History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 451,081 | +0 | 0.03% | 1,010,421 |
| 2025-10-13 | 2025-10-09 | 2.330 | 451,081 | +0 | 0.03% | 1,051,019 |
| 2025-10-10 | 2025-10-08 | 1.970 | 451,081 | -40,000 | 0.03% | 888,630 |
| 2025-10-06 | 2025-10-02 | 1.650 | 491,081 | +40,000 | 0.03% | 810,284 |
| 2025-10-02 | 2025-09-29 | 1.580 | 451,081 | +20,000 | 0.03% | 712,708 |
| 2025-09-24 | 2025-09-22 | 1.560 | 431,081 | +20,000 | 0.03% | 672,486 |
| 2025-09-19 | 2025-09-17 | 1.540 | 411,081 | -40,000 | 0.03% | 633,065 |
| 2025-09-11 | 2025-09-09 | 1.620 | 451,081 | +40,000 | 0.03% | 730,751 |
| 2025-09-05 | 2025-09-03 | 1.610 | 411,081 | +220,000 | 0.03% | 661,840 |
| 2025-09-02 | 2025-08-29 | 1.700 | 191,081 | -20,000 | 0.01% | 324,838 |
| 2025-08-29 | 2025-08-27 | 1.620 | 211,081 | +20,000 | 0.01% | 341,951 |
| 2025-08-25 | 2025-08-21 | 1.610 | 191,081 | -20,000 | 0.01% | 307,640 |
| 2025-08-22 | 2025-08-20 | 1.560 | 211,081 | -40,000 | 0.01% | 329,286 |
| 2025-08-15 | 2025-08-13 | 1.530 | 251,081 | -20,000 | 0.02% | 384,154 |
| 2025-08-04 | 2025-07-31 | 1.310 | 271,081 | +100,000 | 0.02% | 355,116 |
| 2025-06-26 | 2025-06-24 | 1.200 | 171,081 | -20,000 | 0.01% | 205,297 |
| 2025-06-25 | 2025-06-23 | 1.290 | 191,081 | -40,000 | 0.01% | 246,494 |
| 2025-06-24 | 2025-06-20 | 1.270 | 231,081 | -140,000 | 0.02% | 293,473 |
| 2025-06-19 | 2025-06-17 | 1.340 | 371,081 | -20,000 | 0.03% | 497,249 |
| 2025-06-17 | 2025-06-13 | 1.410 | 391,081 | +20,000 | 0.03% | 551,424 |
| 2025-05-28 | 2025-05-26 | 1.180 | 371,081 | +80,000 | 0.03% | 437,876 |
| 2025-05-26 | 2025-05-22 | 1.120 | 291,081 | +100,000 | 0.02% | 326,011 |
| 2025-05-23 | 2025-05-21 | 1.120 | 191,081 | +20,000 | 0.01% | 214,011 |
| 2025-04-09 | 2025-04-07 | 0.980 | 171,081 | -20,000 | 0.01% | 167,659 |
| 2025-03-12 | 2025-03-10 | 1.040 | 191,081 | +20,000 | 0.01% | 198,724 |
| 2024-11-21 | 2024-11-19 | 1.205 | 171,081 | +17,736 | 0.01% | 206,138 |
| 2024-07-30 | 2024-07-26 | 1.116 | 153,345 | -161,340 | 0.01% | 171,081 |
| 2024-07-29 | 2024-07-25 | 1.127 | 314,685 | -107,559 | 0.03% | 354,592 |
| 2024-07-23 | 2024-07-19 | 1.160 | 422,244 | -179,266 | 0.03% | 489,924 |
| 2024-07-19 | 2024-07-17 | 1.171 | 601,510 | -286,826 | 0.05% | 704,635 |
| 2024-05-13 | 2024-05-09 | 1.339 | 888,336 | +734,991 | 0.07% | 1,189,297 |
| 2023-11-16 | 2023-11-14 | 1.301 | 153,345 | +13,940 | 0.01% | 199,480 |
| 2023-01-30 | 2023-01-26 | 1.570 | 139,405 | +11,915 | 0.01% | 218,872 |
| 2021-12-23 | 2021-12-21 | 2.039 | 127,490 | +20,077 | 0.01% | 259,916 |
| 2021-09-27 | 2021-09-23 | 2.007 | 107,413 | -50,227 | 0.01% | 215,563 |
| 2021-09-24 | 2021-09-21 | 2.007 | 157,640 | +50,227 | 0.02% | 316,361 |
| 2021-08-16 | 2021-08-12 | 2.261 | 107,413 | +3,737 | 0.01% | 242,828 |
| 2021-03-04 | 2021-03-02 | 2.294 | 103,676 | -9,091 | 0.01% | 237,801 |
| 2021-03-02 | 2021-02-26 | 2.294 | 112,767 | -60,600 | 0.02% | 258,653 |
| 2021-03-01 | 2021-02-25 | 2.426 | 173,367 | -36,361 | 0.02% | 420,538 |
| 2021-02-24 | 2021-02-22 | 2.393 | 209,728 | -48,481 | 0.03% | 501,818 |
| 2021-02-16 | 2021-02-09 | 2.211 | 258,209 | +60,601 | 0.03% | 570,949 |
| 2021-01-26 | 2021-01-22 | 2.013 | 197,608 | +48,481 | 0.03% | 397,819 |
| 2021-01-20 | 2021-01-18 | 1.733 | 149,127 | -24,240 | 0.02% | 258,385 |
| 2021-01-19 | 2021-01-15 | 1.733 | 173,367 | +24,240 | 0.02% | 300,384 |
| 2020-11-24 | 2020-11-20 | 1.866 | 149,127 | +14,620 | 0.02% | 278,285 |
| 2019-10-10 | 2019-10-08 | 2.216 | 134,507 | +12,340 | 0.02% | 298,032 |
| 2019-03-20 | 2019-03-18 | 2.513 | 122,167 | +3,702 | 0.03% | 307,064 |
| 2018-12-17 | 2018-12-13 | 2.597 | 118,465 | +2,903 | 0.03% | 307,602 |
| 2018-10-08 | 2018-10-04 | 2.831 | 115,562 | +5,334 | 0.03% | 327,167 |
| 2018-08-02 | 2018-07-31 | 2.635 | 110,228 | -1,837 | 0.03% | 290,461 |
| 2017-12-18 | 2017-12-14 | 2.722 | 112,065 | -9,184 | 0.03% | 305,064 |
| 2017-11-17 | 2017-11-15 | 2.700 | 121,249 | -27,551 | 0.03% | 327,424 |
| 2017-11-14 | 2017-11-10 | 2.722 | 148,800 | -45,919 | 0.04% | 405,064 |
| 2017-11-10 | 2017-11-08 | 2.778 | 194,719 | +2,356 | 0.05% | 540,848 |
| 2017-10-30 | 2017-10-26 | 2.733 | 192,363 | -90,726 | 0.05% | 525,823 |
| 2017-06-05 | 2017-06-01 | 0.472 | 283,089 | -1 | 0.07% | 133,555 |
| 2017-06-02 | 2017-05-31 | 0.472 | 283,090 | -1,092,587 | 0.07% | 133,555 |
| 2017-05-08 | 2017-05-04 | 0.490 | 1,375,677 | -110,222 | 0.07% | 673,975 |
| 2017-05-05 | 2017-05-02 | 0.504 | 1,485,899 | -110,221 | 0.07% | 748,197 |
| 2017-04-28 | 2017-04-26 | 0.531 | 1,596,120 | -110,222 | 0.08% | 847,140 |
| 2017-04-19 | 2017-04-13 | 0.544 | 1,706,342 | +8,818 | 0.08% | 928,861 |
| 2017-04-18 | 2017-04-12 | 0.535 | 1,697,524 | -110,222 | 0.08% | 908,660 |
| 2017-03-03 | 2017-03-01 | 0.572 | 1,807,746 | -251,305 | 0.09% | 1,033,265 |
| 2016-10-12 | 2016-10-07 | 0.522 | 2,059,051 | -202,807 | 0.10% | 1,074,159 |
| 2016-10-04 | 2016-09-30 | 0.535 | 2,261,858 | +202,807 | 0.11% | 1,210,740 |
| 2016-09-19 | 2016-09-14 | 0.494 | 2,059,051 | -30,862 | 0.10% | 1,018,116 |
| 2016-07-27 | 2016-07-25 | 0.517 | 2,089,913 | -30,862 | 0.10% | 1,080,778 |
| 2016-07-26 | 2016-07-22 | 0.522 | 2,120,775 | -96,995 | 0.10% | 1,106,359 |
| 2016-07-19 | 2016-07-15 | 0.594 | 2,217,770 | -507,019 | 0.11% | 1,317,927 |
| 2016-07-14 | 2016-07-12 | 0.585 | 2,724,789 | +30,862 | 0.13% | 1,594,506 |
| 2016-07-04 | 2016-06-29 | 0.544 | 2,693,927 | -52,906 | 0.13% | 1,466,462 |
| 2016-06-24 | 2016-06-22 | 0.485 | 2,746,833 | -44,088 | 0.14% | 1,333,275 |
| 2016-06-23 | 2016-06-21 | 0.440 | 2,790,921 | +4,408 | 0.14% | 1,228,069 |
| 2016-06-16 | 2016-06-14 | 0.408 | 2,786,513 | -4,408 | 0.14% | 1,137,646 |
| 2016-06-10 | 2016-06-07 | 0.431 | 2,790,921 | +4,408 | 0.14% | 1,202,748 |
| 2016-05-31 | 2016-05-27 | 0.399 | 2,786,513 | -17,635 | 0.14% | 1,112,365 |
| 2016-04-15 | 2016-04-13 | 0.408 | 2,804,148 | -44,089 | 0.14% | 1,144,846 |
| 2016-04-14 | 2016-04-12 | 0.390 | 2,848,237 | +4,409 | 0.14% | 1,111,164 |
| 2016-03-04 | 2016-03-02 | 0.390 | 2,843,828 | -119,039 | 0.14% | 1,109,444 |
| 2016-02-24 | 2016-02-22 | 0.367 | 2,962,867 | +119,039 | 0.15% | 1,088,681 |
| 2016-01-15 | 2016-01-13 | 0.336 | 2,843,828 | -167,537 | 0.14% | 954,638 |
| 2016-01-04 | 2015-12-29 | 0.422 | 3,011,365 | -110,221 | 0.15% | 1,270,428 |
| 2015-12-29 | 2015-12-24 | 0.413 | 3,121,586 | +277,758 | 0.15% | 1,288,606 |
| 2015-12-28 | 2015-12-22 | 0.390 | 2,843,828 | -8,818 | 0.14% | 1,109,444 |
| 2015-12-21 | 2015-12-17 | 0.435 | 2,852,646 | -110,221 | 0.14% | 1,242,289 |
| 2015-12-17 | 2015-12-15 | 0.349 | 2,962,867 | -30,862 | 0.15% | 1,034,919 |
| 2015-12-03 | 2015-12-01 | 0.331 | 2,993,729 | +176,354 | 0.15% | 991,377 |
| 2015-11-09 | 2015-11-05 | 0.417 | 2,817,375 | -88,177 | 0.14% | 1,175,807 |
| 2015-11-06 | 2015-11-04 | 0.413 | 2,905,552 | +4,409 | 0.14% | 1,199,427 |
| 2015-10-27 | 2015-10-23 | 0.408 | 2,901,143 | +22,044 | 0.14% | 1,184,446 |
| 2015-10-22 | 2015-10-19 | 0.422 | 2,879,099 | +52,907 | 0.14% | 1,214,628 |
| 2015-10-20 | 2015-10-16 | 0.445 | 2,826,192 | +4,409 | 0.14% | 1,256,410 |
| 2015-10-19 | 2015-10-15 | 0.467 | 2,821,783 | +17,635 | 0.14% | 1,318,452 |
| 2015-10-15 | 2015-10-13 | 0.399 | 2,804,148 | +202,808 | 0.14% | 1,119,405 |
| 2015-10-06 | 2015-10-02 | 0.390 | 2,601,340 | -22,045 | 0.13% | 1,014,844 |
| 2015-10-05 | 2015-09-30 | 0.381 | 2,623,385 | -44,088 | 0.13% | 999,643 |
| 2015-09-15 | 2015-09-11 | 0.435 | 2,667,473 | +17,635 | 0.13% | 1,161,649 |
| 2015-09-04 | 2015-09-01 | 0.363 | 2,649,838 | -432,068 | 0.13% | 961,641 |
| 2015-08-31 | 2015-08-27 | 0.395 | 3,081,906 | -4,409 | 0.15% | 1,216,304 |
| 2015-08-25 | 2015-08-21 | 0.404 | 3,086,315 | +330,664 | 0.15% | 1,246,045 |
| 2015-08-24 | 2015-08-20 | 0.426 | 2,755,651 | +110,222 | 0.14% | 1,175,048 |
| 2015-08-19 | 2015-08-17 | 0.472 | 2,645,429 | +88,177 | 0.13% | 1,248,053 |
| 2015-08-17 | 2015-08-13 | 0.472 | 2,557,252 | +22,044 | 0.13% | 1,206,453 |
| 2015-08-14 | 2015-08-12 | 0.472 | 2,535,208 | +22,045 | 0.13% | 1,196,053 |
| 2015-08-13 | 2015-08-11 | 0.485 | 2,513,163 | +114,630 | 0.12% | 1,219,855 |
| 2015-08-07 | 2015-08-05 | 0.485 | 2,398,533 | +273,349 | 0.12% | 1,164,215 |
| 2015-08-06 | 2015-08-04 | 0.490 | 2,125,184 | +44,089 | 0.10% | 1,041,175 |
| 2015-08-04 | 2015-07-31 | 0.508 | 2,081,095 | -61,724 | 0.10% | 1,057,337 |
| 2015-08-03 | 2015-07-30 | 0.522 | 2,142,819 | +66,133 | 0.11% | 1,117,859 |
| 2015-07-31 | 2015-07-29 | 0.535 | 2,076,686 | -440,886 | 0.10% | 1,111,620 |
| 2015-07-30 | 2015-07-28 | 0.513 | 2,517,572 | -44,089 | 0.12% | 1,290,518 |
| 2015-07-29 | 2015-07-27 | 0.494 | 2,561,661 | +339,483 | 0.13% | 1,266,636 |
| 2015-07-24 | 2015-07-22 | 0.590 | 2,222,178 | +185,172 | 0.11% | 1,310,466 |
| 2015-07-23 | 2015-07-21 | 0.631 | 2,037,006 | +361,526 | 0.10% | 1,284,431 |
| 2015-07-22 | 2015-07-20 | 0.640 | 1,675,480 | -48,497 | 0.08% | 1,071,672 |
| 2015-07-21 | 2015-07-17 | 0.671 | 1,723,977 | +26,453 | 0.09% | 1,157,436 |
| 2015-07-20 | 2015-07-16 | 0.517 | 1,697,524 | +220,443 | 0.08% | 877,858 |
| 2015-07-17 | 2015-07-15 | 0.549 | 1,477,081 | +171,946 | 0.07% | 810,762 |
| 2015-07-16 | 2015-07-14 | 0.567 | 1,305,135 | -277,759 | 0.06% | 740,064 |
| 2015-07-15 | 2015-07-13 | 0.581 | 1,582,894 | +784,778 | 0.08% | 919,106 |
| 2015-07-14 | 2015-07-10 | 0.653 | 798,116 | +105,812 | 0.04% | 521,353 |
| 2015-07-13 | 2015-07-09 | 0.608 | 692,304 | +39,788 | 0.03% | 420,829 |
| 2015-07-10 | 2015-07-08 | 0.408 | 652,516 | +101,404 | 0.05% | 266,402 |
| 2015-07-08 | 2015-07-06 | 0.576 | 551,112 | +52,906 | 0.04% | 317,503 |
| 2015-07-07 | 2015-07-03 | 0.739 | 498,206 | +39,680 | 0.04% | 368,384 |
| 2015-07-06 | 2015-07-02 | 0.903 | 458,526 | +26,453 | 0.03% | 413,924 |
| 2015-07-03 | 2015-06-30 | 0.907 | 432,073 | +35,271 | 0.03% | 392,004 |
| 2015-07-02 | 2015-06-29 | 0.939 | 396,802 | +57,315 | 0.03% | 372,604 |
| 2015-06-29 | 2015-06-25 | 1.089 | 339,487 | -17,635 | 0.03% | 369,605 |
| 2015-06-26 | 2015-06-24 | 1.120 | 357,122 | -44,089 | 0.03% | 400,145 |
| 2015-06-23 | 2015-06-19 | 0.984 | 401,211 | +83,769 | 0.03% | 394,945 |
| 2015-06-22 | 2015-06-18 | 1.007 | 317,442 | +22,044 | 0.02% | 319,684 |
| 2015-06-15 | 2015-06-11 | 1.134 | 295,398 | +34,444 | 0.02% | 335,005 |
| 2015-06-11 | 2015-06-09 | 1.429 | 260,954 | +35,271 | 0.02% | 372,888 |
| 2015-06-09 | 2015-06-05 | 1.255 | 225,683 | -34,784 | 0.02% | 283,326 |
| 2015-06-08 | 2015-06-04 | 1.272 | 260,467 | -64,839 | 0.01% | 331,414 |
| 2015-06-05 | 2015-06-03 | 1.171 | 325,306 | +35,367 | 0.02% | 380,800 |
| 2015-06-04 | 2015-06-02 | 1.391 | 289,939 | -235,779 | 0.02% | 403,345 |
| 2015-06-03 | 2015-06-01 | 1.476 | 525,718 | +58,945 | 0.03% | 775,941 |
| 2015-06-02 | 2015-05-29 | 1.188 | 466,773 | +112,000 | 0.03% | 554,319 |
| 2015-06-01 | 2015-05-28 | 0.791 | 354,773 | +17,684 | 0.02% | 280,474 |
| 2015-05-15 | 2015-05-13 | 0.713 | 337,089 | +5,894 | 0.02% | 240,187 |
| 2015-05-13 | 2015-05-11 | 0.746 | 331,195 | -559,973 | 0.02% | 247,225 |
| 2015-05-12 | 2015-05-08 | 0.726 | 891,168 | -94,311 | 0.05% | 647,083 |
| 2015-05-11 | 2015-05-07 | 0.716 | 985,479 | +477,451 | 0.05% | 705,531 |
| 2015-05-08 | 2015-05-06 | 0.594 | 508,028 | -5,895 | 0.03% | 301,656 |
| 2015-05-06 | 2015-05-04 | 0.590 | 513,923 | -35,367 | 0.03% | 303,413 |
| 2015-05-04 | 2015-04-29 | 0.556 | 549,290 | +35,367 | 0.03% | 305,655 |
| 2015-04-28 | 2015-04-24 | 0.556 | 513,923 | -5,894 | 0.03% | 285,975 |
| 2015-04-27 | 2015-04-23 | 0.587 | 519,817 | +241,672 | 0.03% | 305,129 |
| 2015-04-23 | 2015-04-21 | 0.526 | 278,145 | +182,729 | 0.02% | 146,281 |
| 2015-04-15 | 2015-04-13 | 0.444 | 95,416 | -442,085 | 0.01% | 42,411 |
| 2015-04-13 | 2015-04-09 | 0.431 | 537,501 | -17,683 | 0.03% | 231,616 |
| 2015-04-10 | 2015-04-08 | 0.434 | 555,184 | +5,894 | 0.03% | 241,120 |
| 2015-04-08 | 2015-04-01 | 0.421 | 549,290 | +17,684 | 0.03% | 231,105 |
| 2015-03-31 | 2015-03-27 | 0.411 | 531,606 | +11,789 | 0.03% | 218,254 |
| 2015-03-27 | 2015-03-25 | 0.411 | 519,817 | +5,894 | 0.03% | 213,414 |
| 2015-03-26 | 2015-03-24 | 0.414 | 513,923 | -111,994 | 0.03% | 212,738 |
| 2015-03-25 | 2015-03-23 | 0.417 | 625,917 | +412,611 | 0.03% | 261,221 |
| 2015-02-04 | 2015-02-02 | 0.377 | 213,306 | -47,155 | 0.01% | 80,336 |
| 2015-01-13 | 2015-01-09 | 0.414 | 260,461 | -58,945 | 0.01% | 107,817 |
| 2015-01-06 | 2015-01-02 | 0.441 | 319,406 | -11,789 | 0.02% | 140,888 |
| 2015-01-05 | 2014-12-31 | 0.424 | 331,195 | +70,734 | 0.02% | 140,469 |
| 2014-12-29 | 2014-12-22 | 0.475 | 260,461 | +142,572 | 0.01% | 123,725 |
| 2014-12-10 | 2014-12-08 | 0.546 | 117,889 | -35,367 | 0.01% | 64,400 |
| 2014-12-01 | 2014-11-27 | 0.597 | 153,256 | +35,367 | 0.01% | 91,520 |
| 2014-11-11 | 2014-11-07 | 0.699 | 117,889 | -5,895 | 0.01% | 82,400 |
| 2014-09-15 | 2014-09-11 | 0.777 | 123,784 | +17,684 | 0.01% | 96,180 |
| 2014-09-12 | 2014-09-10 | 0.658 | 106,100 | -82,523 | 0.01% | 69,840 |
| 2014-09-11 | 2014-09-08 | 0.641 | 188,623 | -5,894 | 0.01% | 120,960 |
| 2014-09-03 | 2014-09-01 | 0.706 | 194,517 | +76,628 | 0.01% | 137,280 |
| 2014-08-20 | 2014-08-18 | 0.808 | 117,889 | -41,261 | 0.01% | 95,200 |
| 2014-08-18 | 2014-08-14 | 0.651 | 159,150 | +41,261 | 0.01% | 103,680 |
| 2014-04-11 | 2014-04-09 | 0.577 | 117,889 | -88,417 | 0.01% | 68,000 |
| 2014-04-09 | 2014-04-07 | 0.570 | 206,306 | +88,417 | 0.01% | 117,600 |
| 2014-03-28 | 2014-03-26 | 0.567 | 117,889 | +5,894 | 0.01% | 66,800 |
| 2014-02-26 | 2014-02-24 | 0.506 | 111,995 | -294,722 | 0.01% | 56,620 |
| 2014-02-24 | 2014-02-20 | 0.529 | 406,717 | +294,722 | 0.02% | 215,280 |
| 2011-05-17 | 2011-05-13 | 1.544 | 111,995 | -64,839 | 0.01% | 172,901 |
| 2011-05-11 | 2011-05-06 | 1.493 | 176,834 | -235,778 | 0.01% | 264,001 |
| 2011-04-14 | 2011-04-12 | 1.646 | 412,612 | +41,261 | 0.02% | 679,000 |
| 2011-04-12 | 2011-04-08 | 1.629 | 371,351 | +29,473 | 0.02% | 604,801 |
| 2011-04-08 | 2011-04-06 | 1.595 | 341,878 | +29,472 | 0.02% | 545,199 |
| 2011-04-07 | 2011-04-04 | 1.595 | 312,406 | +100,206 | 0.02% | 498,200 |
| 2011-04-01 | 2011-03-30 | 1.578 | 212,200 | +41,261 | 0.01% | 334,799 |
| 2011-03-15 | 2011-03-11 | 1.680 | 170,939 | -58,945 | 0.01% | 287,100 |
| 2011-03-11 | 2011-03-09 | 1.730 | 229,884 | +100,206 | 0.01% | 397,800 |
| 2011-03-10 | 2011-03-08 | 1.764 | 129,678 | -11,789 | 0.01% | 228,800 |
| 2011-02-09 | 2011-02-07 | 1.730 | 141,467 | -111,995 | 0.01% | 244,800 |
| 2010-11-17 | 2010-11-15 | 1.832 | 253,462 | +5,895 | 0.01% | 464,401 |
| 2010-11-16 | 2010-11-12 | 1.866 | 247,567 | -111,995 | 0.01% | 462,000 |
| 2010-11-05 | 2010-11-03 | 1.663 | 359,562 | -82,522 | 0.02% | 597,800 |
| 2010-11-04 | 2010-11-02 | 1.680 | 442,084 | +58,944 | 0.02% | 742,500 |
| 2010-10-28 | 2010-10-26 | 1.697 | 383,140 | +76,628 | 0.02% | 650,001 |
| 2010-10-27 | 2010-10-25 | 1.730 | 306,512 | +117,889 | 0.02% | 530,401 |
| 2010-10-25 | 2010-10-21 | 1.663 | 188,623 | -11,788 | 0.01% | 313,601 |
| 2010-10-20 | 2010-10-18 | 1.697 | 200,411 | +53,050 | 0.01% | 339,999 |
| 2010-10-19 | 2010-10-15 | 1.730 | 147,361 | +11,789 | 0.01% | 254,999 |
| 2010-10-18 | 2010-10-14 | 1.798 | 135,572 | -58,945 | 0.01% | 243,799 |
| 2010-10-12 | 2010-10-08 | 1.612 | 194,517 | -11,789 | 0.01% | 313,500 |
| 2010-10-08 | 2010-10-06 | 1.561 | 206,306 | +17,683 | 0.01% | 322,000 |
| 2010-09-14 | 2010-09-10 | 1.663 | 188,623 | +17,684 | 0.01% | 313,601 |
| 2010-09-10 | 2010-09-08 | 1.612 | 170,939 | +11,789 | 0.01% | 275,500 |
| 2010-09-09 | 2010-09-07 | 1.680 | 159,150 | +23,578 | 0.01% | 267,300 |
| 2010-08-27 | 2010-08-25 | 1.510 | 135,572 | -29,473 | 0.01% | 204,699 |
| 2010-08-10 | 2010-08-06 | 1.595 | 165,045 | -17,683 | 0.01% | 263,200 |
| 2010-08-05 | 2010-08-03 | 1.646 | 182,728 | +47,156 | 0.01% | 300,700 |
| 2010-05-05 | 2010-05-03 | 2.409 | 135,572 | +11,788 | 0.01% | 326,599 |
| 2010-04-29 | 2010-04-27 | 2.341 | 123,784 | -359,561 | 0.01% | 289,801 |
| 2010-04-28 | 2010-04-26 | 2.002 | 483,345 | +241,672 | 0.02% | 967,599 |
| 2010-04-19 | 2010-04-15 | 2.036 | 241,673 | +117,889 | 0.01% | 492,001 |
| 2010-04-14 | 2010-04-12 | 2.036 | 123,784 | -58,944 | 0.01% | 252,001 |
| 2010-03-26 | 2010-03-24 | 1.900 | 182,728 | -29,472 | 0.01% | 347,200 |
| 2010-03-23 | 2010-03-19 | 1.866 | 212,200 | +29,472 | 0.01% | 395,999 |
| 2010-03-11 | 2010-03-09 | 1.900 | 182,728 | +58,944 | 0.01% | 347,200 |
| 2010-01-26 | 2010-01-22 | 1.595 | 123,784 | +111,995 | 0.01% | 197,401 |
| 2010-01-12 | 2010-01-08 | 1.612 | 11,789 | -53,050 | 0.00% | 19,000 |
| 2010-01-11 | 2010-01-07 | 1.544 | 64,839 | -58,945 | 0.00% | 100,100 |
| 2010-01-07 | 2010-01-05 | 1.595 | 123,784 | +111,995 | 0.01% | 197,401 |
| 2009-07-27 | 2009-07-23 | 2.986 | 11,789 | -23,578 | 0.00% | 35,200 |
| 2009-07-23 | 2009-07-21 | 2.986 | 35,367 | -5,894 | 0.00% | 105,601 |
| 2009-07-22 | 2009-07-20 | 2.986 | 41,261 | +29,472 | 0.00% | 123,199 |
| 2009-05-26 | 2009-05-22 | 1.493 | 11,789 | -17,683 | 0.00% | 17,600 |
| 2009-05-22 | 2009-05-20 | 1.493 | 29,472 | -94,312 | 0.00% | 44,000 |
| 2009-05-20 | 2009-05-18 | 1.340 | 123,784 | +17,684 | 0.01% | 165,901 |
| 2009-02-18 | 2009-02-16 | 1.442 | 106,100 | +94,311 | 0.01% | 153,000 |
| 2009-02-17 | 2009-02-13 | 1.374 | 11,789 | -111,995 | 0.00% | 16,200 |
| 2008-11-25 | 2008-11-21 | 0.713 | 123,784 | +111,995 | 0.01% | 88,200 |
| 2008-11-19 | 2008-11-17 | 0.882 | 11,789 | -94,311 | 0.00% | 10,400 |
| 2008-11-14 | 2008-11-12 | 1.018 | 106,100 | +41,261 | 0.01% | 108,000 |
| 2008-11-11 | 2008-11-07 | 0.845 | 64,839 | -47,156 | 0.00% | 54,780 |
| 2008-11-10 | 2008-11-06 | 0.882 | 111,995 | -11,789 | 0.01% | 98,800 |
| 2008-10-30 | 2008-10-28 | 0.662 | 123,784 | +23,578 | 0.01% | 81,900 |
| 2008-10-10 | 2008-10-08 | 1.018 | 100,206 | +5,895 | 0.01% | 102,000 |
| 2008-08-04 | 2008-07-31 | 3.664 | 94,311 | +82,522 | 0.01% | 345,599 |
| 2008-07-24 | 2008-07-22 | 3.461 | 11,789 | -88,417 | 0.00% | 40,800 |
| 2008-07-21 | 2008-07-17 | 3.698 | 100,206 | -35,366 | 0.01% | 370,601 |
| 2008-07-08 | 2008-07-04 | 3.732 | 135,572 | -94,312 | 0.01% | 505,998 |
| 2008-07-02 | 2008-06-27 | 2.952 | 229,884 | -5,894 | 0.02% | 678,601 |
| 2008-06-18 | 2008-06-16 | 2.714 | 235,778 | -11,789 | 0.02% | 639,999 |
| 2008-05-15 | 2008-05-13 | 3.189 | 247,567 | -11,789 | 0.02% | 789,600 |
| 2008-04-17 | 2008-04-15 | 2.172 | 259,356 | +41,261 | 0.02% | 563,200 |
| 2008-03-10 | 2008-03-06 | 3.257 | 218,095 | +94,311 | 0.02% | 710,401 |
| 2008-02-28 | 2008-02-26 | 3.122 | 123,784 | +23,578 | 0.01% | 386,401 |
| 2008-02-25 | 2008-02-21 | 3.427 | 100,206 | -5,894 | 0.01% | 343,401 |
| 2008-02-22 | 2008-02-20 | 3.698 | 106,100 | +29,472 | 0.01% | 392,399 |
| 2008-01-31 | 2008-01-29 | 3.020 | 76,628 | -29,472 | 0.01% | 231,400 |
| 2008-01-30 | 2008-01-28 | 3.054 | 106,100 | -11,789 | 0.01% | 323,999 |
| 2008-01-23 | 2008-01-21 | 3.664 | 117,889 | +41,261 | 0.01% | 432,000 |
| 2007-12-12 | 2007-12-10 | 5.497 | 76,628 | -35,367 | 0.01% | 421,200 |
| 2007-12-11 | 2007-12-07 | 5.700 | 111,995 | +5,895 | 0.01% | 638,402 |
| 2007-12-07 | 2007-12-05 | 5.870 | 106,100 | +64,839 | 0.01% | 622,799 |
| 2007-12-06 | 2007-12-04 | 5.904 | 41,261 | +5,894 | 0.00% | 243,599 |
| 2007-12-03 | 2007-11-29 | 5.836 | 35,367 | -64,839 | 0.00% | 206,402 |
| 2007-11-27 | 2007-11-23 | 5.497 | 100,206 | +5,895 | 0.01% | 550,801 |
| 2007-11-26 | 2007-11-22 | 5.090 | 94,311 | +29,472 | 0.01% | 479,999 |
| 2007-11-22 | 2007-11-20 | 5.768 | 64,839 | +35,367 | 0.00% | 374,000 |
| 2007-11-20 | 2007-11-16 | 5.598 | 29,472 | +29,472 | 0.00% | 164,998 |
| 2007-10-17 | 2007-10-15 | 6.074 | 0 | -11,789 | ||
| 2007-10-12 | 2007-10-10 | 5.904 | 11,789 | +11,789 | 0.00% | 69,601 |
| 2007-10-11 | 2007-10-09 | 5.565 | 0 | -17,683 | ||
| 2007-10-08 | 2007-10-04 | 5.327 | 17,683 | +17,683 | 0.00% | 94,198 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy