History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.590 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.590 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.080 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.070 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.070 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.070 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.070 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.070 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.030 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.020 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.020 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.940 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.920 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.970 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.960 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.970 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.980 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.194 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.194 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.149 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.216 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.216 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.216 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.216 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.205 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.205 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.205 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.205 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.205 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.194 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.183 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.205 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.227 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.194 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.183 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.194 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.250 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.194 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.149 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.171 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.160 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.138 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.138 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.105 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.093 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.082 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.038 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.049 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.049 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.049 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.049 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.038 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.060 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.060 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.049 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.060 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.071 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.105 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.105 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.105 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.116 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.105 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.105 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.105 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.116 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.093 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.082 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.116 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.171 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.171 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.194 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.227 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.227 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.227 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.227 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.227 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.216 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.216 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.171 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.171 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.160 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.238 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.283 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.283 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.283 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.283 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.328 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.328 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.328 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.316 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.294 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.294 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.328 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.328 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.372 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.328 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.328 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.328 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.339 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.316 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.316 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.316 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.316 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.316 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.316 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.294 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.294 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.272 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.272 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.283 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.283 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.272 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.283 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.305 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.283 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.272 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.138 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.116 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.116 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.105 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.105 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.105 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.105 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.105 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.093 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.116 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.093 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.049 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.049 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.049 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.105 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.105 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.105 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.105 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.105 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.105 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.105 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.105 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.105 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.105 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.105 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.138 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.138 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.138 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.038 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.038 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.049 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.049 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.060 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.060 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.060 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.060 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.060 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.071 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.071 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.071 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.060 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.082 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.071 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.071 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.071 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.071 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.071 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.071 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.071 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.060 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.060 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.049 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.049 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.049 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.049 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.049 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.049 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.038 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.038 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.071 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.071 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.116 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.127 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.127 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.093 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.093 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.093 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.093 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.093 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.093 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.093 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.093 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.071 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.093 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.301 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.301 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.301 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.301 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.289 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.289 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.289 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.264 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.215 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.313 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.313 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.313 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.313 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.313 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.289 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.289 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.289 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.289 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.289 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.289 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.301 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.301 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.301 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.301 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.301 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.301 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.301 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.301 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.301 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.301 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.313 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.313 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.313 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.313 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.313 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.313 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.313 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.313 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.289 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.289 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.276 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.276 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.289 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.289 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.289 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.350 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.374 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.374 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.374 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.350 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.338 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.350 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.325 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.325 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.325 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.313 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.313 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.313 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.350 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.350 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.350 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.350 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.350 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.264 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.264 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.301 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.399 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.411 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.411 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.411 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.411 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.411 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.411 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.411 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.387 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.387 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.338 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.325 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.325 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.325 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.325 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.325 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.325 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.301 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.301 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.301 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.301 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.301 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.289 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.239 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.338 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.338 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.227 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.178 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.178 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.178 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.178 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.178 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.178 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.215 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.215 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.203 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.203 | 0 | -385 | ||
| 2023-01-30 | 2023-01-26 | 1.570 | 385 | +33 | 0.00% | 604 |
| 2021-12-23 | 2021-12-21 | 2.039 | 352 | +55 | 0.00% | 718 |
| 2021-08-16 | 2021-08-12 | 2.261 | 297 | +10 | 0.00% | 671 |
| 2020-11-24 | 2020-11-20 | 1.866 | 287 | +28 | 0.00% | 536 |
| 2019-10-10 | 2019-10-08 | 2.216 | 259 | +24 | 0.00% | 574 |
| 2019-04-08 | 2019-04-03 | 2.357 | 235 | -199,572 | 0.00% | 554 |
| 2019-04-03 | 2019-04-01 | 2.357 | 199,807 | +149,927 | 0.05% | 470,892 |
| 2019-04-02 | 2019-03-29 | 2.377 | 49,880 | -49,645 | 0.01% | 118,559 |
| 2019-03-29 | 2019-03-27 | 2.357 | 99,525 | +99,290 | 0.02% | 234,554 |
| 2019-03-20 | 2019-03-18 | 2.513 | 235 | +7 | 0.00% | 591 |
| 2018-12-17 | 2018-12-13 | 2.597 | 228 | +11 | 0.00% | 592 |
| 2018-10-08 | 2018-10-04 | 2.831 | 217 | +10 | 0.00% | 614 |
| 2018-09-21 | 2018-09-19 | 2.744 | 207 | -45,918 | 0.00% | 568 |
| 2018-08-15 | 2018-08-13 | 2.635 | 46,125 | +45,918 | 0.01% | 121,544 |
| 2017-11-10 | 2017-11-08 | 2.778 | 207 | +3 | 0.00% | 575 |
| 2017-10-09 | 2017-10-04 | 2.491 | 204 | -36,291 | 0.00% | 508 |
| 2017-09-14 | 2017-09-12 | 2.359 | 36,495 | +9,073 | 0.01% | 86,082 |
| 2017-09-05 | 2017-09-01 | 2.403 | 27,422 | +18,145 | 0.01% | 65,890 |
| 2017-09-04 | 2017-08-31 | 2.359 | 9,277 | +9,073 | 0.00% | 21,882 |
| 2017-06-02 | 2017-05-31 | 0.472 | 204 | -788 | 0.00% | 96 |
| 2016-10-24 | 2016-10-19 | 0.485 | 992 | -662,431 | 0.00% | 482 |
| 2016-07-22 | 2016-07-20 | 0.531 | 663,423 | +220,443 | 0.03% | 352,111 |
| 2016-07-19 | 2016-07-15 | 0.594 | 442,980 | -771,550 | 0.02% | 263,244 |
| 2016-07-18 | 2016-07-14 | 0.603 | 1,214,530 | +110,221 | 0.06% | 732,763 |
| 2016-07-15 | 2016-07-13 | 0.576 | 1,104,309 | +110,222 | 0.05% | 636,206 |
| 2016-07-14 | 2016-07-12 | 0.585 | 994,087 | +551,107 | 0.05% | 581,725 |
| 2016-07-13 | 2016-07-11 | 0.603 | 442,980 | -70,542 | 0.02% | 267,263 |
| 2016-07-12 | 2016-07-08 | 0.553 | 513,522 | +290,985 | 0.03% | 284,199 |
| 2016-07-11 | 2016-07-07 | 0.572 | 222,537 | +220,443 | 0.01% | 127,197 |
| 2016-07-08 | 2016-07-06 | 0.540 | 2,094 | -110,221 | 0.00% | 1,130 |
| 2016-07-04 | 2016-06-29 | 0.544 | 112,315 | -220,443 | 0.01% | 61,140 |
| 2016-06-28 | 2016-06-24 | 0.454 | 332,758 | +110,221 | 0.02% | 150,950 |
| 2016-06-27 | 2016-06-23 | 0.494 | 222,537 | +220,443 | 0.01% | 110,035 |
| 2016-06-24 | 2016-06-22 | 0.485 | 2,094 | -330,664 | 0.00% | 1,016 |
| 2016-06-20 | 2016-06-16 | 0.431 | 332,758 | -4,630 | 0.02% | 143,402 |
| 2016-06-17 | 2016-06-15 | 0.408 | 337,388 | -12,992 | 0.02% | 137,745 |
| 2016-06-10 | 2016-06-07 | 0.431 | 350,380 | -220,443 | 0.02% | 150,996 |
| 2016-06-02 | 2016-05-31 | 0.408 | 570,823 | -26,454 | 0.03% | 233,049 |
| 2016-03-07 | 2016-03-03 | 0.399 | 597,277 | -220,443 | 0.03% | 238,431 |
| 2016-03-04 | 2016-03-02 | 0.390 | 817,720 | -518,041 | 0.04% | 319,012 |
| 2015-12-22 | 2015-12-18 | 0.408 | 1,335,761 | +110,222 | 0.07% | 545,349 |
| 2015-10-20 | 2015-10-16 | 0.445 | 1,225,539 | +220,443 | 0.06% | 544,825 |
| 2015-10-19 | 2015-10-15 | 0.467 | 1,005,096 | +220,443 | 0.05% | 469,622 |
| 2015-07-29 | 2015-07-27 | 0.494 | 784,653 | -661,329 | 0.04% | 387,979 |
| 2015-07-24 | 2015-07-22 | 0.590 | 1,445,982 | +220,443 | 0.07% | 852,727 |
| 2015-07-23 | 2015-07-21 | 0.631 | 1,225,539 | -49,180 | 0.06% | 772,762 |
| 2015-07-21 | 2015-07-17 | 0.671 | 1,274,719 | +42,568 | 0.06% | 855,815 |
| 2015-07-20 | 2015-07-16 | 0.517 | 1,232,151 | +111,323 | 0.06% | 637,195 |
| 2015-07-15 | 2015-07-13 | 0.581 | 1,120,828 | +220,443 | 0.06% | 650,808 |
| 2015-07-14 | 2015-07-10 | 0.653 | 900,385 | +12,993 | 0.04% | 588,158 |
| 2015-07-13 | 2015-07-09 | 0.608 | 887,392 | +308,950 | 0.04% | 539,416 |
| 2015-07-08 | 2015-07-06 | 0.576 | 578,442 | +110,222 | 0.04% | 333,248 |
| 2015-06-26 | 2015-06-24 | 1.120 | 468,220 | -66,133 | 0.03% | 524,627 |
| 2015-06-11 | 2015-06-09 | 1.429 | 534,353 | -88,177 | 0.04% | 763,559 |
| 2015-06-10 | 2015-06-08 | 1.391 | 622,530 | +88,177 | 0.05% | 866,025 |
| 2015-06-09 | 2015-06-05 | 1.255 | 534,353 | -209,526 | 0.04% | 670,836 |
| 2015-06-08 | 2015-06-04 | 1.272 | 743,879 | +88,417 | 0.04% | 946,498 |
| 2015-06-05 | 2015-06-03 | 1.171 | 655,462 | +265,250 | 0.04% | 767,278 |
| 2015-06-04 | 2015-06-02 | 1.391 | 390,212 | +117,889 | 0.02% | 542,839 |
| 2015-06-03 | 2015-06-01 | 1.476 | 272,323 | -88,416 | 0.02% | 401,939 |
| 2015-06-02 | 2015-05-29 | 1.188 | 360,739 | -206,306 | 0.02% | 428,398 |
| 2015-06-01 | 2015-05-28 | 0.791 | 567,045 | +94,310 | 0.03% | 448,291 |
| 2015-05-11 | 2015-05-07 | 0.716 | 472,735 | +442,084 | 0.03% | 338,444 |
| 2014-12-29 | 2014-12-22 | 0.475 | 30,651 | +7,073 | 0.00% | 14,560 |
| 2014-10-15 | 2014-10-13 | 0.699 | 23,578 | -58,944 | 0.00% | 16,480 |
| 2014-09-15 | 2014-09-11 | 0.777 | 82,522 | +58,944 | 0.00% | 64,120 |
| 2012-06-15 | 2012-06-13 | 0.984 | 23,578 | -1,326,252 | 0.00% | 23,200 |
| 2011-12-13 | 2011-12-09 | 1.188 | 1,349,830 | -5,895 | 0.07% | 1,603,000 |
| 2011-04-21 | 2011-04-19 | 1.646 | 1,355,725 | -88,416 | 0.07% | 2,231,001 |
| 2011-04-19 | 2011-04-15 | 1.629 | 1,444,141 | -1,679,920 | 0.07% | 2,351,999 |
| 2011-04-15 | 2011-04-13 | 1.646 | 3,124,061 | +147,361 | 0.15% | 5,141,000 |
| 2011-02-14 | 2011-02-10 | 1.764 | 2,976,700 | +147,362 | 0.15% | 5,252,000 |
| 2011-02-08 | 2011-02-02 | 1.697 | 2,829,338 | -147,362 | 0.14% | 4,799,999 |
| 2011-01-28 | 2011-01-26 | 1.697 | 2,976,700 | -294,723 | 0.15% | 5,050,000 |
| 2011-01-14 | 2011-01-12 | 1.697 | 3,271,423 | +147,362 | 0.16% | 5,550,001 |
| 2011-01-10 | 2011-01-06 | 1.832 | 3,124,061 | +442,084 | 0.15% | 5,724,000 |
| 2010-12-15 | 2010-12-13 | 1.680 | 2,681,977 | -5,895 | 0.13% | 4,504,500 |
| 2010-11-30 | 2010-11-26 | 1.764 | 2,687,872 | -5,894 | 0.13% | 4,742,401 |
| 2010-11-25 | 2010-11-23 | 1.730 | 2,693,766 | -294,723 | 0.13% | 4,661,400 |
| 2010-11-24 | 2010-11-22 | 1.798 | 2,988,489 | -147,361 | 0.15% | 5,374,201 |
| 2010-11-16 | 2010-11-12 | 1.866 | 3,135,850 | -88,417 | 0.15% | 5,852,000 |
| 2010-11-15 | 2010-11-11 | 1.832 | 3,224,267 | -58,944 | 0.16% | 5,907,600 |
| 2010-11-11 | 2010-11-09 | 1.764 | 3,283,211 | -147,362 | 0.16% | 5,792,799 |
| 2010-11-09 | 2010-11-05 | 1.764 | 3,430,573 | +442,084 | 0.17% | 6,052,800 |
| 2010-11-08 | 2010-11-04 | 1.663 | 2,988,489 | -176,833 | 0.15% | 4,968,600 |
| 2010-11-05 | 2010-11-03 | 1.663 | 3,165,322 | -117,889 | 0.16% | 5,262,599 |
| 2010-10-29 | 2010-10-27 | 1.646 | 3,283,211 | -176,834 | 0.16% | 5,402,899 |
| 2010-10-27 | 2010-10-25 | 1.730 | 3,460,045 | -117,889 | 0.17% | 5,987,400 |
| 2010-10-21 | 2010-10-19 | 1.697 | 3,577,934 | +88,417 | 0.18% | 6,070,000 |
| 2010-10-07 | 2010-10-05 | 1.510 | 3,489,517 | +11,789 | 0.17% | 5,268,799 |
| 2010-09-09 | 2010-09-07 | 1.680 | 3,477,728 | +1,031,529 | 0.17% | 5,840,999 |
| 2010-09-03 | 2010-09-01 | 1.612 | 2,446,199 | -88,417 | 0.12% | 3,942,500 |
| 2010-08-23 | 2010-08-19 | 1.544 | 2,534,616 | +58,945 | 0.12% | 3,913,001 |
| 2010-07-07 | 2010-07-05 | 1.764 | 2,475,671 | -58,945 | 0.12% | 4,368,000 |
| 2010-05-18 | 2010-05-14 | 2.036 | 2,534,616 | +29,473 | 0.12% | 5,160,001 |
| 2010-05-17 | 2010-05-13 | 2.036 | 2,505,143 | +11,789 | 0.12% | 5,099,999 |
| 2010-05-10 | 2010-05-06 | 2.036 | 2,493,354 | +117,889 | 0.12% | 5,075,999 |
| 2010-05-07 | 2010-05-05 | 2.172 | 2,375,465 | +41,261 | 0.12% | 5,158,399 |
| 2010-05-06 | 2010-05-04 | 2.341 | 2,334,204 | -837,013 | 0.11% | 5,464,800 |
| 2010-05-05 | 2010-05-03 | 2.409 | 3,171,217 | -170,939 | 0.16% | 7,639,600 |
| 2010-05-03 | 2010-04-29 | 2.239 | 3,342,156 | +147,361 | 0.16% | 7,484,400 |
| 2010-04-30 | 2010-04-28 | 2.273 | 3,194,795 | +294,723 | 0.16% | 7,262,801 |
| 2010-04-29 | 2010-04-27 | 2.341 | 2,900,072 | +1,178,891 | 0.14% | 6,789,600 |
| 2010-04-16 | 2010-04-14 | 2.036 | 1,721,181 | +17,683 | 0.10% | 3,504,000 |
| 2010-04-15 | 2010-04-13 | 2.002 | 1,703,498 | +70,734 | 0.10% | 3,410,201 |
| 2010-04-13 | 2010-04-09 | 1.968 | 1,632,764 | +5,894 | 0.10% | 3,213,200 |
| 2010-03-30 | 2010-03-26 | 1.900 | 1,626,870 | +88,417 | 0.09% | 3,091,201 |
| 2010-03-29 | 2010-03-25 | 1.900 | 1,538,453 | +29,473 | 0.09% | 2,923,200 |
| 2010-03-19 | 2010-03-17 | 1.798 | 1,508,980 | -590 | 0.09% | 2,713,599 |
| 2010-03-16 | 2010-03-12 | 1.764 | 1,509,570 | +590 | 0.09% | 2,663,440 |
| 2010-03-10 | 2010-03-08 | 1.900 | 1,508,980 | +5,894 | 0.09% | 2,867,199 |
| 2010-03-08 | 2010-03-04 | 1.730 | 1,503,086 | -58,945 | 0.09% | 2,601,000 |
| 2010-03-03 | 2010-03-01 | 1.697 | 1,562,031 | +29,473 | 0.09% | 2,650,001 |
| 2010-03-02 | 2010-02-26 | 1.798 | 1,532,558 | +29,472 | 0.09% | 2,755,999 |
| 2009-10-30 | 2009-10-28 | 1.832 | 1,503,086 | -88,417 | 0.09% | 2,754,000 |
| 2009-10-28 | 2009-10-23 | 2.002 | 1,591,503 | -58,944 | 0.09% | 3,186,000 |
| 2009-10-27 | 2009-10-22 | 1.934 | 1,650,447 | -82,523 | 0.10% | 3,191,999 |
| 2009-10-23 | 2009-10-21 | 2.036 | 1,732,970 | -359,562 | 0.10% | 3,528,000 |
| 2009-10-21 | 2009-10-19 | 2.104 | 2,092,532 | -111,994 | 0.12% | 4,402,001 |
| 2009-10-20 | 2009-10-16 | 2.104 | 2,204,526 | +259,356 | 0.13% | 4,637,600 |
| 2009-10-12 | 2009-10-08 | 1.798 | 1,945,170 | -29,472 | 0.12% | 3,498,000 |
| 2009-09-25 | 2009-09-23 | 2.036 | 1,974,642 | +29,472 | 0.12% | 4,019,999 |
| 2009-09-01 | 2009-08-28 | 2.138 | 1,945,170 | -117,889 | 0.12% | 4,158,000 |
| 2009-08-24 | 2009-08-20 | 2.104 | 2,063,059 | -29,473 | 0.12% | 4,339,999 |
| 2009-08-20 | 2009-08-18 | 2.307 | 2,092,532 | +29,473 | 0.12% | 4,828,001 |
| 2009-08-18 | 2009-08-14 | 2.443 | 2,063,059 | +35,366 | 0.12% | 5,039,999 |
| 2009-08-13 | 2009-08-11 | 2.511 | 2,027,693 | -35,366 | 0.12% | 5,091,201 |
| 2009-08-12 | 2009-08-10 | 2.511 | 2,063,059 | -353,668 | 0.12% | 5,179,999 |
| 2009-08-10 | 2009-08-06 | 2.680 | 2,416,727 | -642,495 | 0.14% | 6,478,001 |
| 2009-08-05 | 2009-08-03 | 2.918 | 3,059,222 | +117,889 | 0.18% | 8,926,799 |
| 2009-08-04 | 2009-07-31 | 2.952 | 2,941,333 | +17,683 | 0.18% | 8,682,600 |
| 2009-07-24 | 2009-07-22 | 2.952 | 2,923,650 | +29,473 | 0.18% | 8,630,401 |
| 2009-07-23 | 2009-07-21 | 2.986 | 2,894,177 | +241,672 | 0.17% | 8,641,599 |
| 2009-07-22 | 2009-07-20 | 2.986 | 2,652,505 | -324,195 | 0.16% | 7,920,001 |
| 2009-07-21 | 2009-07-17 | 2.613 | 2,976,700 | +29,472 | 0.18% | 7,777,001 |
| 2009-07-17 | 2009-07-15 | 2.545 | 2,947,228 | +88,417 | 0.18% | 7,500,001 |
| 2009-07-16 | 2009-07-14 | 2.545 | 2,858,811 | +29,473 | 0.17% | 7,275,001 |
| 2009-07-15 | 2009-07-13 | 2.545 | 2,829,338 | -147,362 | 0.17% | 7,199,999 |
| 2009-07-14 | 2009-07-10 | 2.511 | 2,976,700 | -76,628 | 0.18% | 7,474,000 |
| 2009-07-13 | 2009-07-09 | 2.375 | 3,053,328 | +58,945 | 0.18% | 7,252,001 |
| 2009-07-10 | 2009-07-08 | 2.307 | 2,994,383 | +117,889 | 0.18% | 6,908,800 |
| 2009-07-09 | 2009-07-07 | 2.341 | 2,876,494 | +29,472 | 0.17% | 6,734,400 |
| 2009-07-08 | 2009-07-06 | 2.409 | 2,847,022 | -35,367 | 0.17% | 6,858,600 |
| 2009-07-03 | 2009-06-30 | 2.307 | 2,882,389 | +41,262 | 0.17% | 6,650,401 |
| 2009-06-25 | 2009-06-23 | 2.443 | 2,841,127 | +736,807 | 0.20% | 6,940,799 |
| 2009-06-23 | 2009-06-19 | 2.511 | 2,104,320 | -1,190,680 | 0.15% | 5,283,599 |
| 2009-06-22 | 2009-06-18 | 2.104 | 3,295,000 | +854,696 | 0.24% | 6,931,599 |
| 2009-06-19 | 2009-06-17 | 1.866 | 2,440,304 | +58,944 | 0.18% | 4,553,999 |
| 2009-06-18 | 2009-06-16 | 1.866 | 2,381,360 | +176,834 | 0.17% | 4,444,000 |
| 2009-06-15 | 2009-06-11 | 2.036 | 2,204,526 | +294,723 | 0.16% | 4,488,000 |
| 2009-06-11 | 2009-06-09 | 2.036 | 1,909,803 | -707,335 | 0.14% | 3,887,999 |
| 2009-06-10 | 2009-06-08 | 2.036 | 2,617,138 | -666,073 | 0.19% | 5,328,000 |
| 2009-06-09 | 2009-06-05 | 2.172 | 3,283,211 | -147,362 | 0.24% | 7,129,599 |
| 2009-06-08 | 2009-06-04 | 1.968 | 3,430,573 | +88,417 | 0.25% | 6,751,200 |
| 2009-06-05 | 2009-06-03 | 2.002 | 3,342,156 | -265,250 | 0.24% | 6,690,600 |
| 2009-06-04 | 2009-06-02 | 1.730 | 3,607,406 | +530,500 | 0.26% | 6,242,399 |
| 2009-06-03 | 2009-06-01 | 1.697 | 3,076,906 | +5,895 | 0.22% | 5,220,001 |
| 2009-06-02 | 2009-05-29 | 1.764 | 3,071,011 | -265,251 | 0.22% | 5,418,400 |
| 2009-06-01 | 2009-05-27 | 1.798 | 3,336,262 | +70,734 | 0.24% | 5,999,601 |
| 2009-05-29 | 2009-05-26 | 1.510 | 3,265,528 | -129,678 | 0.23% | 4,930,600 |
| 2009-05-27 | 2009-05-25 | 1.425 | 3,395,206 | -88,417 | 0.24% | 4,838,400 |
| 2009-05-26 | 2009-05-22 | 1.493 | 3,483,623 | -206,306 | 0.25% | 5,200,800 |
| 2009-05-25 | 2009-05-21 | 1.510 | 3,689,929 | +235,778 | 0.26% | 5,571,400 |
| 2009-05-14 | 2009-05-12 | 1.357 | 3,454,151 | +5,895 | 0.25% | 4,688,000 |
| 2009-05-13 | 2009-05-11 | 1.374 | 3,448,256 | +58,944 | 0.25% | 4,738,500 |
| 2009-05-12 | 2009-05-08 | 1.510 | 3,389,312 | +412,612 | 0.24% | 5,117,501 |
| 2009-05-11 | 2009-05-07 | 1.408 | 2,976,700 | +383,140 | 0.21% | 4,191,500 |
| 2009-05-08 | 2009-05-06 | 1.408 | 2,593,560 | +589,445 | 0.19% | 3,652,000 |
| 2009-05-06 | 2009-05-04 | 1.272 | 2,004,115 | +147,362 | 0.14% | 2,550,000 |
| 2009-04-20 | 2009-04-16 | 1.306 | 1,856,753 | +147,361 | 0.13% | 2,425,500 |
| 2009-02-17 | 2009-02-13 | 1.374 | 1,709,392 | -29,472 | 0.12% | 2,349,000 |
| 2009-02-16 | 2009-02-12 | 1.238 | 1,738,864 | +29,472 | 0.12% | 2,153,500 |
| 2009-01-20 | 2009-01-16 | 1.035 | 1,709,392 | +23,578 | 0.12% | 1,769,000 |
| 2009-01-16 | 2009-01-14 | 1.069 | 1,685,814 | +11,789 | 0.12% | 1,801,800 |
| 2009-01-15 | 2009-01-13 | 1.069 | 1,674,025 | +23,578 | 0.12% | 1,789,200 |
| 2009-01-09 | 2009-01-07 | 1.171 | 1,650,447 | +117,889 | 0.12% | 1,932,000 |
| 2009-01-08 | 2009-01-06 | 1.154 | 1,532,558 | -117,889 | 0.11% | 1,768,000 |
| 2009-01-07 | 2009-01-05 | 1.035 | 1,650,447 | +117,889 | 0.12% | 1,708,000 |
| 2009-01-05 | 2008-12-31 | 1.154 | 1,532,558 | -58,945 | 0.11% | 1,768,000 |
| 2008-12-30 | 2008-12-24 | 0.933 | 1,591,503 | +58,945 | 0.11% | 1,485,000 |
| 2008-12-23 | 2008-12-19 | 0.984 | 1,532,558 | -294,723 | 0.11% | 1,508,000 |
| 2008-12-22 | 2008-12-18 | 0.967 | 1,827,281 | +235,778 | 0.13% | 1,767,000 |
| 2008-12-15 | 2008-12-11 | 0.967 | 1,591,503 | +58,945 | 0.11% | 1,539,000 |
| 2008-10-20 | 2008-10-16 | 0.713 | 1,532,558 | -29,473 | 0.11% | 1,092,000 |
| 2008-10-13 | 2008-10-09 | 0.950 | 1,562,031 | -153,255 | 0.11% | 1,484,000 |
| 2008-09-23 | 2008-09-19 | 1.663 | 1,715,286 | -23,578 | 0.12% | 2,851,799 |
| 2008-09-19 | 2008-09-17 | 1.357 | 1,738,864 | -17,684 | 0.12% | 2,360,000 |
| 2008-09-18 | 2008-09-16 | 1.374 | 1,756,548 | +17,684 | 0.13% | 2,413,801 |
| 2008-09-17 | 2008-09-12 | 1.697 | 1,738,864 | +29,472 | 0.12% | 2,950,000 |
| 2008-09-16 | 2008-09-11 | 1.697 | 1,709,392 | +106,100 | 0.12% | 2,900,000 |
| 2008-09-10 | 2008-09-08 | 2.239 | 1,603,292 | +11,789 | 0.12% | 3,590,401 |
| 2008-09-04 | 2008-09-02 | 2.613 | 1,591,503 | -58,944 | 0.11% | 4,158,000 |
| 2008-09-02 | 2008-08-29 | 2.680 | 1,650,447 | +29,472 | 0.12% | 4,423,999 |
| 2008-08-29 | 2008-08-27 | 2.680 | 1,620,975 | +17,683 | 0.12% | 4,345,000 |
| 2008-08-28 | 2008-08-26 | 2.782 | 1,603,292 | +188,623 | 0.12% | 4,460,801 |
| 2008-08-21 | 2008-08-19 | 2.714 | 1,414,669 | +47,155 | 0.10% | 3,839,999 |
| 2008-08-15 | 2008-08-13 | 3.291 | 1,367,514 | -353,667 | 0.10% | 4,500,801 |
| 2008-08-14 | 2008-08-12 | 3.461 | 1,721,181 | -707,334 | 0.12% | 5,956,800 |
| 2008-08-13 | 2008-08-11 | 3.393 | 2,428,515 | +542,289 | 0.17% | 8,239,998 |
| 2008-08-12 | 2008-08-08 | 3.393 | 1,886,226 | +17,684 | 0.14% | 6,400,001 |
| 2008-08-11 | 2008-08-07 | 3.359 | 1,868,542 | -53,050 | 0.13% | 6,276,599 |
| 2008-08-08 | 2008-08-05 | 3.223 | 1,921,592 | +23,577 | 0.14% | 6,193,999 |
| 2008-07-28 | 2008-07-24 | 3.359 | 1,898,015 | +29,473 | 0.14% | 6,375,602 |
| 2008-07-25 | 2008-07-23 | 3.495 | 1,868,542 | -29,473 | 0.13% | 6,530,199 |
| 2008-07-24 | 2008-07-22 | 3.461 | 1,898,015 | -324,195 | 0.14% | 6,568,802 |
| 2008-07-23 | 2008-07-21 | 3.597 | 2,222,210 | -206,305 | 0.16% | 7,992,402 |
| 2008-07-22 | 2008-07-18 | 3.698 | 2,428,515 | +29,472 | 0.17% | 8,981,598 |
| 2008-07-21 | 2008-07-17 | 3.698 | 2,399,043 | +29,472 | 0.17% | 8,872,599 |
| 2008-07-11 | 2008-07-09 | 4.038 | 2,369,571 | +111,995 | 0.17% | 9,567,600 |
| 2008-07-10 | 2008-07-08 | 3.664 | 2,257,576 | +123,783 | 0.16% | 8,272,799 |
| 2008-07-09 | 2008-07-07 | 3.766 | 2,133,793 | -147,361 | 0.15% | 8,036,401 |
| 2008-07-08 | 2008-07-04 | 3.732 | 2,281,154 | +58,944 | 0.16% | 8,514,000 |
| 2008-07-07 | 2008-07-03 | 3.393 | 2,222,210 | -29,472 | 0.16% | 7,540,002 |
| 2008-07-04 | 2008-07-02 | 3.257 | 2,251,682 | +117,889 | 0.16% | 7,334,401 |
| 2008-07-02 | 2008-06-27 | 2.952 | 2,133,793 | -11,789 | 0.15% | 6,298,801 |
| 2008-06-30 | 2008-06-26 | 3.122 | 2,145,582 | -88,416 | 0.15% | 6,697,601 |
| 2008-06-26 | 2008-06-24 | 2.850 | 2,233,998 | -5,895 | 0.16% | 6,367,199 |
| 2008-06-24 | 2008-06-20 | 2.748 | 2,239,893 | -235,778 | 0.16% | 6,156,000 |
| 2008-06-20 | 2008-06-18 | 2.884 | 2,475,671 | -17,683 | 0.18% | 7,140,000 |
| 2008-06-19 | 2008-06-17 | 2.816 | 2,493,354 | -11,789 | 0.18% | 7,021,799 |
| 2008-06-18 | 2008-06-16 | 2.714 | 2,505,143 | -11,789 | 0.18% | 6,799,999 |
| 2008-06-11 | 2008-06-06 | 2.613 | 2,516,932 | +17,683 | 0.18% | 6,575,799 |
| 2008-06-10 | 2008-06-05 | 2.613 | 2,499,249 | +29,472 | 0.18% | 6,529,600 |
| 2008-05-28 | 2008-05-26 | 3.020 | 2,469,777 | -11,789 | 0.18% | 7,458,201 |
| 2008-05-27 | 2008-05-23 | 2.986 | 2,481,566 | -29,472 | 0.18% | 7,409,601 |
| 2008-05-26 | 2008-05-22 | 3.020 | 2,511,038 | -206,306 | 0.18% | 7,582,800 |
| 2008-05-22 | 2008-05-20 | 3.189 | 2,717,344 | -147,361 | 0.20% | 8,666,801 |
| 2008-05-20 | 2008-05-16 | 3.156 | 2,864,705 | -94,311 | 0.21% | 9,039,599 |
| 2008-05-19 | 2008-05-15 | 3.461 | 2,959,016 | -23,578 | 0.21% | 10,240,798 |
| 2008-05-16 | 2008-05-14 | 3.291 | 2,982,594 | +23,578 | 0.21% | 9,816,399 |
| 2008-05-14 | 2008-05-09 | 3.088 | 2,959,016 | -88,417 | 0.21% | 9,136,399 |
| 2008-05-09 | 2008-05-07 | 2.816 | 3,047,433 | +5,894 | 0.22% | 8,582,199 |
| 2008-05-08 | 2008-05-06 | 2.986 | 3,041,539 | +23,578 | 0.22% | 9,081,601 |
| 2008-05-07 | 2008-05-05 | 3.054 | 3,017,961 | -117,889 | 0.22% | 9,216,000 |
| 2008-05-05 | 2008-04-30 | 2.579 | 3,135,850 | +29,472 | 0.23% | 8,086,400 |
| 2008-04-29 | 2008-04-25 | 2.307 | 3,106,378 | +29,472 | 0.22% | 7,167,200 |
| 2008-04-28 | 2008-04-24 | 2.341 | 3,076,906 | -58,944 | 0.22% | 7,203,601 |
| 2008-04-18 | 2008-04-16 | 2.239 | 3,135,850 | +294,723 | 0.23% | 7,022,400 |
| 2008-04-17 | 2008-04-15 | 2.172 | 2,841,127 | -41,262 | 0.20% | 6,169,599 |
| 2008-04-14 | 2008-04-10 | 2.375 | 2,882,389 | -29,472 | 0.21% | 6,846,001 |
| 2008-04-10 | 2008-04-08 | 2.409 | 2,911,861 | -17,683 | 0.21% | 7,014,800 |
| 2008-04-09 | 2008-04-07 | 2.545 | 2,929,544 | -29,472 | 0.21% | 7,455,000 |
| 2008-04-08 | 2008-04-03 | 2.545 | 2,959,016 | -41,262 | 0.21% | 7,529,999 |
| 2008-04-07 | 2008-04-02 | 2.511 | 3,000,278 | +23,578 | 0.22% | 7,533,201 |
| 2008-04-03 | 2008-04-01 | 2.409 | 2,976,700 | +29,472 | 0.21% | 7,171,000 |
| 2008-04-02 | 2008-03-31 | 2.273 | 2,947,228 | +29,473 | 0.21% | 6,700,001 |
| 2008-04-01 | 2008-03-28 | 2.273 | 2,917,755 | +29,472 | 0.21% | 6,632,999 |
| 2008-03-31 | 2008-03-27 | 2.239 | 2,888,283 | +64,839 | 0.21% | 6,468,000 |
| 2008-03-27 | 2008-03-25 | 2.477 | 2,823,444 | +17,683 | 0.20% | 6,993,400 |
| 2008-03-12 | 2008-03-10 | 3.020 | 2,805,761 | +188,623 | 0.20% | 8,472,801 |
| 2008-03-07 | 2008-03-05 | 3.257 | 2,617,138 | +29,472 | 0.19% | 8,524,800 |
| 2008-03-06 | 2008-03-04 | 3.223 | 2,587,666 | -29,472 | 0.19% | 8,341,001 |
| 2008-03-04 | 2008-02-29 | 3.393 | 2,617,138 | +29,472 | 0.19% | 8,880,000 |
| 2008-02-26 | 2008-02-22 | 3.291 | 2,587,666 | -29,472 | 0.19% | 8,516,601 |
| 2008-02-21 | 2008-02-19 | 3.325 | 2,617,138 | -53,050 | 0.19% | 8,702,400 |
| 2008-02-20 | 2008-02-18 | 3.020 | 2,670,188 | +58,944 | 0.19% | 8,063,400 |
| 2008-02-18 | 2008-02-14 | 2.816 | 2,611,244 | -5,894 | 0.19% | 7,353,801 |
| 2008-02-15 | 2008-02-13 | 2.680 | 2,617,138 | -288,828 | 0.19% | 7,015,200 |
| 2008-02-13 | 2008-02-11 | 2.986 | 2,905,966 | +29,472 | 0.21% | 8,676,799 |
| 2008-02-12 | 2008-02-06 | 3.122 | 2,876,494 | -294,723 | 0.21% | 8,979,200 |
| 2008-02-01 | 2008-01-30 | 2.986 | 3,171,217 | -58,944 | 0.23% | 9,468,801 |
| 2008-01-30 | 2008-01-28 | 3.054 | 3,230,161 | +17,683 | 0.23% | 9,863,999 |
| 2008-01-28 | 2008-01-24 | 3.291 | 3,212,478 | +206,306 | 0.23% | 10,573,000 |
| 2008-01-14 | 2008-01-10 | 4.479 | 3,006,172 | -35,367 | 0.22% | 13,464,000 |
| 2008-01-11 | 2008-01-09 | 4.581 | 3,041,539 | -23,578 | 0.22% | 13,932,001 |
| 2008-01-09 | 2008-01-07 | 4.513 | 3,065,117 | -117,889 | 0.22% | 13,832,002 |
| 2008-01-08 | 2008-01-04 | 4.682 | 3,183,006 | -58,944 | 0.23% | 14,904,001 |
| 2008-01-07 | 2008-01-03 | 4.716 | 3,241,950 | -70,734 | 0.23% | 15,289,999 |
| 2008-01-04 | 2008-01-02 | 4.581 | 3,312,684 | +11,789 | 0.24% | 15,174,001 |
| 2008-01-03 | 2007-12-31 | 4.886 | 3,300,895 | -235,778 | 0.24% | 16,128,001 |
| 2008-01-02 | 2007-12-27 | 4.615 | 3,536,673 | +5,894 | 0.25% | 16,320,000 |
| 2007-12-28 | 2007-12-24 | 4.513 | 3,530,779 | -884,168 | 0.25% | 15,933,402 |
| 2007-12-27 | 2007-12-20 | 4.682 | 4,414,947 | +29,472 | 0.32% | 20,672,401 |
| 2007-12-20 | 2007-12-18 | 4.581 | 4,385,475 | +117,890 | 0.31% | 20,088,002 |
| 2007-12-19 | 2007-12-17 | 4.547 | 4,267,585 | -23,578 | 0.31% | 19,403,198 |
| 2007-12-18 | 2007-12-14 | 4.988 | 4,291,163 | -123,784 | 0.31% | 21,403,199 |
| 2007-12-13 | 2007-12-11 | 5.293 | 4,414,947 | -577,656 | 0.32% | 23,368,801 |
| 2007-12-11 | 2007-12-07 | 5.700 | 4,992,603 | -29,473 | 0.36% | 28,459,198 |
| 2007-12-10 | 2007-12-06 | 5.802 | 5,022,076 | -123,783 | 0.36% | 29,138,402 |
| 2007-12-07 | 2007-12-05 | 5.870 | 5,145,859 | +64,839 | 0.37% | 30,205,798 |
| 2007-12-04 | 2007-11-30 | 6.040 | 5,081,020 | -117,889 | 0.36% | 30,687,198 |
| 2007-12-03 | 2007-11-29 | 5.836 | 5,198,909 | +206,306 | 0.37% | 30,340,798 |
| 2007-11-27 | 2007-11-23 | 5.497 | 4,992,603 | +5,894 | 0.38% | 27,442,798 |
| 2007-11-26 | 2007-11-22 | 5.090 | 4,986,709 | -5,894 | 0.38% | 25,380,000 |
| 2007-11-20 | 2007-11-16 | 5.598 | 4,992,603 | +265,250 | 0.38% | 27,950,998 |
| 2007-11-19 | 2007-11-15 | 5.666 | 4,727,353 | +176,834 | 0.36% | 26,786,800 |
| 2007-11-15 | 2007-11-13 | 5.700 | 4,550,519 | +235,778 | 0.35% | 25,939,198 |
| 2007-11-14 | 2007-11-12 | 5.972 | 4,314,741 | -206,306 | 0.33% | 25,766,399 |
| 2007-11-13 | 2007-11-09 | 6.413 | 4,521,047 | -64,839 | 0.35% | 28,992,600 |
| 2007-11-12 | 2007-11-08 | 6.243 | 4,585,886 | +188,623 | 0.35% | 28,630,400 |
| 2007-11-09 | 2007-11-07 | 6.616 | 4,397,263 | -241,673 | 0.34% | 29,093,997 |
| 2007-11-08 | 2007-11-06 | 6.175 | 4,638,936 | +117,889 | 0.35% | 28,646,799 |
| 2007-11-07 | 2007-11-05 | 6.074 | 4,521,047 | -117,889 | 0.35% | 27,458,600 |
| 2007-11-06 | 2007-11-02 | 6.447 | 4,638,936 | -259,356 | 0.35% | 29,905,999 |
| 2007-11-05 | 2007-11-01 | 6.379 | 4,898,292 | +76,628 | 0.37% | 31,245,599 |
| 2007-11-02 | 2007-10-31 | 6.684 | 4,821,664 | +347,773 | 0.37% | 32,229,198 |
| 2007-11-01 | 2007-10-30 | 6.684 | 4,473,891 | +170,939 | 0.34% | 29,904,597 |
| 2007-10-30 | 2007-10-26 | 5.768 | 4,302,952 | +1,567,925 | 0.36% | 24,819,999 |
| 2007-10-26 | 2007-10-24 | 5.632 | 2,735,027 | +29,472 | 0.23% | 15,404,799 |
| 2007-10-25 | 2007-10-23 | 5.598 | 2,705,555 | +23,578 | 0.23% | 15,147,001 |
| 2007-10-24 | 2007-10-22 | 5.531 | 2,681,977 | +170,939 | 0.23% | 14,833,000 |
| 2007-10-23 | 2007-10-18 | 5.802 | 2,511,038 | +94,311 | 0.21% | 14,569,201 |
| 2007-10-22 | 2007-10-17 | 5.938 | 2,416,727 | -23,577 | 0.20% | 14,350,003 |
| 2007-10-18 | 2007-10-16 | 5.734 | 2,440,304 | +23,577 | 0.21% | 13,993,198 |
| 2007-10-17 | 2007-10-15 | 6.074 | 2,416,727 | +5,895 | 0.20% | 14,678,003 |
| 2007-10-16 | 2007-10-12 | 6.175 | 2,410,832 | -288,828 | 0.20% | 14,887,599 |
| 2007-10-12 | 2007-10-10 | 5.904 | 2,699,660 | -29,473 | 0.23% | 15,938,398 |
| 2007-10-11 | 2007-10-09 | 5.565 | 2,729,133 | -218,095 | 0.23% | 15,186,402 |
| 2007-10-08 | 2007-10-04 | 5.327 | 2,947,228 | -100,205 | 0.25% | 15,700,003 |
| 2007-10-05 | 2007-10-03 | 4.241 | 3,047,433 | +565,867 | 0.26% | 12,924,999 |
| 2007-10-04 | 2007-10-02 | 4.106 | 2,481,566 | -306,511 | 0.21% | 10,188,202 |
| 2007-10-03 | 2007-09-28 | 3.223 | 2,788,077 | -247,567 | 0.23% | 8,986,999 |
| 2007-10-02 | 2007-09-27 | 3.189 | 3,035,644 | -17,684 | 0.26% | 9,681,999 |
| 2007-09-28 | 2007-09-25 | 3.393 | 3,053,328 | +147,362 | 0.26% | 10,360,001 |
| 2007-09-27 | 2007-09-24 | 3.189 | 2,905,966 | -501,029 | 0.24% | 9,268,399 |
| 2007-09-19 | 2007-09-17 | 3.495 | 3,406,995 | +29,472 | 0.29% | 11,906,800 |
| 2007-09-14 | 2007-09-12 | 3.597 | 3,377,523 | +47,156 | 0.28% | 12,147,601 |
| 2007-09-13 | 2007-09-11 | 3.529 | 3,330,367 | +47,156 | 0.28% | 11,752,000 |
| 2007-09-12 | 2007-09-10 | 3.563 | 3,283,211 | +88,416 | 0.28% | 11,696,998 |
| 2007-09-10 | 2007-09-06 | 3.529 | 3,194,795 | -47,155 | 0.27% | 11,273,601 |
| 2007-09-05 | 2007-09-03 | 3.631 | 3,241,950 | -70,734 | 0.27% | 11,769,999 |
| 2007-09-04 | 2007-08-31 | 3.223 | 3,312,684 | +265,251 | 0.28% | 10,678,001 |
| 2007-09-03 | 2007-08-30 | 3.020 | 3,047,433 | -176,834 | 0.26% | 9,202,599 |
| 2007-08-31 | 2007-08-29 | 3.020 | 3,224,267 | +88,417 | 0.27% | 9,736,600 |
| 2007-08-30 | 2007-08-28 | 3.020 | 3,135,850 | +117,889 | 0.26% | 9,469,600 |
| 2007-08-29 | 2007-08-27 | 3.257 | 3,017,961 | -324,195 | 0.25% | 9,830,400 |
| 2007-08-28 | 2007-08-24 | 3.088 | 3,342,156 | +88,417 | 0.28% | 10,319,400 |
| 2007-08-27 | 2007-08-23 | 3.189 | 3,253,739 | +235,778 | 0.27% | 10,377,599 |
| 2007-08-24 | 2007-08-22 | 2.986 | 3,017,961 | +17,683 | 0.25% | 9,011,200 |
| 2007-08-23 | 2007-08-21 | 3.020 | 3,000,278 | -147,361 | 0.25% | 9,060,201 |
| 2007-08-21 | 2007-08-17 | 2.850 | 3,147,639 | -265,250 | 0.26% | 8,971,200 |
| 2007-08-20 | 2007-08-16 | 2.850 | 3,412,889 | -589,446 | 0.29% | 9,727,199 |
| 2007-08-17 | 2007-08-15 | 3.393 | 4,002,335 | -29,472 | 0.34% | 13,580,000 |
| 2007-08-16 | 2007-08-14 | 3.529 | 4,031,807 | -76,628 | 0.34% | 14,227,199 |
| 2007-08-15 | 2007-08-13 | 3.189 | 4,108,435 | -135,573 | 0.35% | 13,103,599 |
| 2007-08-14 | 2007-08-10 | 2.850 | 4,244,008 | +88,417 | 0.36% | 12,096,001 |
| 2007-08-13 | 2007-08-09 | 3.189 | 4,155,591 | +5,895 | 0.35% | 13,254,001 |
| 2007-08-10 | 2007-08-08 | 3.427 | 4,149,696 | +477,450 | 0.35% | 14,220,799 |
| 2007-08-09 | 2007-08-07 | 3.698 | 3,672,246 | -294,722 | 0.31% | 13,581,402 |
| 2007-08-08 | 2007-08-06 | 4.241 | 3,966,968 | -106,100 | 0.33% | 16,824,999 |
| 2007-08-07 | 2007-08-03 | 4.513 | 4,073,068 | -5,895 | 0.34% | 18,380,598 |
| 2007-08-06 | 2007-08-02 | 4.173 | 4,078,963 | +88,417 | 0.34% | 17,023,200 |
| 2007-08-03 | 2007-08-01 | 4.241 | 3,990,546 | +88,417 | 0.34% | 16,925,000 |
| 2007-08-02 | 2007-07-31 | 4.615 | 3,902,129 | -70,734 | 0.33% | 18,006,399 |
| 2007-08-01 | 2007-07-30 | 4.377 | 3,972,863 | +29,473 | 0.33% | 17,389,201 |
| 2007-07-31 | 2007-07-27 | 4.547 | 3,943,390 | -294,723 | 0.33% | 17,929,198 |
| 2007-07-30 | 2007-07-26 | 4.920 | 4,238,113 | -147,362 | 0.43% | 20,850,999 |
| 2007-07-26 | 2007-07-24 | 4.988 | 4,385,475 | +235,779 | 0.44% | 21,873,602 |
| 2007-07-25 | 2007-07-23 | 4.852 | 4,149,696 | +29,472 | 0.42% | 20,134,398 |
| 2007-07-20 | 2007-07-18 | 4.954 | 4,120,224 | +29,472 | 0.42% | 20,410,800 |
| 2007-07-19 | 2007-07-17 | 5.090 | 4,090,752 | +153,256 | 0.41% | 20,820,001 |
| 2007-07-18 | 2007-07-16 | 5.022 | 3,937,496 | +11,789 | 0.40% | 19,772,800 |
| 2007-07-17 | 2007-07-13 | 4.920 | 3,925,707 | +135,572 | 0.40% | 19,314,000 |
| 2007-07-16 | 2007-07-12 | 5.259 | 3,790,135 | -47,155 | 0.38% | 19,933,002 |
| 2007-07-13 | 2007-07-11 | 5.259 | 3,837,290 | +465,662 | 0.39% | 20,180,999 |
| 2007-07-12 | 2007-07-10 | 5.225 | 3,371,628 | +70,733 | 0.34% | 17,617,598 |
| 2007-07-11 | 2007-07-09 | 5.361 | 3,300,895 | +400,823 | 0.33% | 17,696,001 |
| 2007-07-05 | 2007-07-03 | 4.988 | 2,900,072 | -294,723 | 0.29% | 14,464,801 |
| 2007-07-03 | 2007-06-28 | 4.445 | 3,194,795 | +147,362 | 0.32% | 14,200,402 |
| 2007-06-29 | 2007-06-27 | 4.445 | 3,047,433 | +88,417 | 0.31% | 13,545,399 |
| 2007-06-27 | 2007-06-25 | 4.309 | 2,959,016 | -94,312 | 0.30% | 12,750,798 |
| 2007-06-26 | 2007-06-22 | 4.343 | 3,053,328 | 0.31% | 13,260,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy