History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 467,000 | +0 | 0.03% | 1,046,080 |
| 2025-10-13 | 2025-10-09 | 2.330 | 467,000 | +0 | 0.03% | 1,088,110 |
| 2025-10-10 | 2025-10-08 | 1.970 | 467,000 | +0 | 0.03% | 919,990 |
| 2025-10-09 | 2025-10-06 | 1.930 | 467,000 | -120,000 | 0.03% | 901,310 |
| 2025-10-08 | 2025-10-03 | 1.620 | 587,000 | +40,000 | 0.04% | 950,940 |
| 2025-10-06 | 2025-10-02 | 1.650 | 547,000 | +60,000 | 0.04% | 902,550 |
| 2025-10-02 | 2025-09-29 | 1.580 | 487,000 | -40,000 | 0.03% | 769,460 |
| 2025-09-30 | 2025-09-26 | 1.540 | 527,000 | -40,000 | 0.04% | 811,580 |
| 2025-09-29 | 2025-09-25 | 1.520 | 567,000 | +40,000 | 0.04% | 861,840 |
| 2025-09-26 | 2025-09-24 | 1.520 | 527,000 | -40,000 | 0.04% | 801,040 |
| 2025-09-25 | 2025-09-23 | 1.510 | 567,000 | +80,000 | 0.04% | 856,170 |
| 2025-09-24 | 2025-09-22 | 1.560 | 487,000 | -100,000 | 0.03% | 759,720 |
| 2025-09-23 | 2025-09-19 | 1.510 | 587,000 | -20,000 | 0.04% | 886,370 |
| 2025-09-22 | 2025-09-18 | 1.520 | 607,000 | +40,000 | 0.04% | 922,640 |
| 2025-09-19 | 2025-09-17 | 1.540 | 567,000 | -280,000 | 0.04% | 873,180 |
| 2025-09-18 | 2025-09-16 | 1.590 | 847,000 | -120,000 | 0.06% | 1,346,730 |
| 2025-09-17 | 2025-09-15 | 1.590 | 967,000 | -40,000 | 0.07% | 1,537,530 |
| 2025-09-16 | 2025-09-12 | 1.620 | 1,007,000 | -260,000 | 0.07% | 1,631,340 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,267,000 | +20,000 | 0.09% | 2,014,530 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,247,000 | -40,000 | 0.09% | 1,982,730 |
| 2025-09-11 | 2025-09-09 | 1.620 | 1,287,000 | +80,000 | 0.09% | 2,084,940 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,207,000 | -160,000 | 0.09% | 1,919,130 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,367,000 | +60,000 | 0.10% | 2,050,500 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,307,000 | +20,000 | 0.09% | 2,104,270 |
| 2025-09-04 | 2025-09-02 | 1.670 | 1,287,000 | +40,000 | 0.09% | 2,149,290 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,247,000 | +20,000 | 0.09% | 2,094,960 |
| 2025-09-02 | 2025-08-29 | 1.700 | 1,227,000 | -320,000 | 0.09% | 2,085,900 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,547,000 | +20,000 | 0.11% | 2,428,790 |
| 2025-08-29 | 2025-08-27 | 1.620 | 1,527,000 | -100,000 | 0.11% | 2,473,740 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,627,000 | +60,000 | 0.12% | 2,505,580 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,567,000 | -20,000 | 0.11% | 2,538,540 |
| 2025-08-25 | 2025-08-21 | 1.610 | 1,587,000 | +160,000 | 0.11% | 2,555,070 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,427,000 | +60,000 | 0.10% | 2,197,580 |
| 2025-08-20 | 2025-08-18 | 1.570 | 1,367,000 | +100,000 | 0.10% | 2,146,190 |
| 2025-08-19 | 2025-08-15 | 1.540 | 1,267,000 | +40,000 | 0.09% | 1,951,180 |
| 2025-08-18 | 2025-08-14 | 1.600 | 1,227,000 | -40,000 | 0.09% | 1,963,200 |
| 2025-08-15 | 2025-08-13 | 1.530 | 1,267,000 | -20,000 | 0.09% | 1,938,510 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,287,000 | -20,000 | 0.09% | 1,904,760 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,307,000 | -200,000 | 0.09% | 1,921,290 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,507,000 | -40,000 | 0.11% | 2,139,940 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,547,000 | +20,000 | 0.11% | 2,150,330 |
| 2025-08-07 | 2025-08-05 | 1.410 | 1,527,000 | +20,000 | 0.11% | 2,153,070 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,507,000 | -20,000 | 0.11% | 1,989,240 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,527,000 | +40,000 | 0.11% | 2,000,370 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,487,000 | +120,000 | 0.11% | 2,022,320 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,367,000 | +80,000 | 0.10% | 1,859,120 |
| 2025-07-30 | 2025-07-28 | 1.300 | 1,287,000 | +80,000 | 0.09% | 1,673,100 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,207,000 | +20,000 | 0.09% | 1,532,890 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,187,000 | -20,000 | 0.08% | 1,507,490 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,207,000 | -40,000 | 0.09% | 1,484,610 |
| 2025-07-21 | 2025-07-17 | 1.180 | 1,247,000 | -260,000 | 0.09% | 1,471,460 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,507,000 | +40,000 | 0.11% | 1,763,190 |
| 2025-07-16 | 2025-07-14 | 1.200 | 1,467,000 | -120,000 | 0.10% | 1,760,400 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,587,000 | -20,000 | 0.11% | 1,936,140 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,607,000 | +60,000 | 0.11% | 1,944,470 |
| 2025-07-04 | 2025-07-02 | 1.220 | 1,547,000 | +40,000 | 0.11% | 1,887,340 |
| 2025-07-02 | 2025-06-27 | 1.240 | 1,507,000 | +40,000 | 0.11% | 1,868,680 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,467,000 | +40,000 | 0.10% | 1,833,750 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,427,000 | -20,000 | 0.10% | 1,712,400 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,447,000 | +200,000 | 0.10% | 1,736,400 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,247,000 | -20,000 | 0.09% | 1,583,690 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,267,000 | +60,000 | 0.09% | 1,659,770 |
| 2025-06-19 | 2025-06-17 | 1.340 | 1,207,000 | +140,000 | 0.09% | 1,617,380 |
| 2025-06-18 | 2025-06-16 | 1.380 | 1,067,000 | +60,000 | 0.08% | 1,472,460 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,007,000 | +60,000 | 0.07% | 1,419,870 |
| 2025-06-16 | 2025-06-12 | 1.360 | 947,000 | +100,000 | 0.07% | 1,287,920 |
| 2025-06-13 | 2025-06-11 | 1.320 | 847,000 | +80,000 | 0.06% | 1,118,040 |
| 2025-06-11 | 2025-06-09 | 1.300 | 767,000 | +120,000 | 0.05% | 997,100 |
| 2025-06-10 | 2025-06-06 | 1.350 | 647,000 | +100,000 | 0.05% | 873,450 |
| 2025-06-09 | 2025-06-05 | 1.410 | 547,000 | +140,000 | 0.04% | 771,270 |
| 2025-06-06 | 2025-06-04 | 1.250 | 407,000 | -20,000 | 0.03% | 508,750 |
| 2025-06-05 | 2025-06-03 | 1.280 | 427,000 | +20,000 | 0.03% | 546,560 |
| 2025-06-04 | 2025-06-02 | 1.310 | 407,000 | +280,000 | 0.03% | 533,170 |
| 2025-05-29 | 2025-05-27 | 1.200 | 127,000 | +20,000 | 0.01% | 152,400 |
| 2025-05-27 | 2025-05-23 | 1.140 | 107,000 | -20,000 | 0.01% | 121,980 |
| 2025-05-22 | 2025-05-20 | 1.100 | 127,000 | -20,000 | 0.01% | 139,700 |
| 2025-05-06 | 2025-04-30 | 1.100 | 147,000 | -60,000 | 0.01% | 161,700 |
| 2025-05-02 | 2025-04-29 | 1.090 | 207,000 | +40,000 | 0.01% | 225,630 |
| 2025-04-30 | 2025-04-28 | 1.100 | 167,000 | -20,000 | 0.01% | 183,700 |
| 2025-04-28 | 2025-04-24 | 1.100 | 187,000 | +20,000 | 0.01% | 205,700 |
| 2025-04-25 | 2025-04-23 | 1.100 | 167,000 | +40,000 | 0.01% | 183,700 |
| 2025-04-24 | 2025-04-22 | 1.170 | 127,000 | +20,000 | 0.01% | 148,590 |
| 2025-04-23 | 2025-04-17 | 1.200 | 107,000 | +40,000 | 0.01% | 128,400 |
| 2025-04-22 | 2025-04-16 | 1.120 | 67,000 | +20,000 | 0.00% | 75,040 |
| 2025-04-09 | 2025-04-07 | 0.980 | 47,000 | -40,000 | 0.00% | 46,060 |
| 2025-04-07 | 2025-04-02 | 1.080 | 87,000 | -20,000 | 0.01% | 93,960 |
| 2025-03-18 | 2025-03-14 | 1.070 | 107,000 | +60,000 | 0.01% | 114,490 |
| 2025-03-04 | 2025-02-28 | 1.030 | 47,000 | -40,000 | 0.00% | 48,410 |
| 2025-02-27 | 2025-02-25 | 1.040 | 87,000 | -20,000 | 0.01% | 90,480 |
| 2025-02-26 | 2025-02-24 | 1.010 | 107,000 | +40,000 | 0.01% | 108,070 |
| 2025-02-19 | 2025-02-17 | 1.020 | 67,000 | -20,000 | 0.00% | 68,340 |
| 2025-02-17 | 2025-02-13 | 1.010 | 87,000 | -60,000 | 0.01% | 87,870 |
| 2025-02-07 | 2025-02-05 | 0.960 | 147,000 | -20,000 | 0.01% | 141,120 |
| 2025-02-06 | 2025-02-04 | 0.960 | 167,000 | -20,000 | 0.01% | 160,320 |
| 2025-02-03 | 2025-01-24 | 0.950 | 187,000 | +20,000 | 0.01% | 177,650 |
| 2025-01-15 | 2025-01-13 | 0.930 | 167,000 | +20,000 | 0.01% | 155,310 |
| 2024-12-20 | 2024-12-18 | 0.950 | 147,000 | -40,000 | 0.01% | 139,650 |
| 2024-12-19 | 2024-12-17 | 0.930 | 187,000 | -40,000 | 0.01% | 173,910 |
| 2024-12-17 | 2024-12-13 | 0.920 | 227,000 | +20,000 | 0.02% | 208,840 |
| 2024-12-16 | 2024-12-12 | 0.950 | 207,000 | +40,000 | 0.02% | 196,650 |
| 2024-12-12 | 2024-12-10 | 0.970 | 167,000 | -20,000 | 0.01% | 161,990 |
| 2024-12-11 | 2024-12-09 | 0.960 | 187,000 | +20,000 | 0.01% | 179,520 |
| 2024-12-10 | 2024-12-06 | 0.960 | 167,000 | +20,000 | 0.01% | 160,320 |
| 2024-12-06 | 2024-12-04 | 0.980 | 147,000 | +20,000 | 0.01% | 144,060 |
| 2024-11-29 | 2024-11-27 | 0.970 | 127,000 | -20,000 | 0.01% | 123,190 |
| 2024-11-28 | 2024-11-26 | 0.960 | 147,000 | +20,000 | 0.01% | 141,120 |
| 2024-11-25 | 2024-11-21 | 0.980 | 127,000 | +20,000 | 0.01% | 124,460 |
| 2024-11-21 | 2024-11-19 | 1.205 | 107,000 | +11,093 | 0.01% | 128,926 |
| 2024-11-15 | 2024-11-13 | 1.194 | 95,907 | -35,854 | 0.01% | 114,490 |
| 2024-11-14 | 2024-11-12 | 1.149 | 131,761 | +17,927 | 0.01% | 151,411 |
| 2024-11-08 | 2024-11-06 | 1.194 | 113,834 | -17,927 | 0.01% | 135,890 |
| 2024-10-25 | 2024-10-23 | 1.194 | 131,761 | -17,926 | 0.01% | 157,291 |
| 2024-10-24 | 2024-10-22 | 1.171 | 149,687 | +17,926 | 0.01% | 175,350 |
| 2024-10-21 | 2024-10-17 | 1.227 | 131,761 | +17,927 | 0.01% | 161,701 |
| 2024-10-17 | 2024-10-15 | 1.194 | 113,834 | -17,927 | 0.01% | 135,890 |
| 2024-10-16 | 2024-10-14 | 1.160 | 131,761 | -17,926 | 0.01% | 152,881 |
| 2024-10-15 | 2024-10-10 | 1.183 | 149,687 | +17,926 | 0.01% | 177,020 |
| 2024-10-14 | 2024-10-09 | 1.171 | 131,761 | +17,927 | 0.01% | 154,351 |
| 2024-10-09 | 2024-10-07 | 1.250 | 113,834 | -125,486 | 0.01% | 142,240 |
| 2024-10-08 | 2024-10-04 | 1.194 | 239,320 | -17,927 | 0.02% | 285,690 |
| 2024-10-07 | 2024-10-03 | 1.149 | 257,247 | +17,927 | 0.02% | 295,610 |
| 2024-10-04 | 2024-10-02 | 1.171 | 239,320 | +17,926 | 0.02% | 280,350 |
| 2024-09-30 | 2024-09-26 | 1.138 | 221,394 | -89,633 | 0.02% | 251,940 |
| 2024-09-27 | 2024-09-25 | 1.105 | 311,027 | +17,927 | 0.03% | 343,530 |
| 2024-09-26 | 2024-09-24 | 1.093 | 293,100 | -17,927 | 0.02% | 320,460 |
| 2024-09-24 | 2024-09-20 | 1.082 | 311,027 | -17,926 | 0.03% | 336,590 |
| 2024-09-23 | 2024-09-19 | 1.060 | 328,953 | -17,927 | 0.03% | 348,650 |
| 2024-09-16 | 2024-09-12 | 1.038 | 346,880 | +17,927 | 0.03% | 359,910 |
| 2024-08-27 | 2024-08-23 | 1.060 | 328,953 | -35,853 | 0.03% | 348,650 |
| 2024-08-26 | 2024-08-22 | 1.071 | 364,806 | -17,927 | 0.03% | 390,720 |
| 2024-08-22 | 2024-08-20 | 1.093 | 382,733 | -53,780 | 0.03% | 418,460 |
| 2024-08-21 | 2024-08-19 | 1.105 | 436,513 | -53,780 | 0.04% | 482,130 |
| 2024-08-20 | 2024-08-16 | 1.105 | 490,293 | -71,706 | 0.04% | 541,530 |
| 2024-08-14 | 2024-08-12 | 1.105 | 561,999 | +17,927 | 0.05% | 620,730 |
| 2024-08-09 | 2024-08-07 | 1.116 | 544,072 | -35,854 | 0.04% | 606,999 |
| 2024-08-06 | 2024-08-02 | 1.127 | 579,926 | -35,853 | 0.05% | 653,470 |
| 2024-08-05 | 2024-08-01 | 1.105 | 615,779 | +17,927 | 0.05% | 680,130 |
| 2024-07-30 | 2024-07-26 | 1.116 | 597,852 | +35,853 | 0.05% | 667,000 |
| 2024-07-29 | 2024-07-25 | 1.127 | 561,999 | +89,633 | 0.05% | 633,270 |
| 2024-07-23 | 2024-07-19 | 1.160 | 472,366 | +35,853 | 0.04% | 548,080 |
| 2024-07-19 | 2024-07-17 | 1.171 | 436,513 | +17,927 | 0.04% | 511,350 |
| 2024-07-18 | 2024-07-16 | 1.194 | 418,586 | +17,926 | 0.03% | 499,690 |
| 2024-07-11 | 2024-07-09 | 1.227 | 400,660 | +268,899 | 0.03% | 491,700 |
| 2024-07-09 | 2024-07-05 | 1.183 | 131,761 | +35,854 | 0.01% | 155,821 |
| 2024-07-05 | 2024-07-03 | 1.216 | 95,907 | -17,927 | 0.01% | 116,630 |
| 2024-06-17 | 2024-06-13 | 1.160 | 113,834 | +17,927 | 0.01% | 132,080 |
| 2024-06-06 | 2024-06-04 | 1.283 | 95,907 | +8,963 | 0.01% | 123,050 |
| 2024-06-03 | 2024-05-30 | 1.328 | 86,944 | -89,633 | 0.01% | 115,430 |
| 2024-05-30 | 2024-05-28 | 1.316 | 176,577 | -17,927 | 0.01% | 232,460 |
| 2024-05-28 | 2024-05-24 | 1.294 | 194,504 | +17,927 | 0.02% | 251,720 |
| 2024-05-27 | 2024-05-23 | 1.305 | 176,577 | +17,927 | 0.01% | 230,490 |
| 2024-05-23 | 2024-05-21 | 1.328 | 158,650 | +17,926 | 0.01% | 210,629 |
| 2024-05-22 | 2024-05-20 | 1.372 | 140,724 | -17,926 | 0.01% | 193,110 |
| 2024-05-20 | 2024-05-16 | 1.328 | 158,650 | +53,779 | 0.01% | 210,629 |
| 2024-05-17 | 2024-05-14 | 1.328 | 104,871 | -17,926 | 0.01% | 139,230 |
| 2024-05-16 | 2024-05-13 | 1.328 | 122,797 | +17,926 | 0.01% | 163,030 |
| 2024-05-14 | 2024-05-10 | 1.328 | 104,871 | +71,707 | 0.01% | 139,230 |
| 2024-04-30 | 2024-04-26 | 1.294 | 33,164 | -17,927 | 0.00% | 42,920 |
| 2024-04-26 | 2024-04-24 | 1.272 | 51,091 | +17,927 | 0.00% | 64,980 |
| 2024-04-25 | 2024-04-23 | 1.261 | 33,164 | +17,926 | 0.00% | 41,810 |
| 2024-03-19 | 2024-03-15 | 1.093 | 15,238 | -17,926 | 0.00% | 16,660 |
| 2024-03-18 | 2024-03-14 | 1.060 | 33,164 | +17,926 | 0.00% | 35,150 |
| 2024-01-19 | 2024-01-17 | 1.071 | 15,238 | -17,926 | 0.00% | 16,320 |
| 2024-01-18 | 2024-01-16 | 1.071 | 33,164 | +17,926 | 0.00% | 35,520 |
| 2024-01-03 | 2023-12-29 | 1.071 | 15,238 | -17,926 | 0.00% | 16,320 |
| 2023-12-27 | 2023-12-21 | 1.060 | 33,164 | -17,927 | 0.00% | 35,150 |
| 2023-12-19 | 2023-12-15 | 1.049 | 51,091 | -17,926 | 0.00% | 53,580 |
| 2023-12-15 | 2023-12-13 | 1.049 | 69,017 | -17,927 | 0.01% | 72,380 |
| 2023-12-11 | 2023-12-07 | 1.038 | 86,944 | +35,853 | 0.01% | 90,210 |
| 2023-12-07 | 2023-12-05 | 1.071 | 51,091 | +35,853 | 0.00% | 54,720 |
| 2023-11-16 | 2023-11-14 | 1.301 | 15,238 | +1,386 | 0.00% | 19,823 |
| 2023-11-10 | 2023-11-08 | 1.301 | 13,852 | -16,297 | 0.00% | 18,020 |
| 2023-11-03 | 2023-11-01 | 1.215 | 30,149 | +16,297 | 0.00% | 36,630 |
| 2023-10-25 | 2023-10-20 | 1.289 | 13,852 | -16,297 | 0.00% | 17,850 |
| 2023-09-19 | 2023-09-15 | 1.313 | 30,149 | -16,297 | 0.00% | 39,590 |
| 2023-09-13 | 2023-09-11 | 1.276 | 46,446 | +16,297 | 0.00% | 59,280 |
| 2023-09-07 | 2023-09-05 | 1.289 | 30,149 | +16,297 | 0.00% | 38,850 |
| 2023-08-08 | 2023-08-04 | 1.350 | 13,852 | -16,297 | 0.00% | 18,699 |
| 2023-08-03 | 2023-08-01 | 1.301 | 30,149 | +16,297 | 0.00% | 39,220 |
| 2023-07-04 | 2023-06-30 | 1.325 | 13,852 | -16,297 | 0.00% | 18,360 |
| 2023-06-30 | 2023-06-28 | 1.301 | 30,149 | +16,297 | 0.00% | 39,220 |
| 2023-06-16 | 2023-06-14 | 1.215 | 13,852 | -16,297 | 0.00% | 16,830 |
| 2023-06-08 | 2023-06-06 | 1.178 | 30,149 | +16,297 | 0.00% | 35,520 |
| 2023-06-02 | 2023-05-31 | 1.203 | 13,852 | -16,297 | 0.00% | 16,660 |
| 2023-06-01 | 2023-05-30 | 1.215 | 30,149 | -48,891 | 0.00% | 36,630 |
| 2023-05-29 | 2023-05-24 | 1.178 | 79,040 | +16,297 | 0.01% | 93,120 |
| 2023-05-22 | 2023-05-18 | 1.178 | 62,743 | -16,297 | 0.01% | 73,920 |
| 2023-05-19 | 2023-05-17 | 1.178 | 79,040 | +16,297 | 0.01% | 93,120 |
| 2023-05-17 | 2023-05-15 | 1.178 | 62,743 | +16,297 | 0.01% | 73,920 |
| 2023-05-16 | 2023-05-12 | 1.227 | 46,446 | +32,594 | 0.00% | 57,000 |
| 2023-04-19 | 2023-04-17 | 1.325 | 13,852 | -16,297 | 0.00% | 18,360 |
| 2023-04-14 | 2023-04-12 | 1.264 | 30,149 | +16,297 | 0.00% | 38,110 |
| 2023-04-04 | 2023-03-31 | 1.313 | 13,852 | -16,297 | 0.00% | 18,190 |
| 2023-04-03 | 2023-03-30 | 1.276 | 30,149 | +16,297 | 0.00% | 38,480 |
| 2023-03-20 | 2023-03-16 | 1.313 | 13,852 | -16,297 | 0.00% | 18,190 |
| 2023-03-15 | 2023-03-13 | 1.276 | 30,149 | +16,297 | 0.00% | 38,480 |
| 2023-01-30 | 2023-01-26 | 1.570 | 13,852 | +1,184 | 0.00% | 21,748 |
| 2023-01-27 | 2023-01-20 | 1.597 | 12,668 | -1,491 | 0.00% | 20,229 |
| 2022-11-14 | 2022-11-10 | 1.329 | 14,159 | -1,490 | 0.00% | 18,810 |
| 2022-08-11 | 2022-08-09 | 1.449 | 15,649 | -44,712 | 0.00% | 22,680 |
| 2022-07-29 | 2022-07-27 | 1.463 | 60,361 | -32 | 0.01% | 88,290 |
| 2022-07-26 | 2022-07-22 | 1.476 | 60,393 | -1 | 0.01% | 89,147 |
| 2022-07-08 | 2022-07-06 | 1.610 | 60,394 | -12,568 | 0.01% | 97,253 |
| 2022-06-27 | 2022-06-23 | 1.664 | 72,962 | +3,014 | 0.01% | 121,407 |
| 2022-06-15 | 2022-06-13 | 1.704 | 69,948 | +12,568 | 0.01% | 119,208 |
| 2022-01-04 | 2021-12-31 | 1.530 | 57,380 | -44,713 | 0.01% | 87,779 |
| 2021-12-23 | 2021-12-21 | 2.039 | 102,093 | +16,078 | 0.01% | 208,139 |
| 2021-12-01 | 2021-11-29 | 1.991 | 86,015 | -12,557 | 0.01% | 171,250 |
| 2021-11-17 | 2021-11-15 | 1.959 | 98,572 | +37,671 | 0.01% | 193,110 |
| 2021-11-10 | 2021-11-08 | 1.991 | 60,901 | -12,557 | 0.01% | 121,250 |
| 2021-11-05 | 2021-11-03 | 1.943 | 73,458 | +25,114 | 0.01% | 142,740 |
| 2021-08-16 | 2021-08-12 | 2.261 | 48,344 | +1,681 | 0.01% | 109,291 |
| 2020-11-24 | 2020-11-20 | 1.866 | 46,663 | +4,575 | 0.01% | 87,078 |
| 2020-09-02 | 2020-08-31 | 1.811 | 42,088 | -67,231 | 0.01% | 76,230 |
| 2020-07-20 | 2020-07-16 | 1.775 | 109,319 | -8,199 | 0.02% | 194,000 |
| 2019-10-10 | 2019-10-08 | 2.216 | 117,518 | +10,781 | 0.02% | 260,389 |
| 2019-04-25 | 2019-04-23 | 2.357 | 106,737 | +9,929 | 0.02% | 251,551 |
| 2019-03-21 | 2019-03-19 | 2.513 | 96,808 | -9,929 | 0.02% | 243,324 |
| 2019-03-20 | 2019-03-18 | 2.513 | 106,737 | +3,235 | 0.03% | 268,281 |
| 2018-11-07 | 2018-11-05 | 2.285 | 103,502 | -1,926 | 0.03% | 236,500 |
| 2018-10-08 | 2018-10-04 | 2.831 | 105,428 | +4,866 | 0.03% | 298,476 |
| 2018-09-05 | 2018-09-03 | 2.504 | 100,562 | -13,775 | 0.03% | 251,850 |
| 2018-03-07 | 2018-03-05 | 3.027 | 114,337 | -9,184 | 0.03% | 346,109 |
| 2018-02-28 | 2018-02-26 | 3.223 | 123,521 | -18,368 | 0.03% | 398,119 |
| 2018-01-02 | 2017-12-28 | 2.744 | 141,889 | -459 | 0.04% | 389,341 |
| 2017-12-14 | 2017-12-12 | 2.679 | 142,348 | -18,367 | 0.03% | 381,300 |
| 2017-12-06 | 2017-12-04 | 2.700 | 160,715 | -36,735 | 0.04% | 433,999 |
| 2017-11-10 | 2017-11-08 | 2.778 | 197,450 | +2,388 | 0.05% | 548,434 |
| 2017-11-03 | 2017-11-01 | 2.778 | 195,062 | +27,218 | 0.05% | 541,801 |
| 2017-08-24 | 2017-08-21 | 2.182 | 167,844 | -36,290 | 0.04% | 366,300 |
| 2017-08-03 | 2017-08-01 | 2.204 | 204,134 | -45,364 | 0.05% | 449,999 |
| 2017-08-02 | 2017-07-31 | 2.204 | 249,498 | -90,726 | 0.06% | 550,001 |
| 2017-06-28 | 2017-06-26 | 2.315 | 340,224 | -45,363 | 0.08% | 787,500 |
| 2017-06-02 | 2017-05-31 | 0.472 | 385,587 | -1,488,179 | 0.09% | 181,911 |
| 2017-05-22 | 2017-05-18 | 0.472 | 1,873,766 | +8,818 | 0.09% | 884,000 |
| 2017-03-30 | 2017-03-28 | 0.540 | 1,864,948 | -308,620 | 0.09% | 1,006,740 |
| 2017-03-29 | 2017-03-27 | 0.535 | 2,173,568 | -220,443 | 0.11% | 1,163,480 |
| 2017-03-07 | 2017-03-03 | 0.563 | 2,394,011 | -313,029 | 0.12% | 1,346,640 |
| 2017-03-01 | 2017-02-27 | 0.617 | 2,707,040 | -39,680 | 0.13% | 1,670,080 |
| 2017-02-27 | 2017-02-23 | 0.612 | 2,746,720 | -44,089 | 0.14% | 1,682,100 |
| 2016-11-25 | 2016-11-23 | 0.490 | 2,790,809 | -189,581 | 0.14% | 1,367,280 |
| 2016-09-30 | 2016-09-28 | 0.508 | 2,980,390 | +44,089 | 0.15% | 1,514,240 |
| 2016-08-12 | 2016-08-10 | 0.508 | 2,936,301 | -61,724 | 0.14% | 1,491,840 |
| 2016-07-12 | 2016-07-08 | 0.553 | 2,998,025 | -13,227 | 0.15% | 1,659,200 |
| 2016-07-04 | 2016-06-29 | 0.544 | 3,011,252 | +57,315 | 0.15% | 1,639,200 |
| 2016-06-27 | 2016-06-23 | 0.494 | 2,953,937 | +4,409 | 0.15% | 1,460,600 |
| 2016-02-01 | 2016-01-28 | 0.290 | 2,949,528 | -70,542 | 0.15% | 856,320 |
| 2016-01-20 | 2016-01-18 | 0.322 | 3,020,070 | -440,886 | 0.15% | 972,700 |
| 2016-01-14 | 2016-01-12 | 0.327 | 3,460,956 | -330,664 | 0.17% | 1,130,400 |
| 2016-01-12 | 2016-01-08 | 0.363 | 3,791,620 | -127,857 | 0.19% | 1,376,000 |
| 2016-01-11 | 2016-01-07 | 0.358 | 3,919,477 | -617,241 | 0.19% | 1,404,620 |
| 2015-12-07 | 2015-12-03 | 0.336 | 4,536,718 | -79,359 | 0.22% | 1,522,920 |
| 2015-10-08 | 2015-10-06 | 0.449 | 4,616,077 | -22,044 | 0.23% | 2,073,060 |
| 2015-10-02 | 2015-09-29 | 0.386 | 4,638,121 | -26,454 | 0.23% | 1,788,400 |
| 2015-09-23 | 2015-09-21 | 0.422 | 4,664,575 | +39,680 | 0.23% | 1,967,880 |
| 2015-09-15 | 2015-09-11 | 0.435 | 4,624,895 | +26,453 | 0.23% | 2,014,080 |
| 2015-09-04 | 2015-09-01 | 0.363 | 4,598,442 | -4,409 | 0.23% | 1,668,800 |
| 2015-08-26 | 2015-08-24 | 0.377 | 4,602,851 | -22,044 | 0.23% | 1,733,040 |
| 2015-08-18 | 2015-08-14 | 0.472 | 4,624,895 | +22,044 | 0.23% | 2,181,920 |
| 2015-07-22 | 2015-07-20 | 0.640 | 4,602,851 | -17,635 | 0.23% | 2,944,080 |
| 2015-07-17 | 2015-07-15 | 0.549 | 4,620,486 | -44,089 | 0.23% | 2,536,160 |
| 2015-07-16 | 2015-07-14 | 0.567 | 4,664,575 | +22,045 | 0.23% | 2,645,000 |
| 2015-07-14 | 2015-07-10 | 0.653 | 4,642,530 | -22,045 | 0.23% | 3,032,640 |
| 2015-07-13 | 2015-07-09 | 0.608 | 4,664,575 | +1,349,112 | 0.23% | 2,835,440 |
| 2015-07-10 | 2015-07-08 | 0.408 | 3,315,463 | -22,045 | 0.25% | 1,353,600 |
| 2015-07-09 | 2015-07-07 | 0.494 | 3,337,508 | +158,719 | 0.25% | 1,650,260 |
| 2015-07-08 | 2015-07-06 | 0.576 | 3,178,789 | +8,818 | 0.24% | 1,831,340 |
| 2015-06-26 | 2015-06-24 | 1.120 | 3,169,971 | -22,044 | 0.23% | 3,551,860 |
| 2015-06-18 | 2015-06-16 | 1.025 | 3,192,015 | -44,089 | 0.24% | 3,272,480 |
| 2015-06-12 | 2015-06-10 | 1.225 | 3,236,104 | +405,615 | 0.24% | 3,963,600 |
| 2015-06-11 | 2015-06-09 | 1.429 | 2,830,489 | +22,045 | 0.21% | 4,044,601 |
| 2015-06-09 | 2015-06-05 | 1.255 | 2,808,444 | -946,324 | 0.21% | 3,525,769 |
| 2015-06-04 | 2015-06-02 | 1.391 | 3,754,768 | +117,889 | 0.21% | 5,223,400 |
| 2015-06-03 | 2015-06-01 | 1.476 | 3,636,879 | -294,723 | 0.20% | 5,367,900 |
| 2015-06-01 | 2015-05-28 | 0.791 | 3,931,602 | -11,788 | 0.22% | 3,108,220 |
| 2015-05-19 | 2015-05-15 | 0.689 | 3,943,390 | +5,894 | 0.22% | 2,716,140 |
| 2015-04-27 | 2015-04-23 | 0.587 | 3,937,496 | -58,945 | 0.22% | 2,311,280 |
| 2015-04-22 | 2015-04-20 | 0.550 | 3,996,441 | +5,895 | 0.22% | 2,196,720 |
| 2015-04-21 | 2015-04-17 | 0.516 | 3,990,546 | +5,894 | 0.22% | 2,058,080 |
| 2015-04-16 | 2015-04-14 | 0.539 | 3,984,652 | -41,261 | 0.22% | 2,149,680 |
| 2015-04-13 | 2015-04-09 | 0.431 | 4,025,913 | -88,417 | 0.22% | 1,734,820 |
| 2015-03-25 | 2015-03-23 | 0.417 | 4,114,330 | +41,262 | 0.23% | 1,717,080 |
| 2015-03-10 | 2015-03-06 | 0.387 | 4,073,068 | +94,311 | 0.23% | 1,575,480 |
| 2015-03-05 | 2015-03-03 | 0.363 | 3,978,757 | +58,944 | 0.22% | 1,444,500 |
| 2015-02-17 | 2015-02-13 | 0.383 | 3,919,813 | +5,895 | 0.22% | 1,502,900 |
| 2015-02-09 | 2015-02-05 | 0.366 | 3,913,918 | +123,783 | 0.22% | 1,434,240 |
| 2015-02-04 | 2015-02-02 | 0.377 | 3,790,135 | +5,895 | 0.21% | 1,427,460 |
| 2015-02-03 | 2015-01-30 | 0.387 | 3,784,240 | +176,834 | 0.21% | 1,463,760 |
| 2015-02-02 | 2015-01-29 | 0.387 | 3,607,406 | +117,889 | 0.20% | 1,395,360 |
| 2015-01-30 | 2015-01-28 | 0.390 | 3,489,517 | +412,611 | 0.19% | 1,361,600 |
| 2015-01-29 | 2015-01-27 | 0.397 | 3,076,906 | +11,789 | 0.17% | 1,221,480 |
| 2015-01-28 | 2015-01-26 | 0.404 | 3,065,117 | +53,050 | 0.17% | 1,237,600 |
| 2015-01-27 | 2015-01-23 | 0.394 | 3,012,067 | +477,451 | 0.17% | 1,185,520 |
| 2015-01-26 | 2015-01-22 | 0.404 | 2,534,616 | +176,834 | 0.14% | 1,023,400 |
| 2015-01-22 | 2015-01-20 | 0.414 | 2,357,782 | +165,045 | 0.13% | 976,000 |
| 2015-01-21 | 2015-01-19 | 0.411 | 2,192,737 | +58,944 | 0.12% | 900,240 |
| 2015-01-20 | 2015-01-16 | 0.421 | 2,133,793 | +5,895 | 0.12% | 897,760 |
| 2015-01-19 | 2015-01-15 | 0.411 | 2,127,898 | +35,366 | 0.12% | 873,620 |
| 2015-01-16 | 2015-01-14 | 0.400 | 2,092,532 | +147,362 | 0.12% | 837,800 |
| 2015-01-15 | 2015-01-13 | 0.400 | 1,945,170 | +247,567 | 0.11% | 778,800 |
| 2015-01-14 | 2015-01-12 | 0.414 | 1,697,603 | +11,789 | 0.09% | 702,720 |
| 2015-01-08 | 2015-01-06 | 0.411 | 1,685,814 | +135,572 | 0.09% | 692,120 |
| 2015-01-07 | 2015-01-05 | 0.417 | 1,550,242 | +47,156 | 0.09% | 646,980 |
| 2015-01-05 | 2014-12-31 | 0.424 | 1,503,086 | +842,907 | 0.08% | 637,500 |
| 2014-12-30 | 2014-12-24 | 0.434 | 660,179 | +229,884 | 0.04% | 286,720 |
| 2014-12-29 | 2014-12-22 | 0.475 | 430,295 | +23,578 | 0.02% | 204,400 |
| 2014-12-19 | 2014-12-17 | 0.478 | 406,717 | +35,366 | 0.02% | 194,580 |
| 2014-12-15 | 2014-12-11 | 0.509 | 371,351 | +241,673 | 0.02% | 189,000 |
| 2014-12-10 | 2014-12-08 | 0.546 | 129,678 | +58,945 | 0.01% | 70,840 |
| 2014-12-09 | 2014-12-05 | 0.523 | 70,733 | -64,839 | 0.00% | 36,960 |
| 2014-12-01 | 2014-11-27 | 0.597 | 135,572 | -58,945 | 0.01% | 80,960 |
| 2014-11-27 | 2014-11-25 | 0.638 | 194,517 | +58,945 | 0.01% | 124,080 |
| 2014-11-14 | 2014-11-12 | 0.713 | 135,572 | +58,944 | 0.01% | 96,600 |
| 2014-09-15 | 2014-09-11 | 0.777 | 76,628 | +5,895 | 0.00% | 59,540 |
| 2014-02-27 | 2014-02-25 | 0.523 | 70,733 | -147,362 | 0.00% | 36,960 |
| 2014-02-24 | 2014-02-20 | 0.529 | 218,095 | +147,362 | 0.01% | 115,440 |
| 2010-05-06 | 2010-05-04 | 2.341 | 70,733 | -17,684 | 0.00% | 165,599 |
| 2010-05-05 | 2010-05-03 | 2.409 | 88,417 | +17,684 | 0.00% | 213,000 |
| 2009-12-16 | 2009-12-14 | 1.832 | 70,733 | -17,684 | 0.00% | 129,599 |
| 2009-12-15 | 2009-12-11 | 1.866 | 88,417 | +17,684 | 0.01% | 165,000 |
| 2009-10-13 | 2009-10-09 | 1.764 | 70,733 | +29,472 | 0.00% | 124,799 |
| 2009-08-19 | 2009-08-17 | 2.307 | 41,261 | -35,367 | 0.00% | 95,200 |
| 2009-08-13 | 2009-08-11 | 2.511 | 76,628 | -47,156 | 0.00% | 192,400 |
| 2009-08-11 | 2009-08-07 | 2.613 | 123,784 | -17,683 | 0.01% | 323,401 |
| 2009-06-05 | 2009-06-03 | 2.002 | 141,467 | +64,839 | 0.01% | 283,200 |
| 2009-02-16 | 2009-02-12 | 1.238 | 76,628 | -17,683 | 0.01% | 94,900 |
| 2008-10-21 | 2008-10-17 | 0.651 | 94,311 | +23,578 | 0.01% | 61,440 |
| 2007-12-17 | 2007-12-13 | 5.157 | 70,733 | +5,894 | 0.01% | 364,798 |
| 2007-11-27 | 2007-11-23 | 5.497 | 64,839 | +35,367 | 0.00% | 356,400 |
| 2007-11-26 | 2007-11-22 | 5.090 | 29,472 | +5,894 | 0.00% | 149,999 |
| 2007-10-08 | 2007-10-04 | 5.327 | 23,578 | -11,789 | 0.00% | 125,601 |
| 2007-10-05 | 2007-10-03 | 4.241 | 35,367 | -11,789 | 0.00% | 150,001 |
| 2007-08-14 | 2007-08-10 | 2.850 | 47,156 | +11,789 | 0.00% | 134,401 |
| 2007-08-07 | 2007-08-03 | 4.513 | 35,367 | -41,261 | 0.00% | 159,601 |
| 2007-07-31 | 2007-07-27 | 4.547 | 76,628 | +5,895 | 0.01% | 348,400 |
| 2007-07-17 | 2007-07-13 | 4.920 | 70,733 | +11,788 | 0.01% | 347,998 |
| 2007-06-27 | 2007-06-25 | 4.309 | 58,945 | +17,684 | 0.01% | 254,002 |
| 2007-06-26 | 2007-06-22 | 4.343 | 41,261 | 0.00% | 179,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy