57,716 |
| 2025-02-04 | 2025-01-28 | 0.940 | 61,400 | +0 | 0.00% | 57,716 |
| 2025-02-03 | 2025-01-24 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-01-27 | 2025-01-23 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-01-24 | 2025-01-22 | 0.940 | 61,400 | +0 | 0.00% | 57,716 |
| 2025-01-23 | 2025-01-21 | 0.940 | 61,400 | +0 | 0.00% | 57,716 |
| 2025-01-22 | 2025-01-20 | 0.940 | 61,400 | +0 | 0.00% | 57,716 |
| 2025-01-21 | 2025-01-17 | 0.940 | 61,400 | +0 | 0.00% | 57,716 |
| 2025-01-20 | 2025-01-16 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-01-17 | 2025-01-15 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-01-16 | 2025-01-14 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-01-15 | 2025-01-13 | 0.930 | 61,400 | +0 | 0.00% | 57,102 |
| 2025-01-14 | 2025-01-10 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-01-13 | 2025-01-09 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-01-10 | 2025-01-08 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-01-09 | 2025-01-07 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-01-08 | 2025-01-06 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-01-07 | 2025-01-03 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-01-06 | 2025-01-02 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2025-01-03 | 2024-12-31 | 0.960 | 61,400 | +0 | 0.00% | 58,944 |
| 2025-01-02 | 2024-12-27 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2024-12-30 | 2024-12-24 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2024-12-27 | 2024-12-20 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2024-12-23 | 2024-12-19 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2024-12-20 | 2024-12-18 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2024-12-19 | 2024-12-17 | 0.930 | 61,400 | +0 | 0.00% | 57,102 |
| 2024-12-18 | 2024-12-16 | 0.920 | 61,400 | +0 | 0.00% | 56,488 |
| 2024-12-17 | 2024-12-13 | 0.920 | 61,400 | +0 | 0.00% | 56,488 |
| 2024-12-16 | 2024-12-12 | 0.950 | 61,400 | +0 | 0.00% | 58,330 |
| 2024-12-13 | 2024-12-11 | 0.970 | 61,400 | +0 | 0.00% | 59,558 |
| 2024-12-12 | 2024-12-10 | 0.970 | 61,400 | +0 | 0.00% | 59,558 |
| 2024-12-11 | 2024-12-09 | 0.960 | 61,400 | +0 | 0.00% | 58,944 |
| 2024-12-10 | 2024-12-06 | 0.960 | 61,400 | +0 | 0.00% | 58,944 |
| 2024-12-09 | 2024-12-05 | 0.980 | 61,400 | +0 | 0.00% | 60,172 |
| 2024-12-06 | 2024-12-04 | 0.980 | 61,400 | +0 | 0.00% | 60,172 |
| 2024-12-05 | 2024-12-03 | 1.000 | 61,400 | +0 | 0.00% | 61,400 |
| 2024-12-04 | 2024-12-02 | 0.990 | 61,400 | +0 | 0.00% | 60,786 |
| 2024-12-03 | 2024-11-29 | 0.990 | 61,400 | +0 | 0.00% | 60,786 |
| 2024-12-02 | 2024-11-28 | 0.970 | 61,400 | +0 | 0.00% | 59,558 |
| 2024-11-29 | 2024-11-27 | 0.970 | 61,400 | +0 | 0.00% | 59,558 |
| 2024-11-28 | 2024-11-26 | 0.960 | 61,400 | +0 | 0.00% | 58,944 |
| 2024-11-27 | 2024-11-25 | 0.960 | 61,400 | +0 | 0.00% | 58,944 |
| 2024-11-26 | 2024-11-22 | 0.960 | 61,400 | +0 | 0.00% | 58,944 |
| 2024-11-25 | 2024-11-21 | 0.980 | 61,400 | +0 | 0.00% | 60,172 |
| 2024-11-22 | 2024-11-20 | 1.216 | 61,400 | +0 | 0.00% | 74,667 |
| 2024-11-21 | 2024-11-19 | 1.205 | 61,400 | +6,365 | 0.00% | 73,982 |
| 2024-11-20 | 2024-11-18 | 1.194 | 55,035 | +0 | 0.00% | 65,698 |
| 2024-11-19 | 2024-11-15 | 1.194 | 55,035 | +0 | 0.00% | 65,698 |
| 2024-11-18 | 2024-11-14 | 1.194 | 55,035 | +0 | 0.00% | 65,698 |
| 2024-11-15 | 2024-11-13 | 1.194 | 55,035 | +0 | 0.00% | 65,698 |
| 2024-11-14 | 2024-11-12 | 1.149 | 55,035 | +0 | 0.00% | 63,242 |
| 2024-11-13 | 2024-11-11 | 1.216 | 55,035 | +0 | 0.00% | 66,926 |
| 2024-11-12 | 2024-11-08 | 1.216 | 55,035 | +0 | 0.00% | 66,926 |
| 2024-11-11 | 2024-11-07 | 1.216 | 55,035 | +0 | 0.00% | 66,926 |
| 2024-11-08 | 2024-11-06 | 1.194 | 55,035 | +0 | 0.00% | 65,698 |
| 2024-11-07 | 2024-11-05 | 1.216 | 55,035 | +0 | 0.00% | 66,926 |
| 2024-11-06 | 2024-11-04 | 1.216 | 55,035 | +0 | 0.00% | 66,926 |
| 2024-11-05 | 2024-11-01 | 1.216 | 55,035 | +0 | 0.00% | 66,926 |
| 2024-11-04 | 2024-10-31 | 1.205 | 55,035 | +0 | 0.00% | 66,312 |
| 2024-11-01 | 2024-10-30 | 1.205 | 55,035 | +0 | 0.00% | 66,312 |
| 2024-10-31 | 2024-10-29 | 1.205 | 55,035 | +0 | 0.00% | 66,312 |
| 2024-10-30 | 2024-10-28 | 1.205 | 55,035 | +0 | 0.00% | 66,312 |
| 2024-10-29 | 2024-10-25 | 1.205 | 55,035 | +0 | 0.00% | 66,312 |
| 2024-10-28 | 2024-10-24 | 1.205 | 55,035 | +0 | 0.00% | 66,312 |
| 2024-10-25 | 2024-10-23 | 1.194 | 55,035 | +0 | 0.00% | 65,698 |
| 2024-10-24 | 2024-10-22 | 1.171 | 55,035 | +0 | 0.00% | 64,470 |
| 2024-10-23 | 2024-10-21 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-10-22 | 2024-10-18 | 1.205 | 55,035 | +0 | 0.00% | 66,312 |
| 2024-10-21 | 2024-10-17 | 1.227 | 55,035 | +0 | 0.00% | 67,540 |
| 2024-10-18 | 2024-10-16 | 1.227 | 55,035 | +0 | 0.00% | 67,540 |
| 2024-10-17 | 2024-10-15 | 1.194 | 55,035 | +0 | 0.00% | 65,698 |
| 2024-10-16 | 2024-10-14 | 1.160 | 55,035 | +0 | 0.00% | 63,856 |
| 2024-10-15 | 2024-10-10 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-10-14 | 2024-10-09 | 1.171 | 55,035 | +0 | 0.00% | 64,470 |
| 2024-10-10 | 2024-10-08 | 1.194 | 55,035 | +0 | 0.00% | 65,698 |
| 2024-10-09 | 2024-10-07 | 1.250 | 55,035 | +0 | 0.00% | 68,768 |
| 2024-10-08 | 2024-10-04 | 1.194 | 55,035 | +0 | 0.00% | 65,698 |
| 2024-10-07 | 2024-10-03 | 1.149 | 55,035 | +0 | 0.00% | 63,242 |
| 2024-10-04 | 2024-10-02 | 1.171 | 55,035 | +0 | 0.00% | 64,470 |
| 2024-10-03 | 2024-09-30 | 1.160 | 55,035 | +0 | 0.00% | 63,856 |
| 2024-10-02 | 2024-09-27 | 1.138 | 55,035 | +0 | 0.00% | 62,628 |
| 2024-09-30 | 2024-09-26 | 1.138 | 55,035 | +0 | 0.00% | 62,628 |
| 2024-09-27 | 2024-09-25 | 1.105 | 55,035 | +0 | 0.00% | 60,786 |
| 2024-09-26 | 2024-09-24 | 1.093 | 55,035 | +0 | 0.00% | 60,172 |
| 2024-09-25 | 2024-09-23 | 1.093 | 55,035 | +0 | 0.00% | 60,172 |
| 2024-09-24 | 2024-09-20 | 1.082 | 55,035 | +0 | 0.00% | 59,558 |
| 2024-09-23 | 2024-09-19 | 1.060 | 55,035 | +0 | 0.00% | 58,330 |
| 2024-09-20 | 2024-09-17 | 1.038 | 55,035 | +0 | 0.00% | 57,102 |
| 2024-09-19 | 2024-09-16 | 1.038 | 55,035 | +0 | 0.00% | 57,102 |
| 2024-09-17 | 2024-09-13 | 1.038 | 55,035 | +0 | 0.00% | 57,102 |
| 2024-09-16 | 2024-09-12 | 1.038 | 55,035 | +0 | 0.00% | 57,102 |
| 2024-09-13 | 2024-09-11 | 1.026 | 55,035 | +0 | 0.00% | 56,488 |
| 2024-09-12 | 2024-09-10 | 1.049 | 55,035 | +0 | 0.00% | 57,716 |
| 2024-09-11 | 2024-09-09 | 1.049 | 55,035 | +0 | 0.00% | 57,716 |
| 2024-09-10 | 2024-09-05 | 1.049 | 55,035 | +0 | 0.00% | 57,716 |
| 2024-09-09 | 2024-09-04 | 1.049 | 55,035 | +0 | 0.00% | 57,716 |
| 2024-09-05 | 2024-09-03 | 1.049 | 55,035 | +0 | 0.00% | 57,716 |
| 2024-09-04 | 2024-09-02 | 1.049 | 55,035 | +0 | 0.00% | 57,716 |
| 2024-09-03 | 2024-08-30 | 1.038 | 55,035 | +0 | 0.00% | 57,102 |
| 2024-09-02 | 2024-08-29 | 1.060 | 55,035 | +0 | 0.00% | 58,330 |
| 2024-08-30 | 2024-08-28 | 1.060 | 55,035 | +0 | 0.00% | 58,330 |
| 2024-08-29 | 2024-08-27 | 1.049 | 55,035 | +0 | 0.00% | 57,716 |
| 2024-08-28 | 2024-08-26 | 1.049 | 55,035 | +0 | 0.00% | 57,716 |
| 2024-08-27 | 2024-08-23 | 1.060 | 55,035 | +0 | 0.00% | 58,330 |
| 2024-08-26 | 2024-08-22 | 1.071 | 55,035 | +0 | 0.00% | 58,944 |
| 2024-08-23 | 2024-08-21 | 1.082 | 55,035 | +0 | 0.00% | 59,558 |
| 2024-08-22 | 2024-08-20 | 1.093 | 55,035 | +0 | 0.00% | 60,172 |
| 2024-08-21 | 2024-08-19 | 1.105 | 55,035 | +0 | 0.00% | 60,786 |
| 2024-08-20 | 2024-08-16 | 1.105 | 55,035 | +0 | 0.00% | 60,786 |
| 2024-08-19 | 2024-08-15 | 1.105 | 55,035 | +0 | 0.00% | 60,786 |
| 2024-08-16 | 2024-08-14 | 1.105 | 55,035 | +0 | 0.00% | 60,786 |
| 2024-08-15 | 2024-08-13 | 1.116 | 55,035 | +0 | 0.00% | 61,400 |
| 2024-08-14 | 2024-08-12 | 1.105 | 55,035 | +0 | 0.00% | 60,786 |
| 2024-08-13 | 2024-08-09 | 1.105 | 55,035 | +0 | 0.00% | 60,786 |
| 2024-08-12 | 2024-08-08 | 1.105 | 55,035 | +0 | 0.00% | 60,786 |
| 2024-08-09 | 2024-08-07 | 1.116 | 55,035 | +0 | 0.00% | 61,400 |
| 2024-08-08 | 2024-08-06 | 1.093 | 55,035 | +0 | 0.00% | 60,172 |
| 2024-08-07 | 2024-08-05 | 1.082 | 55,035 | +0 | 0.00% | 59,558 |
| 2024-08-06 | 2024-08-02 | 1.127 | 55,035 | +0 | 0.00% | 62,014 |
| 2024-08-05 | 2024-08-01 | 1.105 | 55,035 | +0 | 0.00% | 60,786 |
| 2024-08-02 | 2024-07-31 | 1.116 | 55,035 | +0 | 0.00% | 61,400 |
| 2024-08-01 | 2024-07-30 | 1.116 | 55,035 | +0 | 0.00% | 61,400 |
| 2024-07-31 | 2024-07-29 | 1.116 | 55,035 | +0 | 0.00% | 61,400 |
| 2024-07-30 | 2024-07-26 | 1.116 | 55,035 | +0 | 0.00% | 61,400 |
| 2024-07-29 | 2024-07-25 | 1.127 | 55,035 | +0 | 0.00% | 62,014 |
| 2024-07-26 | 2024-07-24 | 1.160 | 55,035 | +0 | 0.00% | 63,856 |
| 2024-07-25 | 2024-07-23 | 1.160 | 55,035 | +0 | 0.00% | 63,856 |
| 2024-07-24 | 2024-07-22 | 1.160 | 55,035 | +0 | 0.00% | 63,856 |
| 2024-07-23 | 2024-07-19 | 1.160 | 55,035 | +0 | 0.00% | 63,856 |
| 2024-07-22 | 2024-07-18 | 1.171 | 55,035 | +0 | 0.00% | 64,470 |
| 2024-07-19 | 2024-07-17 | 1.171 | 55,035 | +0 | 0.00% | 64,470 |
| 2024-07-18 | 2024-07-16 | 1.194 | 55,035 | +0 | 0.00% | 65,698 |
| 2024-07-17 | 2024-07-15 | 1.227 | 55,035 | +0 | 0.00% | 67,540 |
| 2024-07-16 | 2024-07-12 | 1.227 | 55,035 | +0 | 0.00% | 67,540 |
| 2024-07-15 | 2024-07-11 | 1.227 | 55,035 | +0 | 0.00% | 67,540 |
| 2024-07-12 | 2024-07-10 | 1.227 | 55,035 | +0 | 0.00% | 67,540 |
| 2024-07-11 | 2024-07-09 | 1.227 | 55,035 | +0 | 0.00% | 67,540 |
| 2024-07-10 | 2024-07-08 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-07-09 | 2024-07-05 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-07-08 | 2024-07-04 | 1.216 | 55,035 | +0 | 0.00% | 66,926 |
| 2024-07-05 | 2024-07-03 | 1.216 | 55,035 | +0 | 0.00% | 66,926 |
| 2024-07-04 | 2024-07-02 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-07-03 | 2024-06-28 | 1.171 | 55,035 | +0 | 0.00% | 64,470 |
| 2024-07-02 | 2024-06-27 | 1.171 | 55,035 | +0 | 0.00% | 64,470 |
| 2024-06-28 | 2024-06-26 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-06-27 | 2024-06-25 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-06-26 | 2024-06-24 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-06-25 | 2024-06-21 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-06-24 | 2024-06-20 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-06-21 | 2024-06-19 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-06-20 | 2024-06-18 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-06-19 | 2024-06-17 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-06-18 | 2024-06-14 | 1.183 | 55,035 | +0 | 0.00% | 65,084 |
| 2024-06-17 | 2024-06-13 | 1.160 | 55,035 | +0 | 0.00% | 63,856 |
| 2024-06-14 | 2024-06-12 | 1.238 | 55,035 | +0 | 0.00% | 68,154 |
| 2024-06-13 | 2024-06-11 | 1.283 | 55,035 | +0 | 0.00% | 70,610 |
| 2024-06-12 | 2024-06-07 | 1.283 | 55,035 | +0 | 0.00% | 70,610 |
| 2024-06-11 | 2024-06-06 | 1.283 | 55,035 | +0 | 0.00% | 70,610 |
| 2024-06-07 | 2024-06-05 | 1.283 | 55,035 | +0 | 0.00% | 70,610 |
| 2024-06-06 | 2024-06-04 | 1.283 | 55,035 | +0 | 0.00% | 70,610 |
| 2024-06-05 | 2024-06-03 | 1.328 | 55,035 | +0 | 0.00% | 73,066 |
| 2024-06-04 | 2024-05-31 | 1.328 | 55,035 | +0 | 0.00% | 73,066 |
| 2024-06-03 | 2024-05-30 | 1.328 | 55,035 | +0 | 0.00% | 73,066 |
| 2024-05-31 | 2024-05-29 | 1.316 | 55,035 | +0 | 0.00% | 72,452 |
| 2024-05-30 | 2024-05-28 | 1.316 | 55,035 | +0 | 0.00% | 72,452 |
| 2024-05-29 | 2024-05-27 | 1.294 | 55,035 | +0 | 0.00% | 71,224 |
| 2024-05-28 | 2024-05-24 | 1.294 | 55,035 | +0 | 0.00% | 71,224 |
| 2024-05-27 | 2024-05-23 | 1.305 | 55,035 | +0 | 0.00% | 71,838 |
| 2024-05-24 | 2024-05-22 | 1.328 | 55,035 | +0 | 0.00% | 73,066 |
| 2024-05-23 | 2024-05-21 | 1.328 | 55,035 | +0 | 0.00% | 73,066 |
| 2024-05-22 | 2024-05-20 | 1.372 | 55,035 | +0 | 0.00% | 75,522 |
| 2024-05-21 | 2024-05-17 | 1.328 | 55,035 | +0 | 0.00% | 73,066 |
| 2024-05-20 | 2024-05-16 | 1.328 | 55,035 | +0 | 0.00% | 73,066 |
| 2024-05-17 | 2024-05-14 | 1.328 | 55,035 | +0 | 0.00% | 73,066 |
| 2024-05-16 | 2024-05-13 | 1.328 | 55,035 | +0 | 0.00% | 73,066 |
| 2024-05-14 | 2024-05-10 | 1.328 | 55,035 | +0 | 0.00% | 73,066 |
| 2024-05-13 | 2024-05-09 | 1.339 | 55,035 | +0 | 0.00% | 73,680 |
| 2024-05-10 | 2024-05-08 | 1.316 | 55,035 | +0 | 0.00% | 72,452 |
| 2024-05-09 | 2024-05-07 | 1.316 | 55,035 | +0 | 0.00% | 72,452 |
| 2024-05-08 | 2024-05-06 | 1.316 | 55,035 | +0 | 0.00% | 72,452 |
| 2024-05-07 | 2024-05-03 | 1.316 | 55,035 | +0 | 0.00% | 72,452 |
| 2024-05-06 | 2024-05-02 | 1.316 | 55,035 | +0 | 0.00% | 72,452 |
| 2024-05-03 | 2024-04-30 | 1.316 | 55,035 | +0 | 0.00% | 72,452 |
| 2024-05-02 | 2024-04-29 | 1.294 | 55,035 | +0 | 0.00% | 71,224 |
| 2024-04-30 | 2024-04-26 | 1.294 | 55,035 | +0 | 0.00% | 71,224 |
| 2024-04-29 | 2024-04-25 | 1.272 | 55,035 | +0 | 0.00% | 69,996 |
| 2024-04-26 | 2024-04-24 | 1.272 | 55,035 | +0 | 0.00% | 69,996 |
| 2024-04-25 | 2024-04-23 | 1.261 | 55,035 | +0 | 0.00% | 69,382 |
| 2024-04-24 | 2024-04-22 | 1.283 | 55,035 | +0 | 0.00% | 70,610 |
| 2024-04-23 | 2024-04-19 | 1.283 | 55,035 | +0 | 0.00% | 70,610 |
| 2024-04-22 | 2024-04-18 | 1.283 | 55,035 | +0 | 0.00% | 70,610 |
| 2024-04-19 | 2024-04-17 | 1.272 | 55,035 | +0 | 0.00% | 69,996 |
| 2024-04-18 | 2024-04-16 | 1.272 | 55,035 | +0 | 0.00% | 69,996 |
| 2024-04-17 | 2024-04-15 | 1.283 | 55,035 | +0 | 0.00% | 70,610 |
| 2024-04-16 | 2024-04-12 | 1.305 | 55,035 | +0 | 0.00% | 71,838 |
| 2024-04-15 | 2024-04-11 | 1.283 | 55,035 | +0 | 0.00% | 70,610 |
| 2024-04-12 | 2024-04-10 | 1.272 | 55,035 | +0 | 0.00% | 69,996 |
| 2024-04-11 | 2024-04-09 | 1.272 | 55,035 | -4,225 | 0.00% | 69,996 |
| 2023-11-16 | 2023-11-14 | 1.301 | 59,260 | +5,387 | 0.01% | 77,089 |
| 2023-10-16 | 2023-10-12 | 1.301 | 53,873 | -1,004 | 0.01% | 70,081 |
| 2023-01-30 | 2023-01-26 | 1.570 | 54,877 | +4,691 | 0.01% | 86,159 |
| 2022-10-11 | 2022-10-07 | 1.409 | 50,186 | -559 | 0.01% | 70,713 |
| 2021-12-23 | 2021-12-21 | 2.039 | 50,745 | +7,991 | 0.01% | 103,455 |
| 2021-08-16 | 2021-08-12 | 2.261 | 42,754 | +1,487 | 0.01% | 96,654 |
| 2020-11-24 | 2020-11-20 | 1.866 | 41,267 | +4,046 | 0.01% | 77,008 |
| 2020-07-10 | 2020-07-08 | 1.610 | 37,221 | -5,733,751 | 0.01% | 59,925 |
| 2020-06-29 | 2020-06-24 | 1.610 | 5,770,972 | -16,397,869 | 0.87% | 9,291,065 |
| 2020-06-22 | 2020-06-18 | 1.610 | 22,168,841 | -18,912,208 | 3.33% | 35,691,066 |
| 2020-02-28 | 2020-02-26 | 1.647 | 41,081,049 | +18,912,208 | 6.17% | 67,642,225 |
| 2019-12-18 | 2019-12-16 | 1.884 | 22,168,841 | +5,733,751 | 3.33% | 41,774,770 |
| 2019-10-10 | 2019-10-08 | 2.216 | 16,435,090 | +1,507,807 | 2.47% | 36,415,806 |
| 2019-03-20 | 2019-03-18 | 2.513 | 14,927,283 | +452,342 | 3.70% | 37,519,346 |
| 2019-03-08 | 2019-03-06 | 2.617 | 14,474,941 | -9,628 | 3.70% | 37,885,800 |
| 2019-03-07 | 2019-03-05 | 2.493 | 14,484,569 | +9,628 | 3.70% | 36,105,714 |
| 2018-10-08 | 2018-10-04 | 2.831 | 14,474,941 | +668,074 | 3.78% | 40,979,904 |
| 2018-06-20 | 2018-06-15 | 2.831 | 13,806,867 | -1,033 | 3.78% | 39,088,525 |
| 2018-01-03 | 2017-12-29 | 2.744 | 13,807,900 | -2,067 | 3.78% | 37,888,635 |
| 2018-01-02 | 2017-12-28 | 2.744 | 13,809,967 | +13,775,599 | 3.78% | 37,894,307 |
| 2017-12-18 | 2017-12-14 | 2.722 | 34,368 | -192,859 | 0.01% | 93,557 |
| 2017-11-10 | 2017-11-08 | 2.778 | 227,227 | +2,749 | 0.05% | 631,142 |
| 2017-10-23 | 2017-10-19 | 2.469 | 224,478 | +9,073 | 0.05% | 554,228 |
| 2017-08-04 | 2017-08-02 | 2.160 | 215,405 | -2,042 | 0.05% | 465,348 |
| 2017-06-02 | 2017-05-31 | 0.472 | 217,447 | -839,239 | 0.05% | 102,587 |
| 2017-05-08 | 2017-05-04 | 0.490 | 1,056,686 | +154,310 | 0.05% | 517,694 |
| 2017-03-21 | 2017-03-17 | 0.540 | 902,376 | -88,178 | 0.04% | 487,122 |
| 2017-03-13 | 2017-03-09 | 0.544 | 990,554 | +88,178 | 0.05% | 539,216 |
| 2017-02-17 | 2017-02-15 | 0.553 | 902,376 | -8,818 | 0.04% | 499,403 |
| 2017-02-15 | 2017-02-13 | 0.549 | 911,194 | +88,177 | 0.04% | 500,150 |
| 2017-02-09 | 2017-02-07 | 0.526 | 823,017 | +44,089 | 0.04% | 433,082 |
| 2017-02-08 | 2017-02-06 | 0.513 | 778,928 | +154,310 | 0.04% | 399,282 |
| 2017-02-07 | 2017-02-03 | 0.522 | 624,618 | +88,177 | 0.03% | 325,849 |
| 2017-02-06 | 2017-02-02 | 0.522 | 536,441 | +132,266 | 0.03% | 279,849 |
| 2017-02-03 | 2017-02-01 | 0.522 | 404,175 | +220,443 | 0.02% | 210,849 |
| 2016-12-14 | 2016-12-12 | 0.494 | 183,732 | -13,227 | 0.01% | 90,848 |
| 2016-11-21 | 2016-11-17 | 0.499 | 196,959 | +22,045 | 0.01% | 98,282 |
| 2016-04-13 | 2016-04-11 | 0.381 | 174,914 | -4,960 | 0.01% | 66,651 |
| 2015-07-22 | 2015-07-20 | 0.640 | 179,874 | -48,498 | 0.01% | 115,051 |
| 2015-07-21 | 2015-07-17 | 0.671 | 228,372 | +48,498 | 0.01% | 153,323 |
| 2015-07-14 | 2015-07-10 | 0.653 | 179,874 | +8,817 | 0.01% | 117,499 |
| 2015-07-13 | 2015-07-09 | 0.608 | 171,057 | +48,491 | 0.01% | 103,980 |
| 2015-06-10 | 2015-06-08 | 1.391 | 122,566 | -35,271 | 0.01% | 170,506 |
| 2015-06-09 | 2015-06-05 | 1.255 | 157,837 | -53,184 | 0.01% | 198,151 |
| 2015-06-02 | 2015-05-29 | 1.188 | 211,021 | +17,683 | 0.01% | 250,599 |
| 2015-05-18 | 2015-05-14 | 0.729 | 193,338 | -17,683 | 0.01% | 141,040 |
| 2015-05-12 | 2015-05-08 | 0.726 | 211,021 | +17,683 | 0.01% | 153,224 |
| 2015-04-21 | 2015-04-17 | 0.516 | 193,338 | -8,842 | 0.01% | 99,712 |
| 2015-03-06 | 2015-03-04 | 0.360 | 202,180 | -88,417 | 0.01% | 72,716 |
| 2014-12-29 | 2014-12-22 | 0.475 | 290,597 | +54,819 | 0.02% | 138,040 |
| 2014-09-15 | 2014-09-11 | 0.777 | 235,778 | +29,472 | 0.01% | 183,200 |
| 2014-09-10 | 2014-09-05 | 0.634 | 206,306 | +58,945 | 0.01% | 130,900 |
| 2014-06-10 | 2014-06-06 | 0.604 | 147,361 | -12,101 | 0.01% | 89,000 |
| 2014-05-02 | 2014-04-29 | 0.567 | 159,462 | +12,101 | 0.01% | 90,357 |
| 2014-04-17 | 2014-04-15 | 0.570 | 147,361 | -88,417 | 0.01% | 84,000 |
| 2014-02-28 | 2014-02-26 | 0.550 | 235,778 | -147,362 | 0.01% | 129,600 |
| 2014-02-24 | 2014-02-20 | 0.529 | 383,140 | +147,362 | 0.02% | 202,800 |
| 2013-03-01 | 2013-02-27 | 0.726 | 235,778 | -58,945 | 0.01% | 171,200 |
| 2011-09-12 | 2011-09-08 | 1.221 | 294,723 | -117,889 | 0.01% | 360,000 |
| 2011-07-20 | 2011-07-18 | 1.357 | 412,612 | -29,472 | 0.02% | 560,000 |
| 2011-07-19 | 2011-07-15 | 1.391 | 442,084 | -29,472 | 0.02% | 615,000 |
| 2011-07-11 | 2011-07-07 | 1.357 | 471,556 | +29,472 | 0.02% | 639,999 |
| 2011-04-29 | 2011-04-27 | 1.612 | 442,084 | +117,889 | 0.02% | 712,500 |
| 2011-04-27 | 2011-04-21 | 1.646 | 324,195 | -235,778 | 0.02% | 533,500 |
| 2011-04-13 | 2011-04-11 | 1.680 | 559,973 | -17,684 | 0.03% | 940,500 |
| 2011-03-16 | 2011-03-14 | 1.663 | 577,657 | -58,944 | 0.03% | 960,401 |
| 2011-03-15 | 2011-03-11 | 1.680 | 636,601 | +29,472 | 0.03% | 1,069,200 |
| 2011-03-14 | 2011-03-10 | 1.680 | 607,129 | +29,472 | 0.03% | 1,019,700 |
| 2011-03-11 | 2011-03-09 | 1.730 | 577,657 | +58,945 | 0.03% | 999,601 |
| 2011-03-10 | 2011-03-08 | 1.764 | 518,712 | -88,417 | 0.03% | 915,200 |
| 2011-02-17 | 2011-02-15 | 1.730 | 607,129 | +29,472 | 0.03% | 1,050,600 |
| 2011-02-16 | 2011-02-14 | 1.764 | 577,657 | +17,684 | 0.03% | 1,019,201 |
| 2011-02-15 | 2011-02-11 | 1.730 | 559,973 | +17,683 | 0.03% | 969,000 |
| 2011-02-14 | 2011-02-10 | 1.764 | 542,290 | +23,578 | 0.03% | 956,800 |
| 2011-02-10 | 2011-02-08 | 1.764 | 518,712 | -29,472 | 0.03% | 915,200 |
| 2011-02-09 | 2011-02-07 | 1.730 | 548,184 | -29,473 | 0.03% | 948,599 |
| 2011-01-24 | 2011-01-20 | 1.730 | 577,657 | +29,473 | 0.03% | 999,601 |
| 2011-01-20 | 2011-01-18 | 1.730 | 548,184 | +29,472 | 0.03% | 948,599 |
| 2011-01-19 | 2011-01-17 | 1.730 | 518,712 | +29,472 | 0.03% | 897,600 |
| 2011-01-11 | 2011-01-07 | 1.832 | 489,240 | -17,683 | 0.02% | 896,400 |
| 2010-12-23 | 2010-12-21 | 1.697 | 506,923 | -58,945 | 0.02% | 860,000 |
| 2010-12-22 | 2010-12-20 | 1.646 | 565,868 | -88,417 | 0.03% | 931,201 |
| 2010-11-19 | 2010-11-17 | 1.764 | 654,285 | -23,577 | 0.03% | 1,154,401 |
| 2010-10-25 | 2010-10-21 | 1.663 | 677,862 | -135,573 | 0.03% | 1,126,999 |
| 2010-10-18 | 2010-10-14 | 1.798 | 813,435 | -117,889 | 0.04% | 1,462,800 |
| 2010-09-30 | 2010-09-28 | 1.578 | 931,324 | +58,945 | 0.05% | 1,469,400 |
| 2010-09-29 | 2010-09-27 | 1.612 | 872,379 | +58,944 | 0.04% | 1,405,999 |
| 2010-09-22 | 2010-09-20 | 1.663 | 813,435 | -29,472 | 0.04% | 1,352,400 |
| 2010-09-13 | 2010-09-09 | 1.612 | 842,907 | +29,472 | 0.04% | 1,358,500 |
| 2010-09-10 | 2010-09-08 | 1.612 | 813,435 | +5,895 | 0.04% | 1,311,000 |
| 2010-08-23 | 2010-08-19 | 1.544 | 807,540 | +5,894 | 0.04% | 1,246,699 |
| 2010-08-18 | 2010-08-16 | 1.561 | 801,646 | -11,789 | 0.04% | 1,251,200 |
| 2010-08-04 | 2010-08-02 | 1.629 | 813,435 | +5,895 | 0.04% | 1,324,800 |
| 2010-07-30 | 2010-07-28 | 1.646 | 807,540 | +23,577 | 0.04% | 1,328,899 |
| 2010-07-27 | 2010-07-23 | 1.629 | 783,963 | -64,839 | 0.04% | 1,276,801 |
| 2010-07-23 | 2010-07-21 | 1.612 | 848,802 | -64,839 | 0.04% | 1,368,001 |
| 2010-07-20 | 2010-07-16 | 1.595 | 913,641 | +5,895 | 0.04% | 1,457,001 |
| 2010-07-19 | 2010-07-15 | 1.595 | 907,746 | -70,734 | 0.04% | 1,447,600 |
| 2010-06-23 | 2010-06-21 | 1.832 | 978,480 | +5,895 | 0.05% | 1,792,801 |
| 2010-05-25 | 2010-05-20 | 1.697 | 972,585 | +5,894 | 0.05% | 1,650,000 |
| 2010-05-20 | 2010-05-18 | 1.866 | 966,691 | +153,256 | 0.05% | 1,804,001 |
| 2010-05-18 | 2010-05-14 | 2.036 | 813,435 | +29,472 | 0.04% | 1,656,000 |
| 2010-05-17 | 2010-05-13 | 2.036 | 783,963 | -58,944 | 0.04% | 1,596,001 |
| 2010-05-12 | 2010-05-10 | 2.138 | 842,907 | -58,945 | 0.04% | 1,801,800 |
| 2010-05-10 | 2010-05-06 | 2.036 | 901,852 | +176,834 | 0.04% | 1,836,001 |
| 2010-05-05 | 2010-05-03 | 2.409 | 725,018 | -29,472 | 0.04% | 1,746,600 |
| 2010-05-04 | 2010-04-30 | 2.273 | 754,490 | +117,889 | 0.04% | 1,715,199 |
| 2010-04-29 | 2010-04-27 | 2.341 | 636,601 | +235,778 | 0.03% | 1,490,400 |
| 2010-04-15 | 2010-04-13 | 2.002 | 400,823 | -58,944 | 0.02% | 802,400 |
| 2010-04-01 | 2010-03-30 | 1.968 | 459,767 | +88,416 | 0.03% | 904,799 |
| 2010-03-26 | 2010-03-24 | 1.900 | 371,351 | -29,472 | 0.02% | 705,601 |
| 2010-03-23 | 2010-03-19 | 1.866 | 400,823 | +29,472 | 0.02% | 748,000 |
| 2010-03-17 | 2010-03-15 | 1.798 | 371,351 | +29,473 | 0.02% | 667,801 |
| 2010-03-11 | 2010-03-09 | 1.900 | 341,878 | -58,945 | 0.02% | 649,599 |
| 2010-03-10 | 2010-03-08 | 1.900 | 400,823 | +58,945 | 0.02% | 761,600 |
| 2010-03-02 | 2010-02-26 | 1.798 | 341,878 | -35,367 | 0.02% | 614,799 |
| 2010-02-24 | 2010-02-22 | 1.730 | 377,245 | +11,789 | 0.02% | 652,800 |
| 2010-02-12 | 2010-02-10 | 1.697 | 365,456 | +23,578 | 0.02% | 620,000 |
| 2010-02-11 | 2010-02-09 | 1.578 | 341,878 | -58,945 | 0.02% | 539,399 |
| 2010-01-19 | 2010-01-15 | 1.697 | 400,823 | +29,472 | 0.02% | 680,000 |
| 2010-01-14 | 2010-01-12 | 1.680 | 371,351 | -29,472 | 0.02% | 623,701 |
| 2010-01-13 | 2010-01-11 | 1.730 | 400,823 | +29,472 | 0.02% | 693,600 |
| 2010-01-12 | 2010-01-08 | 1.612 | 371,351 | +29,473 | 0.02% | 598,501 |
| 2009-11-25 | 2009-11-23 | 1.866 | 341,878 | +5,894 | 0.02% | 637,999 |
| 2009-11-05 | 2009-11-03 | 1.934 | 335,984 | +11,789 | 0.02% | 649,800 |
| 2009-07-14 | 2009-07-10 | 2.511 | 324,195 | -11,789 | 0.02% | 814,000 |
| 2009-06-30 | 2009-06-26 | 2.341 | 335,984 | +23,578 | 0.02% | 786,600 |
| 2009-06-25 | 2009-06-23 | 2.443 | 312,406 | -23,578 | 0.02% | 763,200 |
| 2009-06-03 | 2009-06-01 | 1.697 | 335,984 | +5,895 | 0.02% | 570,000 |
| 2009-06-02 | 2009-05-29 | 1.764 | 330,089 | +17,683 | 0.02% | 582,399 |
| 2009-05-26 | 2009-05-22 | 1.493 | 312,406 | -23,578 | 0.02% | 466,400 |
| 2009-05-25 | 2009-05-21 | 1.510 | 335,984 | +23,578 | 0.02% | 507,300 |
| 2009-03-04 | 2009-03-02 | 1.171 | 312,406 | -5,895 | 0.02% | 365,700 |
| 2009-02-26 | 2009-02-24 | 1.272 | 318,301 | +5,895 | 0.02% | 405,001 |
| 2009-02-16 | 2009-02-12 | 1.238 | 312,406 | -17,683 | 0.02% | 386,900 |
| 2009-01-22 | 2009-01-20 | 0.984 | 330,089 | -11,789 | 0.02% | 324,800 |
| 2009-01-13 | 2009-01-09 | 1.086 | 341,878 | +5,894 | 0.02% | 371,200 |
| 2009-01-09 | 2009-01-07 | 1.171 | 335,984 | -5,894 | 0.02% | 393,300 |
| 2009-01-07 | 2009-01-05 | 1.035 | 341,878 | +5,894 | 0.02% | 353,800 |
| 2008-12-15 | 2008-12-11 | 0.967 | 335,984 | +17,683 | 0.02% | 324,900 |
| 2008-11-14 | 2008-11-12 | 1.018 | 318,301 | +5,895 | 0.02% | 324,000 |
| 2008-11-10 | 2008-11-06 | 0.882 | 312,406 | +17,683 | 0.02% | 275,600 |
| 2008-09-25 | 2008-09-23 | 1.595 | 294,723 | -170,939 | 0.02% | 470,000 |
| 2008-09-24 | 2008-09-22 | 1.646 | 465,662 | -58,945 | 0.03% | 766,300 |
| 2008-09-23 | 2008-09-19 | 1.663 | 524,607 | -41,261 | 0.04% | 872,201 |
| 2008-09-16 | 2008-09-11 | 1.697 | 565,868 | -123,783 | 0.04% | 960,001 |
| 2008-08-11 | 2008-08-07 | 3.359 | 689,651 | +29,472 | 0.05% | 2,316,599 |
| 2008-07-14 | 2008-07-10 | 4.038 | 660,179 | -11,789 | 0.05% | 2,665,600 |
| 2008-07-11 | 2008-07-09 | 4.038 | 671,968 | +5,895 | 0.05% | 2,713,200 |
| 2008-07-08 | 2008-07-04 | 3.732 | 666,073 | +11,788 | 0.05% | 2,485,998 |
| 2008-06-26 | 2008-06-24 | 2.850 | 654,285 | +53,051 | 0.05% | 1,864,801 |
| 2008-05-20 | 2008-05-16 | 3.156 | 601,234 | +11,788 | 0.04% | 1,897,199 |
| 2008-05-19 | 2008-05-15 | 3.461 | 589,446 | +70,734 | 0.04% | 2,040,002 |
| 2008-05-16 | 2008-05-14 | 3.291 | 518,712 | +17,683 | 0.04% | 1,707,200 |
| 2008-05-15 | 2008-05-13 | 3.189 | 501,029 | +23,578 | 0.04% | 1,598,001 |
| 2008-03-17 | 2008-03-13 | 2.918 | 477,451 | +41,261 | 0.03% | 1,393,200 |
| 2008-03-14 | 2008-03-12 | 2.952 | 436,190 | +117,889 | 0.03% | 1,287,601 |
| 2008-03-13 | 2008-03-11 | 2.816 | 318,301 | +41,262 | 0.02% | 896,401 |
| 2008-03-11 | 2008-03-07 | 3.122 | 277,039 | +5,894 | 0.02% | 864,799 |
| 2008-03-04 | 2008-02-29 | 3.393 | 271,145 | +11,789 | 0.02% | 920,000 |
| 2008-02-19 | 2008-02-15 | 2.850 | 259,356 | -5,894 | 0.02% | 739,200 |
| 2008-02-15 | 2008-02-13 | 2.680 | 265,250 | -17,684 | 0.02% | 710,999 |
| 2008-02-14 | 2008-02-12 | 2.918 | 282,934 | +5,895 | 0.02% | 825,600 |
| 2008-02-05 | 2008-02-01 | 2.986 | 277,039 | -11,789 | 0.02% | 827,199 |
| 2008-02-04 | 2008-01-31 | 2.850 | 288,828 | +5,894 | 0.02% | 823,199 |
| 2008-02-01 | 2008-01-30 | 2.986 | 282,934 | -11,789 | 0.02% | 844,800 |
| 2008-01-31 | 2008-01-29 | 3.020 | 294,723 | +5,895 | 0.02% | 890,001 |
| 2008-01-30 | 2008-01-28 | 3.054 | 288,828 | +11,789 | 0.02% | 881,999 |
| 2008-01-22 | 2008-01-18 | 3.868 | 277,039 | +5,894 | 0.02% | 1,071,598 |
| 2008-01-14 | 2008-01-10 | 4.479 | 271,145 | +29,472 | 0.02% | 1,214,400 |
| 2007-12-19 | 2007-12-17 | 4.547 | 241,673 | -11,789 | 0.02% | 1,098,802 |
| 2007-12-18 | 2007-12-14 | 4.988 | 253,462 | -5,894 | 0.02% | 1,264,202 |
| 2007-12-14 | 2007-12-12 | 5.191 | 259,356 | +5,894 | 0.02% | 1,346,400 |
| 2007-12-07 | 2007-12-05 | 5.870 | 253,462 | +5,895 | 0.02% | 1,487,803 |
| 2007-12-06 | 2007-12-04 | 5.904 | 247,567 | -23,578 | 0.02% | 1,461,599 |
| 2007-12-05 | 2007-12-03 | 6.006 | 271,145 | +11,789 | 0.02% | 1,628,400 |
| 2007-12-03 | 2007-11-29 | 5.836 | 259,356 | +11,789 | 0.02% | 1,513,600 |
| 2007-11-29 | 2007-11-27 | 5.463 | 247,567 | -11,789 | 0.02% | 1,352,399 |
| 2007-11-28 | 2007-11-26 | 5.700 | 259,356 | -11,789 | 0.02% | 1,478,400 |
| 2007-11-27 | 2007-11-23 | 5.497 | 271,145 | +23,578 | 0.02% | 1,490,400 |
| 2007-11-22 | 2007-11-20 | 5.768 | 247,567 | -5,895 | 0.02% | 1,427,999 |
| 2007-11-21 | 2007-11-19 | 5.531 | 253,462 | -17,683 | 0.02% | 1,401,802 |
| 2007-11-16 | 2007-11-14 | 5.870 | 271,145 | -11,789 | 0.02% | 1,591,600 |
| 2007-11-14 | 2007-11-12 | 5.972 | 282,934 | -5,894 | 0.02% | 1,689,601 |
| 2007-11-13 | 2007-11-09 | 6.413 | 288,828 | +17,683 | 0.02% | 1,852,198 |
| 2007-11-12 | 2007-11-08 | 6.243 | 271,145 | +11,789 | 0.02% | 1,692,800 |
| 2007-11-09 | 2007-11-07 | 6.616 | 259,356 | +58,945 | 0.02% | 1,716,000 |
| 2007-11-08 | 2007-11-06 | 6.175 | 200,411 | -5,895 | 0.02% | 1,237,597 |
| 2007-11-07 | 2007-11-05 | 6.074 | 206,306 | +5,895 | 0.02% | 1,253,000 |
| 2007-11-06 | 2007-11-02 | 6.447 | 200,411 | +5,894 | 0.02% | 1,291,997 |
| 2007-11-02 | 2007-10-31 | 6.684 | 194,517 | -5,894 | 0.01% | 1,300,200 |
| 2007-11-01 | 2007-10-30 | 6.684 | 200,411 | +17,683 | 0.02% | 1,339,597 |
| 2007-10-31 | 2007-10-29 | 5.904 | 182,728 | -88,417 | 0.01% | 1,078,799 |
| 2007-10-26 | 2007-10-24 | 5.632 | 271,145 | -17,683 | 0.02% | 1,527,200 |
| 2007-10-25 | 2007-10-23 | 5.598 | 288,828 | +17,683 | 0.02% | 1,616,998 |
| 2007-10-24 | 2007-10-22 | 5.531 | 271,145 | +11,789 | 0.02% | 1,499,600 |
| 2007-10-23 | 2007-10-18 | 5.802 | 259,356 | -29,472 | 0.02% | 1,504,800 |
| 2007-10-22 | 2007-10-17 | 5.938 | 288,828 | +17,683 | 0.02% | 1,714,998 |
| 2007-10-18 | 2007-10-16 | 5.734 | 271,145 | -17,683 | 0.02% | 1,554,800 |
| 2007-10-15 | 2007-10-11 | 6.447 | 288,828 | -5,895 | 0.02% | 1,861,998 |
| 2007-10-12 | 2007-10-10 | 5.904 | 294,723 | -5,894 | 0.02% | 1,740,001 |
| 2007-10-11 | 2007-10-09 | 5.565 | 300,617 | +17,683 | 0.03% | 1,672,799 |
| 2007-10-08 | 2007-10-04 | 5.327 | 282,934 | -58,944 | 0.02% | 1,507,201 |
| 2007-10-05 | 2007-10-03 | 4.241 | 341,878 | -23,578 | 0.03% | 1,449,998 |
| 2007-10-04 | 2007-10-02 | 4.106 | 365,456 | +23,578 | 0.03% | 1,500,399 |
| 2007-09-25 | 2007-09-21 | 3.189 | 341,878 | -17,684 | 0.03% | 1,090,399 |
| 2007-09-18 | 2007-09-14 | 3.563 | 359,562 | -5,894 | 0.03% | 1,281,001 |
| 2007-09-12 | 2007-09-10 | 3.563 | 365,456 | -35,367 | 0.03% | 1,301,999 |
| 2007-09-11 | 2007-09-07 | 3.529 | 400,823 | -5,894 | 0.03% | 1,414,400 |
| 2007-09-10 | 2007-09-06 | 3.529 | 406,717 | +29,472 | 0.03% | 1,435,199 |
| 2007-09-07 | 2007-09-05 | 3.495 | 377,245 | +35,367 | 0.03% | 1,318,400 |
| 2007-09-06 | 2007-09-04 | 3.529 | 341,878 | -5,895 | 0.03% | 1,206,399 |
| 2007-09-05 | 2007-09-03 | 3.631 | 347,773 | +53,050 | 0.03% | 1,262,601 |
| 2007-08-31 | 2007-08-29 | 3.020 | 294,723 | -5,894 | 0.02% | 890,001 |
| 2007-08-27 | 2007-08-23 | 3.189 | 300,617 | -11,789 | 0.03% | 958,799 |
| 2007-08-20 | 2007-08-16 | 2.850 | 312,406 | -5,895 | 0.03% | 890,400 |
| 2007-08-17 | 2007-08-15 | 3.393 | 318,301 | +5,895 | 0.03% | 1,080,001 |
| 2007-08-13 | 2007-08-09 | 3.189 | 312,406 | +35,367 | 0.03% | 996,400 |
| 2007-08-10 | 2007-08-08 | 3.427 | 277,039 | +11,789 | 0.02% | 949,399 |
| 2007-08-09 | 2007-08-07 | 3.698 | 265,250 | +5,894 | 0.02% | 980,998 |
| 2007-08-08 | 2007-08-06 | 4.241 | 259,356 | +5,894 | 0.02% | 1,100,000 |
| 2007-08-07 | 2007-08-03 | 4.513 | 253,462 | -17,683 | 0.02% | 1,143,802 |
| 2007-08-06 | 2007-08-02 | 4.173 | 271,145 | +17,683 | 0.02% | 1,131,600 |
| 2007-07-31 | 2007-07-27 | 4.547 | 253,462 | +5,895 | 0.02% | 1,152,402 |
| 2007-07-17 | 2007-07-13 | 4.920 | 247,567 | +5,894 | 0.03% | 1,217,999 |
| 2007-07-11 | 2007-07-09 | 5.361 | 241,673 | +47,156 | 0.02% | 1,295,602 |
| 2007-07-05 | 2007-07-03 | 4.988 | 194,517 | -11,789 | 0.02% | 970,200 |
| 2007-06-28 | 2007-06-26 | 4.547 | 206,306 | -5,894 | 0.02% | 938,000 |
| 2007-06-26 | 2007-06-22 | 4.343 | 212,200 | 0.02% | 921,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy