History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 19,458 +0 0.00% 43,586
2025-10-13 2025-10-09 2.330 19,458 +0 0.00% 45,337
2025-10-10 2025-10-08 1.970 19,458 +15,581 0.00% 38,332
2025-10-09 2025-10-06 1.930 3,877 -5,286 0.00% 7,483
2025-10-08 2025-10-03 1.620 9,163 +1,341 0.00% 14,844
2025-10-06 2025-10-02 1.650 7,822 -2,922 0.00% 12,906
2025-09-26 2025-09-24 1.520 10,744 +4,000 0.00% 16,331
2025-09-25 2025-09-23 1.510 6,744 -10,000 0.00% 10,183
2025-09-19 2025-09-17 1.540 16,744 +2,000 0.00% 25,786
2025-09-18 2025-09-16 1.590 14,744 +225 0.00% 23,443
2025-09-17 2025-09-15 1.590 14,519 +5,000 0.00% 23,085
2025-09-16 2025-09-12 1.620 9,519 +225 0.00% 15,421
2025-09-11 2025-09-09 1.620 9,294 +7,000 0.00% 15,056
2025-09-10 2025-09-08 1.590 2,294 -7,000 0.00% 3,647
2025-09-03 2025-09-01 1.680 9,294 +6,804 0.00% 15,614
2025-09-02 2025-08-29 1.700 2,490 -16,658 0.00% 4,233
2025-08-29 2025-08-27 1.620 19,148 +10,000 0.00% 31,020
2025-08-28 2025-08-26 1.540 9,148 +750 0.00% 14,088
2025-08-25 2025-08-21 1.610 8,398 +3,036 0.00% 13,521
2025-08-20 2025-08-18 1.570 5,362 -9,750 0.00% 8,418
2025-08-19 2025-08-15 1.540 15,112 +10,660 0.00% 23,272
2025-08-18 2025-08-14 1.600 4,452 +3,500 0.00% 7,123
2025-08-15 2025-08-13 1.530 952 -8,723 0.00% 1,457
2025-08-14 2025-08-12 1.480 9,675 -9,475 0.00% 14,319
2025-08-13 2025-08-11 1.470 19,150 +1,125 0.00% 28,150
2025-08-12 2025-08-08 1.420 18,025 +1,800 0.00% 25,596
2025-08-06 2025-08-04 1.450 16,225 +2,000 0.00% 23,526
2025-08-04 2025-07-31 1.310 14,225 +503 0.00% 18,635
2025-08-01 2025-07-30 1.360 13,722 +13,549 0.00% 18,662
2025-07-31 2025-07-29 1.360 173 -16,921 0.00% 235
2025-07-30 2025-07-28 1.300 17,094 +10,000 0.00% 22,222
2025-07-29 2025-07-25 1.290 7,094 -12,000 0.00% 9,151
2025-07-28 2025-07-24 1.270 19,094 +11,107 0.00% 24,249
2025-07-17 2025-07-15 1.200 7,987 +2,000 0.00% 9,584
2025-07-15 2025-07-11 1.230 5,987 +2,000 0.00% 7,364
2025-07-14 2025-07-10 1.220 3,987 +166 0.00% 4,864
2025-07-09 2025-07-07 1.180 3,821 +900 0.00% 4,509
2025-07-04 2025-07-02 1.220 2,921 -14,000 0.00% 3,564
2025-06-27 2025-06-25 1.200 16,921 +450 0.00% 20,305
2025-06-26 2025-06-24 1.200 16,471 +750 0.00% 19,765
2025-06-23 2025-06-19 1.310 15,721 +161 0.00% 20,595
2025-06-19 2025-06-17 1.340 15,560 +8,000 0.00% 20,850
2025-06-18 2025-06-16 1.380 7,560 +1,500 0.00% 10,433
2025-06-16 2025-06-12 1.360 6,060 +2,250 0.00% 8,242
2025-06-12 2025-06-10 1.320 3,810 -12,000 0.00% 5,029
2025-06-11 2025-06-09 1.300 15,810 +1,125 0.00% 20,553
2025-06-09 2025-06-05 1.410 14,685 +10,000 0.00% 20,706
2025-06-06 2025-06-04 1.250 4,685 -9,250 0.00% 5,856
2025-06-04 2025-06-02 1.310 13,935 +1,542 0.00% 18,255
2025-06-02 2025-05-29 1.220 12,393 +2,250 0.00% 15,119
2025-05-30 2025-05-28 1.220 10,143 +5,400 0.00% 12,374
2025-05-28 2025-05-26 1.180 4,743 +2,268 0.00% 5,597
2025-05-27 2025-05-23 1.140 2,475 -8,371 0.00% 2,821
2025-05-22 2025-05-20 1.100 10,846 +981 0.00% 11,931
2025-05-07 2025-05-02 1.100 9,865 +5,400 0.00% 10,852
2025-04-28 2025-04-24 1.100 4,465 +2,182 0.00% 4,912
2025-04-25 2025-04-23 1.100 2,283 -17,500 0.00% 2,511
2025-04-24 2025-04-22 1.170 19,783 +2,000 0.00% 23,146
2025-04-23 2025-04-17 1.200 17,783 +15,107 0.00% 21,340
2025-04-22 2025-04-16 1.120 2,676 -16,000 0.00% 2,997
2025-04-16 2025-04-14 1.030 18,676 +1,500 0.00% 19,236
2025-04-15 2025-04-11 1.010 17,176 +1,500 0.00% 17,348
2025-04-14 2025-04-10 0.960 15,676 +2 0.00% 15,049
2025-04-08 2025-04-03 1.070 15,674 +1,353 0.00% 16,771
2025-04-07 2025-04-02 1.080 14,321 +1,350 0.00% 15,467
2025-03-18 2025-03-14 1.070 12,971 +1,200 0.00% 13,879
2025-03-13 2025-03-11 1.020 11,771 +3,000 0.00% 12,006
2025-03-12 2025-03-10 1.040 8,771 +4,000 0.00% 9,122
2025-03-10 2025-03-06 1.050 4,771 +3,049 0.00% 5,010
2025-03-04 2025-02-28 1.030 1,722 -16,000 0.00% 1,774
2025-02-21 2025-02-19 1.030 17,722 +10,000 0.00% 18,254
2025-02-18 2025-02-14 1.030 7,722 +3,750 0.00% 7,954
2025-02-14 2025-02-12 1.010 3,972 +340 0.00% 4,012
2025-02-13 2025-02-11 0.990 3,632 +450 0.00% 3,596
2025-02-12 2025-02-10 0.990 3,182 +2,812 0.00% 3,150
2025-02-11 2025-02-07 0.950 370 -19,550 0.00% 352
2025-02-10 2025-02-06 0.960 19,920 +18,000 0.00% 19,123
2025-01-24 2025-01-22 0.940 1,920 -13,250 0.00% 1,805
2025-01-08 2025-01-06 0.950 15,170 +75 0.00% 14,412
2025-01-03 2024-12-31 0.960 15,095 +6,785 0.00% 14,491
2024-12-30 2024-12-24 0.950 8,310 -1,226 0.00% 7,894
2024-12-19 2024-12-17 0.930 9,536 +1,500 0.00% 8,868
2024-12-18 2024-12-16 0.920 8,036 -10,000 0.00% 7,393
2024-11-21 2024-11-19 1.205 18,036 +6,351 0.00% 21,732
2024-11-20 2024-11-18 1.194 11,685 -1,450 0.00% 13,949
2024-11-07 2024-11-05 1.216 13,135 +672 0.00% 15,973
2024-10-28 2024-10-24 1.205 12,463 +404 0.00% 15,017
2024-10-22 2024-10-18 1.205 12,059 +817 0.00% 14,530
2024-10-18 2024-10-16 1.227 11,242 +10,756 0.00% 13,796
2024-10-17 2024-10-15 1.194 486 -12,021 0.00% 580
2024-10-16 2024-10-14 1.160 12,507 +9,859 0.00% 14,512
2024-10-09 2024-10-07 1.250 2,648 -7,170 0.00% 3,309
2024-10-08 2024-10-04 1.194 9,818 -3,586 0.00% 11,720
2024-10-03 2024-09-30 1.160 13,404 +11,653 0.00% 15,552
2024-10-02 2024-09-27 1.138 1,751 -8,964 0.00% 1,993
2024-09-30 2024-09-26 1.138 10,715 +448 0.00% 12,193
2024-09-27 2024-09-25 1.105 10,267 +8,964 0.00% 11,340
2024-09-23 2024-09-19 1.060 1,303 +896 0.00% 1,381
2024-09-12 2024-09-10 1.049 407 +99 0.00% 427
2024-09-10 2024-09-05 1.049 308 +67 0.00% 323
2024-09-05 2024-09-03 1.049 241 -17,613 0.00% 253
2024-09-04 2024-09-02 1.049 17,854 +2,017 0.00% 18,724
2024-08-26 2024-08-22 1.071 15,837 +7,170 0.00% 16,962
2024-08-15 2024-08-13 1.116 8,667 -8,963 0.00% 9,669
2024-08-07 2024-08-05 1.082 17,630 +13,777 0.00% 19,079
2024-08-05 2024-08-01 1.105 3,853 -8,964 0.00% 4,256
2024-07-30 2024-07-26 1.116 12,817 +2,689 0.00% 14,299
2024-07-29 2024-07-25 1.127 10,128 -7,170 0.00% 11,412
2024-07-26 2024-07-24 1.160 17,298 +2,420 0.00% 20,071
2024-07-24 2024-07-22 1.160 14,878 +12,548 0.00% 17,263
2024-07-22 2024-07-18 1.171 2,330 +1,793 0.00% 2,729
2024-07-18 2024-07-16 1.194 537 -4,029 0.00% 641
2024-07-08 2024-07-04 1.216 4,566 +336 0.00% 5,553
2024-07-03 2024-06-28 1.171 4,230 +538 0.00% 4,955
2024-06-28 2024-06-26 1.183 3,692 +1,212 0.00% 4,366
2024-06-20 2024-06-18 1.183 2,480 +336 0.00% 2,933
2024-06-14 2024-06-12 1.238 2,144 -8,963 0.00% 2,655
2024-06-07 2024-06-05 1.283 11,107 +672 0.00% 14,250
2024-06-06 2024-06-04 1.283 10,435 -2,913 0.00% 13,388
2024-06-04 2024-05-31 1.328 13,348 +8,067 0.00% 17,721
2024-05-28 2024-05-24 1.294 5,281 +1,344 0.00% 6,834
2024-05-27 2024-05-23 1.305 3,937 -8,963 0.00% 5,139
2024-05-22 2024-05-20 1.372 12,900 +1,345 0.00% 17,702
2024-05-07 2024-05-03 1.316 11,555 +5,915 0.00% 15,212
2024-04-26 2024-04-24 1.272 5,640 +4,034 0.00% 7,173
2024-04-24 2024-04-22 1.283 1,606 -12,549 0.00% 2,061
2024-04-15 2024-04-11 1.283 14,155 -3,585 0.00% 18,161
2024-04-11 2024-04-09 1.272 17,740 +3,329 0.00% 22,563
2024-04-10 2024-04-08 1.160 14,411 +403 0.00% 16,721
2024-04-09 2024-04-05 1.138 14,008 +135 0.00% 15,941
2024-03-20 2024-03-18 1.138 13,873 +672 0.00% 15,787
2024-02-15 2024-02-09 1.038 13,201 +3,585 0.00% 13,697
2024-02-07 2024-02-05 1.049 9,616 -7,888 0.00% 10,084
2024-02-05 2024-02-01 1.060 17,504 +1 0.00% 18,552
2024-02-01 2024-01-30 1.060 17,503 +404 0.00% 18,551
2024-01-30 2024-01-26 1.060 17,099 +672 0.00% 18,123
2024-01-25 2024-01-23 1.060 16,427 +11,940 0.00% 17,411
2024-01-24 2024-01-22 1.060 4,487 +1 0.00% 4,756
2024-01-23 2024-01-19 1.071 4,486 +945 0.00% 4,805
2024-01-19 2024-01-17 1.071 3,541 +2,690 0.00% 3,793
2024-01-18 2024-01-16 1.071 851 -15,909 0.00% 911
2024-01-16 2024-01-12 1.060 16,760 +404 0.00% 17,764
2024-01-02 2023-12-28 1.060 16,356 +134 0.00% 17,335
2023-12-19 2023-12-15 1.049 16,222 +13,893 0.00% 17,012
2023-12-14 2023-12-12 1.049 2,329 +962 0.00% 2,442
2023-12-12 2023-12-08 1.038 1,367 -8,963 0.00% 1,418
2023-11-16 2023-11-14 1.301 10,330 +4,606 0.00% 13,438
2023-11-15 2023-11-13 1.301 5,724 +1,629 0.00% 7,446
2023-11-07 2023-11-03 1.289 4,095 -11,407 0.00% 5,277
2023-10-31 2023-10-27 1.313 15,502 +1,629 0.00% 20,356
2023-10-25 2023-10-20 1.289 13,873 +611 0.00% 17,877
2023-10-19 2023-10-17 1.289 13,262 +3,260 0.00% 17,089
2023-10-16 2023-10-12 1.301 10,002 +1,004 0.00% 13,011
2023-10-12 2023-10-10 1.301 8,998 +1,833 0.00% 11,705
2023-10-06 2023-10-04 1.301 7,165 +550 0.00% 9,321
2023-10-04 2023-09-29 1.301 6,615 -6,638 0.00% 8,605
2023-09-27 2023-09-25 1.313 13,253 +2,852 0.00% 17,403
2023-09-21 2023-09-19 1.313 10,401 +1,223 0.00% 13,658
2023-09-18 2023-09-14 1.289 9,178 +488 0.00% 11,827
2023-09-14 2023-09-12 1.276 8,690 +4,645 0.00% 11,091
2023-09-07 2023-09-05 1.289 4,045 -8,643 0.00% 5,212
2023-08-29 2023-08-25 1.350 12,688 +2,689 0.00% 17,128
2023-08-25 2023-08-23 1.350 9,999 +8,773 0.00% 13,498
2023-08-22 2023-08-18 1.325 1,226 -11,407 0.00% 1,625
2023-08-18 2023-08-16 1.313 12,633 +611 0.00% 16,589
2023-08-03 2023-08-01 1.301 12,022 -347 0.00% 15,639
2023-07-31 2023-07-27 1.411 12,369 +9,493 0.00% 17,456
2023-07-27 2023-07-25 1.411 2,876 -8,148 0.00% 4,059
2023-07-26 2023-07-24 1.411 11,024 +8,148 0.00% 15,558
2023-07-20 2023-07-18 1.387 2,876 +1,351 0.00% 3,988
2023-07-04 2023-06-30 1.325 1,525 -13,852 0.00% 2,021
2023-07-03 2023-06-29 1.301 15,377 +1,711 0.00% 20,003
2023-06-16 2023-06-14 1.215 13,666 +13,038 0.00% 16,604
2023-06-14 2023-06-12 1.178 628 +305 0.00% 740
2023-06-13 2023-06-09 1.178 323 +184 0.00% 381
2023-06-06 2023-06-02 1.215 139 -4,075 0.00% 169
2023-06-02 2023-05-31 1.203 4,214 -12,041 0.00% 5,068
2023-05-24 2023-05-22 1.178 16,255 +15,482 0.00% 19,151
2023-05-19 2023-05-17 1.178 773 -11,408 0.00% 911
2023-05-11 2023-05-09 1.289 12,181 +489 0.00% 15,696
2023-05-02 2023-04-27 1.289 11,692 +1,222 0.00% 15,066
2023-04-14 2023-04-12 1.264 10,470 +856 0.00% 13,235
2023-04-11 2023-04-04 1.264 9,614 +4,074 0.00% 12,153
2023-04-03 2023-03-30 1.276 5,540 +3,259 0.00% 7,071
2023-03-20 2023-03-16 1.313 2,281 +245 0.00% 2,995
2023-03-15 2023-03-13 1.276 2,036 +611 0.00% 2,599
2023-03-14 2023-03-10 1.313 1,425 +367 0.00% 1,871
2023-03-13 2023-03-09 1.325 1,058 -14,464 0.00% 1,402
2023-03-09 2023-03-07 1.325 15,522 +1,356 0.00% 20,573
2023-03-01 2023-02-27 1.362 14,166 +2 0.00% 19,297
2023-02-27 2023-02-23 1.387 14,164 +2,445 0.00% 19,642
2023-02-23 2023-02-21 1.399 11,719 +367 0.00% 16,395
2023-02-22 2023-02-20 1.325 11,352 +2,444 0.00% 15,046
2023-02-10 2023-02-08 1.313 8,908 +744 0.00% 11,697
2023-01-31 2023-01-27 1.570 8,164 -2,899 0.00% 12,818
2023-01-30 2023-01-26 1.570 11,063 +945 0.00% 17,369
2023-01-27 2023-01-20 1.597 10,118 +1,491 0.00% 16,157
2023-01-20 2023-01-18 1.610 8,627 +4,578 0.00% 13,892
2023-01-16 2023-01-12 1.530 4,049 -5,962 0.00% 6,194
2023-01-05 2023-01-03 1.570 10,011 +7,452 0.00% 15,718
2022-12-30 2022-12-28 1.503 2,559 +984 0.00% 3,846
2022-12-15 2022-12-13 1.422 1,575 -12,669 0.00% 2,240
2022-12-12 2022-12-08 1.409 14,244 +5,962 0.00% 20,070
2022-12-06 2022-12-02 1.355 8,282 +1,397 0.00% 11,225
2022-12-01 2022-11-29 1.342 6,885 +8 0.00% 9,239
2022-11-23 2022-11-21 1.329 6,877 +335 0.00% 9,136
2022-11-21 2022-11-17 1.329 6,542 +2,235 0.00% 8,691
2022-11-15 2022-11-11 1.355 4,307 +3,205 0.00% 5,837
2022-11-14 2022-11-10 1.329 1,102 -13,414 0.00% 1,464
2022-11-08 2022-11-04 1.382 14,516 +1,985 0.00% 20,064
2022-10-28 2022-10-26 1.382 12,531 +1,341 0.00% 17,320
2022-10-25 2022-10-21 1.382 11,190 +10,125 0.00% 15,467
2022-10-24 2022-10-20 1.422 1,065 -7,854 0.00% 1,515
2022-10-14 2022-10-12 1.382 8,919 +223 0.00% 12,328
2022-10-12 2022-10-10 1.382 8,696 +4,471 0.00% 12,019
2022-10-11 2022-10-07 1.409 4,225 -7,452 0.00% 5,953
2022-10-10 2022-10-06 1.422 11,677 +895 0.00% 16,610
2022-10-07 2022-10-05 1.396 10,782 +2,235 0.00% 15,047
2022-09-26 2022-09-22 1.369 8,547 +559 0.00% 11,699
2022-09-21 2022-09-19 1.490 7,988 +7,452 0.00% 11,898
2022-09-08 2022-09-06 1.422 536 -13,227 0.00% 762
2022-09-02 2022-08-31 1.409 13,763 +2,235 0.00% 19,392
2022-08-30 2022-08-26 1.382 11,528 +7,452 0.00% 15,934
2022-08-25 2022-08-23 1.449 4,076 +224 0.00% 5,907
2022-08-23 2022-08-19 1.449 3,852 +1,881 0.00% 5,583
2022-08-11 2022-08-09 1.449 1,971 +112 0.00% 2,857
2022-08-08 2022-08-04 1.476 1,859 +1,118 0.00% 2,744
2022-07-29 2022-07-27 1.463 741 -13,382 0.00% 1,084
2022-07-28 2022-07-26 1.476 14,123 +1,788 0.00% 20,847
2022-07-26 2022-07-22 1.476 12,335 +840 0.00% 18,208
2022-07-21 2022-07-19 1.436 11,495 +1,117 0.00% 16,505
2022-07-18 2022-07-14 1.422 10,378 +503 0.00% 14,762
2022-07-15 2022-07-13 1.449 9,875 +224 0.00% 14,312
2022-07-13 2022-07-11 1.409 9,651 +836 0.00% 13,598
2022-07-12 2022-07-08 1.597 8,815 +1,490 0.00% 14,077
2022-07-08 2022-07-06 1.610 7,325 -2,336 0.00% 11,795
2022-07-07 2022-07-05 1.610 9,661 +2,981 0.00% 15,557
2022-06-20 2022-06-16 1.677 6,680 +4,471 0.00% 11,205
2022-06-16 2022-06-14 1.718 2,209 +224 0.00% 3,794
2022-06-13 2022-06-09 1.731 1,985 -12,067 0.00% 3,436
2022-06-10 2022-06-08 1.758 14,052 +2,981 0.00% 24,702
2022-06-09 2022-06-07 1.704 11,071 +3,399 0.00% 18,868
2022-06-07 2022-06-02 1.704 7,672 +5,030 0.00% 13,075
2022-06-02 2022-05-31 1.704 2,642 -11,299 0.00% 4,503
2022-05-31 2022-05-27 1.677 13,941 +1,490 0.00% 23,385
2022-05-25 2022-05-23 1.651 12,451 +1,677 0.00% 20,551
2022-05-20 2022-05-18 1.597 10,774 +559 0.00% 17,205
2022-05-19 2022-05-17 1.597 10,215 -3,060 0.00% 16,312
2022-05-16 2022-05-12 1.530 13,275 +4,471 0.00% 20,308
2022-05-06 2022-05-04 1.637 8,804 +345 0.00% 14,413
2022-05-05 2022-05-03 1.677 8,459 +8,197 0.00% 14,189
2022-05-04 2022-04-29 1.677 262 -11,923 0.00% 439
2022-04-28 2022-04-26 1.557 12,185 +2,172 0.00% 18,968
2022-04-22 2022-04-20 1.583 10,013 +8,477 0.00% 15,855
2022-04-21 2022-04-19 1.570 1,536 -3,726 0.00% 2,412
2022-04-08 2022-04-06 1.570 5,262 +1,118 0.00% 8,262
2022-04-07 2022-04-04 1.557 4,144 +1,120 0.00% 6,451
2022-04-04 2022-03-31 1.557 3,024 +640 0.00% 4,707
2022-03-29 2022-03-25 1.503 2,384 +1,230 0.00% 3,583
2022-03-25 2022-03-23 1.476 1,154 +447 0.00% 1,703
2022-03-22 2022-03-18 1.422 707 -8,038 0.00% 1,006
2022-03-21 2022-03-17 1.409 8,745 +4,240 0.00% 12,322
2022-03-17 2022-03-15 1.329 4,505 +2,454 0.00% 5,985
2022-03-10 2022-03-08 1.396 2,051 -7,452 0.00% 2,862
2022-03-03 2022-03-01 1.396 9,503 +2,236 0.00% 13,262
2022-03-02 2022-02-28 1.422 7,267 -7,452 0.00% 10,337
2022-02-28 2022-02-24 1.409 14,719 +2,981 0.00% 20,739
2022-02-25 2022-02-23 1.409 11,738 +2,235 0.00% 16,539
2022-02-15 2022-02-11 1.476 9,503 -4,266 0.00% 14,027
2022-02-09 2022-02-07 1.382 13,769 +894 0.00% 19,031
2022-01-21 2022-01-19 1.409 12,875 +1,118 0.00% 18,141
2022-01-17 2022-01-13 1.396 11,757 +5,040 0.00% 16,408
2022-01-11 2022-01-07 1.449 6,717 +3,726 0.00% 9,735
2022-01-10 2022-01-06 1.436 2,991 -4,972 0.00% 4,295
2022-01-07 2022-01-05 1.436 7,963 +1,490 0.00% 11,434
2022-01-03 2021-12-29 1.409 6,473 -5,000 0.00% 9,121
2021-12-29 2021-12-24 1.396 11,473 +1,118 0.00% 16,012
2021-12-23 2021-12-21 2.039 10,355 +1,630 0.00% 21,111
2021-12-20 2021-12-16 2.055 8,725 +2,826 0.00% 17,927
2021-12-09 2021-12-07 2.071 5,899 -3,102 0.00% 12,214
2021-12-01 2021-11-29 1.991 9,001 +3,139 0.00% 17,920
2021-11-24 2021-11-22 1.959 5,862 -6,278 0.00% 11,484
2021-11-19 2021-11-17 1.975 12,140 +10,752 0.00% 23,977
2021-11-16 2021-11-12 1.959 1,388 +1,256 0.00% 2,719
2021-11-11 2021-11-09 1.975 132 -10,046 0.00% 261
2021-11-09 2021-11-05 1.959 10,178 -861 0.00% 19,939
2021-11-08 2021-11-04 1.943 11,039 +2,511 0.00% 21,450
2021-11-05 2021-11-03 1.943 8,528 +311 0.00% 16,571
2021-11-01 2021-10-28 2.039 8,217 +282 0.00% 16,752
2021-10-29 2021-10-27 2.071 7,935 -628 0.00% 16,430
2021-10-25 2021-10-21 2.055 8,563 +1,060 0.00% 17,594
2021-10-22 2021-10-20 2.102 7,503 +1,256 0.00% 15,774
2021-10-19 2021-10-15 2.134 6,247 +71 0.00% 13,333
2021-10-15 2021-10-11 2.134 6,176 +628 0.00% 13,181
2021-10-08 2021-10-06 2.118 5,548 -628 0.00% 11,753
2021-09-30 2021-09-28 2.150 6,176 +5,650 0.00% 13,280
2021-09-28 2021-09-24 2.102 526 -4,816 0.00% 1,106
2021-09-20 2021-09-16 2.071 5,342 +2,153 0.00% 11,061
2021-09-15 2021-09-13 2.182 3,189 +2,976 0.00% 6,959
2021-09-14 2021-09-10 2.230 213 -10,347 0.00% 475
2021-09-13 2021-09-09 2.294 10,560 +4,395 0.00% 24,220
2021-09-10 2021-09-08 2.262 6,165 +3,415 0.00% 13,943
2021-09-08 2021-09-06 2.214 2,750 +153 0.00% 6,088
2021-09-01 2021-08-30 2.134 2,597 +1,479 0.00% 5,543
2021-08-31 2021-08-27 2.134 1,118 -10,045 0.00% 2,386
2021-08-27 2021-08-25 2.086 11,163 +1,424 0.00% 23,292
2021-08-16 2021-08-12 2.261 9,739 +339 0.00% 22,017
2021-08-13 2021-08-11 2.244 9,400 +181 0.00% 21,095
2021-08-04 2021-08-02 2.277 9,219 -1,727 0.00% 20,993
2021-07-27 2021-07-23 2.310 10,946 +6,060 0.00% 25,287
2021-07-26 2021-07-22 2.294 4,886 -362 0.00% 11,207
2021-07-22 2021-07-20 2.277 5,248 +2,727 0.00% 11,951
2021-07-19 2021-07-15 2.310 2,521 -7,648 0.00% 5,824
2021-07-12 2021-07-08 2.211 10,169 +7,603 0.00% 22,486
2021-07-06 2021-07-02 2.112 2,566 +2,424 0.00% 5,420
2021-07-02 2021-06-29 2.063 142 -9,749 0.00% 293
2021-06-28 2021-06-24 1.997 9,891 +6,060 0.00% 19,749
2021-06-22 2021-06-18 2.013 3,831 -563 0.00% 7,712
2021-06-17 2021-06-15 2.129 4,394 -4,848 0.00% 9,353
2021-06-16 2021-06-11 2.228 9,242 +9,090 0.00% 20,588
2021-06-15 2021-06-10 2.228 152 -7,272 0.00% 339
2021-06-11 2021-06-09 2.261 7,424 +2,424 0.00% 16,783
2021-06-10 2021-06-08 2.310 5,000 -6,060 0.00% 11,551
2021-06-09 2021-06-07 2.343 11,060 +3,636 0.00% 25,916
2021-06-08 2021-06-04 2.343 7,424 +2,545 0.00% 17,396
2021-06-07 2021-06-03 2.360 4,879 -3,174 0.00% 11,513
2021-06-04 2021-06-02 2.343 8,053 +455 0.00% 18,870
2021-06-03 2021-06-01 2.310 7,598 +6,230 0.00% 17,553
2021-06-01 2021-05-28 2.244 1,368 -1,911 0.00% 3,070
2021-05-31 2021-05-27 2.261 3,279 -1 0.00% 7,413
2021-05-26 2021-05-24 2.294 3,280 +91 0.00% 7,523
2021-05-17 2021-05-13 2.360 3,189 +165 0.00% 7,525
2021-05-14 2021-05-12 2.426 3,024 +1,212 0.00% 7,335
2021-05-13 2021-05-11 2.442 1,812 -4,242 0.00% 4,425
2021-05-10 2021-05-06 2.129 6,054 +818 0.00% 12,887
2021-05-07 2021-05-05 2.195 5,236 +1,394 0.00% 11,491
2021-05-05 2021-05-03 2.162 3,842 +1,212 0.00% 8,305
2021-05-03 2021-04-29 2.162 2,630 -4,015 0.00% 5,685
2021-04-30 2021-04-28 2.030 6,645 +182 0.00% 13,487
2021-04-22 2021-04-20 1.964 6,463 +1,818 0.00% 12,691
2021-04-21 2021-04-19 1.947 4,645 +291 0.00% 9,045
2021-04-20 2021-04-16 1.931 4,354 -7,575 0.00% 8,406
2021-04-16 2021-04-14 1.848 11,929 +1,818 0.00% 22,047
2021-04-15 2021-04-13 1.782 10,111 +909 0.00% 18,019
2021-04-08 2021-04-01 2.013 9,202 +3,636 0.00% 18,525
2021-03-31 2021-03-29 1.931 5,566 +622 0.00% 10,746
2021-03-30 2021-03-26 1.881 4,944 +673 0.00% 9,300
2021-03-26 2021-03-24 1.865 4,271 +455 0.00% 7,964
2021-03-25 2021-03-23 1.931 3,816 +3,636 0.00% 7,367
2021-03-24 2021-03-22 1.997 180 -4,942 0.00% 359
2021-03-22 2021-03-18 2.013 5,122 -6,060 0.00% 10,311
2021-03-19 2021-03-17 2.096 11,182 -606 0.00% 23,434
2021-03-17 2021-03-15 2.211 11,788 +1,545 0.00% 26,066
2021-03-11 2021-03-09 2.277 10,243 +1,436 0.00% 23,325
2021-03-10 2021-03-08 2.294 8,807 +4,832 0.00% 20,201
2021-03-08 2021-03-04 2.360 3,975 -7,045 0.00% 9,380
2021-03-05 2021-03-03 2.376 11,020 +2,036 0.00% 26,186
2021-03-04 2021-03-02 2.294 8,984 +4,913 0.00% 20,607
2021-03-01 2021-02-25 2.426 4,071 -3,508 0.00% 9,875
2021-02-26 2021-02-24 2.426 7,579 +3,030 0.00% 18,384
2021-02-25 2021-02-23 2.393 4,549 -2,413 0.00% 10,884
2021-02-24 2021-02-22 2.393 6,962 +2,661 0.00% 16,658
2021-02-23 2021-02-19 2.393 4,301 +670 0.00% 10,291
2021-02-22 2021-02-18 2.327 3,631 -4,696 0.00% 8,448
2021-02-19 2021-02-17 2.376 8,327 +2,363 0.00% 19,787
2021-02-18 2021-02-16 2.261 5,964 -3,924 0.00% 13,483
2021-02-17 2021-02-11 2.211 9,888 +1,807 0.00% 21,864
2021-02-16 2021-02-09 2.211 8,081 -2,036 0.00% 17,869
2021-02-10 2021-02-08 2.112 10,117 +1,212 0.00% 21,369
2021-02-08 2021-02-04 2.046 8,905 +3,050 0.00% 18,221
2021-02-05 2021-02-03 2.046 5,855 +1,824 0.00% 11,980
2021-02-04 2021-02-02 2.063 4,031 -2,690 0.00% 8,315
2021-02-03 2021-02-01 2.079 6,721 -4,485 0.00% 13,974
2021-02-02 2021-01-29 2.162 11,206 +2,350 0.00% 24,224
2021-02-01 2021-01-28 2.063 8,856 +4,773 0.00% 18,267
2021-01-29 2021-01-27 2.112 4,083 -5,974 0.00% 8,624
2021-01-28 2021-01-26 2.030 10,057 +1,219 0.00% 20,412
2021-01-27 2021-01-25 1.964 8,838 +1,951 0.00% 17,355
2021-01-22 2021-01-20 1.667 6,887 +606 0.00% 11,478
2021-01-21 2021-01-19 1.716 6,281 +2,424 0.00% 10,779
2021-01-20 2021-01-18 1.733 3,857 -7,939 0.00% 6,683
2021-01-19 2021-01-15 1.733 11,796 +6,670 0.00% 20,438
2021-01-18 2021-01-14 1.667 5,126 +3,636 0.00% 8,543
2021-01-15 2021-01-13 1.485 1,490 -8,484 0.00% 2,213
2021-01-04 2020-12-29 1.436 9,974 +3,263 0.00% 14,319
2020-12-29 2020-12-24 1.386 6,711 +4,848 0.00% 9,302
2020-12-28 2020-12-22 1.419 1,863 -1,858 0.00% 2,644
2020-12-21 2020-12-17 1.502 3,721 +1,212 0.00% 5,588
2020-12-18 2020-12-16 1.518 2,509 -8,998 0.00% 3,809
2020-12-16 2020-12-14 1.502 11,507 +1,370 0.00% 17,279
2020-12-14 2020-12-10 1.535 10,137 +10,101 0.00% 15,557
2020-12-04 2020-12-02 1.518 36 -11,666 0.00% 55
2020-12-01 2020-11-27 1.518 11,702 +2,424 0.00% 17,765
2020-11-25 2020-11-23 1.866 9,278 +4,307 0.00% 17,314
2020-11-24 2020-11-20 1.866 4,971 +487 0.00% 9,276
2020-11-19 2020-11-17 1.811 4,484 +1,093 0.00% 8,121
2020-11-18 2020-11-16 1.775 3,391 +246 0.00% 6,018
2020-11-17 2020-11-13 1.701 3,145 -7,652 0.00% 5,351
2020-11-10 2020-11-06 1.775 10,797 +3,280 0.00% 19,161
2020-11-09 2020-11-05 1.775 7,517 -3,016 0.00% 13,340
2020-11-05 2020-11-03 1.793 10,533 +1,165 0.00% 18,885
2020-10-30 2020-10-28 1.793 9,368 +6,582 0.00% 16,796
2020-10-23 2020-10-21 1.793 2,786 +1,640 0.00% 4,995
2020-10-22 2020-10-20 1.793 1,146 +1,093 0.00% 2,055
2020-10-21 2020-10-19 1.811 53 -10,768 0.00% 96
2020-10-19 2020-10-15 1.830 10,821 +3,826 0.00% 19,797
2020-10-14 2020-10-09 1.793 6,995 +2,187 0.00% 12,541
2020-10-09 2020-10-07 1.830 4,808 -2,733 0.00% 8,796
2020-10-07 2020-10-05 1.830 7,541 +5,466 0.00% 13,796
2020-09-29 2020-09-25 1.830 2,075 -1,934 0.00% 3,796
2020-09-28 2020-09-24 1.866 4,009 -2,733 0.00% 7,481
2020-09-24 2020-09-22 1.866 6,742 +4,373 0.00% 12,581
2020-09-17 2020-09-15 1.866 2,369 -3,404 0.00% 4,421
2020-09-16 2020-09-14 1.866 5,773 -10,932 0.00% 10,773
2020-09-15 2020-09-11 1.848 16,705 +15,523 0.00% 30,868
2020-09-07 2020-09-03 1.775 1,182 -8,746 0.00% 2,098
2020-09-03 2020-09-01 1.811 9,928 +578 0.00% 17,982
2020-09-02 2020-08-31 1.811 9,350 +1,640 0.00% 16,935
2020-08-28 2020-08-26 1.811 7,710 -1,093 0.00% 13,964
2020-08-27 2020-08-25 1.811 8,803 +6,905 0.00% 15,944
2020-08-26 2020-08-24 1.811 1,898 -8,472 0.00% 3,438
2020-08-25 2020-08-21 1.811 10,370 +5,466 0.00% 18,782
2020-08-24 2020-08-20 1.793 4,904 +271 0.00% 8,792
2020-08-20 2020-08-18 1.775 4,633 -5,742 0.00% 8,222
2020-08-19 2020-08-17 1.775 10,375 +3,279 0.00% 18,412
2020-08-18 2020-08-14 1.738 7,096 +1,093 0.00% 12,333
2020-08-06 2020-08-04 1.756 6,003 +5,466 0.00% 10,543
2020-08-04 2020-07-31 1.738 537 -7,553 0.00% 933
2020-07-30 2020-07-28 1.775 8,090 +4,373 0.00% 14,357
2020-07-28 2020-07-24 1.775 3,717 +410 0.00% 6,596
2020-07-27 2020-07-23 1.775 3,307 +1,640 0.00% 5,869
2020-07-24 2020-07-22 1.793 1,667 +1,640 0.00% 2,989
2020-07-23 2020-07-21 1.811 27 -9,566 0.00% 49
2020-07-22 2020-07-20 1.830 9,593 +1,913 0.00% 17,550
2020-07-21 2020-07-17 1.848 7,680 +1,646 0.00% 14,191
2020-07-20 2020-07-16 1.775 6,034 +3,416 0.00% 10,708
2020-07-16 2020-07-14 1.701 2,618 -1,093 0.00% 4,454
2020-07-14 2020-07-10 1.628 3,711 +1,776 0.00% 6,042
2020-07-13 2020-07-09 1.647 1,935 -5,296 0.00% 3,186
2020-07-08 2020-07-06 1.555 7,231 +409 0.00% 11,245
2020-07-06 2020-07-02 1.555 6,822 +6,560 0.00% 10,609
2020-07-03 2020-06-30 1.537 262 -10,604 0.00% 403
2020-07-02 2020-06-29 1.573 10,866 +615 0.00% 17,096
2020-06-26 2020-06-23 1.610 10,251 +8,316 0.00% 16,504
2020-06-24 2020-06-22 1.610 1,935 -2,324 0.00% 3,115
2020-06-23 2020-06-19 1.628 4,259 +2,460 0.00% 6,935
2020-06-19 2020-06-17 1.610 1,799 -6,559 0.00% 2,896
2020-06-12 2020-06-10 1.793 8,358 +1,266 0.00% 14,985
2020-06-10 2020-06-08 1.775 7,092 +5,466 0.00% 12,586
2020-06-08 2020-06-04 1.720 1,626 -5,462 0.00% 2,796
2020-06-05 2020-06-03 1.720 7,088 -2,733 0.00% 12,189
2020-05-29 2020-05-27 1.610 9,821 +7,106 0.00% 15,811
2020-05-28 2020-05-26 1.647 2,715 -3,339 0.00% 4,470
2020-05-22 2020-05-20 1.647 6,054 +574 0.00% 9,968
2020-05-18 2020-05-14 1.683 5,480 +5,466 0.00% 9,224
2020-05-15 2020-05-13 1.647 14 -22 0.00% 23
2020-04-27 2020-04-23 1.573 36 -9,565 0.00% 57
2020-04-22 2020-04-20 1.555 9,601 +8,199 0.00% 14,930
2020-04-17 2020-04-15 1.555 1,402 -5,466 0.00% 2,180
2020-04-16 2020-04-14 1.573 6,868 -1,093 0.00% 10,806
2020-04-15 2020-04-09 1.464 7,961 +656 0.00% 11,652
2020-04-08 2020-04-06 1.464 7,305 +4,373 0.00% 10,692
2020-03-27 2020-03-25 1.610 2,932 +147 0.00% 4,720
2020-03-23 2020-03-19 1.592 2,785 -2,858 0.00% 4,433
2020-03-19 2020-03-17 1.647 5,643 +5,466 0.00% 9,292
2020-03-18 2020-03-16 1.647 177 -10,932 0.00% 291
2020-03-17 2020-03-13 1.701 11,109 +2,471 0.00% 18,901
2020-03-11 2020-03-09 1.628 8,638 +3,279 0.00% 14,065
2020-03-09 2020-03-05 1.738 5,359 +4,619 0.00% 9,314
2020-03-04 2020-03-02 1.701 740 -6,073 0.00% 1,259
2020-03-02 2020-02-27 1.720 6,813 +615 0.00% 11,717
2020-02-28 2020-02-26 1.647 6,198 -2,733 0.00% 10,205
2020-02-26 2020-02-24 1.756 8,931 +1,229 0.00% 15,686
2020-02-25 2020-02-21 1.738 7,702 +410 0.00% 13,386
2020-02-24 2020-02-20 1.738 7,292 +6,560 0.00% 12,674
2020-02-19 2020-02-17 1.738 732 +410 0.00% 1,272
2020-02-18 2020-02-14 1.756 322 -10,522 0.00% 566
2020-02-17 2020-02-13 1.720 10,844 +1,393 0.00% 18,649
2020-02-13 2020-02-11 1.720 9,451 +820 0.00% 16,253
2020-02-11 2020-02-07 1.701 8,631 +8,199 0.00% 14,685
2020-02-07 2020-02-05 1.720 432 -10,112 0.00% 743
2020-02-04 2020-01-31 1.756 10,544 +820 0.00% 18,519
2020-01-31 2020-01-29 1.793 9,724 +5,466 0.00% 17,434
2020-01-30 2020-01-24 1.793 4,258 +1,230 0.00% 7,634
2020-01-21 2020-01-17 1.793 3,028 -10,932 0.00% 5,429
2020-01-20 2020-01-16 1.793 13,960 +4,652 0.00% 25,029
2020-01-13 2020-01-09 1.830 9,308 +4,373 0.00% 17,029
2020-01-09 2020-01-07 1.903 4,935 +1,093 0.00% 9,390
2020-01-07 2020-01-03 1.903 3,842 -5,995 0.00% 7,310
2020-01-03 2019-12-31 1.958 9,837 +410 0.00% 19,257
2019-12-30 2019-12-24 1.830 9,427 +5,466 0.00% 17,247
2019-12-20 2019-12-18 1.830 3,961 -6,854 0.00% 7,247
2019-12-16 2019-12-12 1.701 10,815 +8,198 0.00% 18,401
2019-12-12 2019-12-10 1.592 2,617 +627 0.00% 4,165
2019-12-09 2019-12-05 1.592 1,990 +1,257 0.00% 3,167
2019-12-06 2019-12-04 1.592 733 -5,302 0.00% 1,167
2019-12-02 2019-11-28 1.610 6,035 +598 0.00% 9,716
2019-11-29 2019-11-27 1.592 5,437 +246 0.00% 8,654
2019-11-28 2019-11-26 1.628 5,191 +820 0.00% 8,452
2019-11-27 2019-11-25 1.647 4,371 +3,599 0.00% 7,197
2019-11-25 2019-11-21 1.665 772 -9,292 0.00% 1,285
2019-11-21 2019-11-19 1.720 10,064 +5,466 0.00% 17,307
2019-11-20 2019-11-18 1.720 4,598 +1,705 0.00% 7,907
2019-11-13 2019-11-11 1.720 2,893 +82 0.00% 4,975
2019-11-08 2019-11-06 1.665 2,811 +1,640 0.00% 4,680
2019-11-06 2019-11-04 1.665 1,171 -3,894 0.00% 1,950
2019-10-29 2019-10-25 1.610 5,065 +546 0.00% 8,154
2019-10-25 2019-10-23 1.573 4,519 -5,123 0.00% 7,110
2019-10-24 2019-10-22 1.628 9,642 +2,186 0.00% 15,700
2019-10-22 2019-10-18 1.665 7,456 +5,466 0.00% 12,413
2019-10-21 2019-10-17 1.683 1,990 +1,094 0.00% 3,349
2019-10-17 2019-10-15 1.720 896 -5,466 0.00% 1,541
2019-10-16 2019-10-14 1.811 6,362 +5,466 0.00% 11,523
2019-10-15 2019-10-11 1.756 896 -8,493 0.00% 1,574
2019-10-11 2019-10-09 2.196 9,389 -1,426 0.00% 20,614
2019-10-10 2019-10-08 2.216 10,815 +2,176 0.00% 23,963
2019-10-09 2019-10-04 2.236 8,639 +5,090 0.00% 19,316
2019-10-04 2019-10-02 2.236 3,549 +1,506 0.00% 7,935
2019-10-03 2019-09-30 2.276 2,043 -3,948 0.00% 4,650
2019-09-26 2019-09-24 1.994 5,991 +1,527 0.00% 11,947
2019-09-24 2019-09-20 1.994 4,464 -4,741 0.00% 8,902
2019-09-19 2019-09-17 2.014 9,205 +5,486 0.00% 18,542
2019-09-17 2019-09-13 2.034 3,719 +882 0.00% 7,566
2019-09-12 2019-09-10 2.014 2,837 -3,889 0.00% 5,715
2019-09-11 2019-09-09 2.014 6,726 +4,306 0.00% 13,548
2019-09-10 2019-09-06 2.014 2,420 -4,964 0.00% 4,875
2019-09-06 2019-09-04 1.994 7,384 +4,468 0.00% 14,725
2019-09-05 2019-09-03 1.994 2,916 +2,061 0.00% 5,815
2019-09-04 2019-09-02 1.994 855 +63 0.00% 1,705
2019-09-03 2019-08-30 2.095 792 -4,882 0.00% 1,659
2019-08-30 2019-08-28 1.853 5,674 +223 0.00% 10,515
2019-08-23 2019-08-21 1.793 5,451 +4,965 0.00% 9,772
2019-08-20 2019-08-16 1.873 486 +372 0.00% 910
2019-08-09 2019-08-07 1.793 114 -7,943 0.00% 204
2019-08-08 2019-08-06 1.853 8,057 +372 0.00% 14,931
2019-08-06 2019-08-02 1.934 7,685 +6,703 0.00% 14,861
2019-08-02 2019-07-31 2.014 982 -4,965 0.00% 1,978
2019-08-01 2019-07-30 2.014 5,947 +4,468 0.00% 11,979
2019-07-29 2019-07-25 1.974 1,479 -7,447 0.00% 2,920
2019-07-26 2019-07-24 1.934 8,926 +993 0.00% 17,260
2019-07-25 2019-07-23 1.974 7,933 +745 0.00% 15,660
2019-07-18 2019-07-16 2.014 7,188 +298 0.00% 14,479
2019-07-16 2019-07-12 2.135 6,890 +496 0.00% 14,711
2019-07-15 2019-07-11 2.115 6,394 -3,156 0.00% 13,523
2019-07-12 2019-07-10 2.014 9,550 +2,482 0.00% 19,237
2019-07-09 2019-07-05 2.135 7,068 +2,822 0.00% 15,091
2019-07-02 2019-06-27 1.934 4,246 -2,482 0.00% 8,211
2019-06-26 2019-06-24 1.994 6,728 -2,458 0.00% 13,417
2019-06-25 2019-06-21 2.075 9,186 +25 0.00% 19,059
2019-06-24 2019-06-20 2.055 9,161 +1,489 0.00% 18,822
2019-06-21 2019-06-19 1.994 7,672 +2,594 0.00% 15,299
2019-06-19 2019-06-17 1.954 5,078 +3,172 0.00% 9,922
2019-06-18 2019-06-14 1.954 1,906 -3,103 0.00% 3,724
2019-06-17 2019-06-13 1.954 5,009 +1,117 0.00% 9,787
2019-06-14 2019-06-12 1.954 3,892 +745 0.00% 7,604
2019-06-13 2019-06-11 1.994 3,147 +2,979 0.00% 6,276
2019-06-12 2019-06-10 1.994 168 -4,965 0.00% 335
2019-06-06 2019-06-04 2.034 5,133 +1,117 0.00% 10,443
2019-06-04 2019-05-31 2.135 4,016 -4,169 0.00% 8,575
2019-05-30 2019-05-28 2.175 8,185 +1,987 0.00% 17,806
2019-05-28 2019-05-24 2.075 6,198 +497 0.00% 12,859
2019-05-24 2019-05-22 2.115 5,701 +1,762 0.00% 12,058
2019-05-22 2019-05-20 2.196 3,939 -1,707 0.00% 8,648
2019-05-21 2019-05-17 2.216 5,646 +2,979 0.00% 12,510
2019-05-20 2019-05-16 2.175 2,667 -3,223 0.00% 5,802
2019-05-16 2019-05-14 2.155 5,890 +62 0.00% 12,695
2019-05-14 2019-05-09 2.155 5,828 -2,919 0.00% 12,561
2019-05-10 2019-05-08 2.175 8,747 +4,964 0.00% 19,029
2019-05-08 2019-05-06 2.175 3,783 +1,240 0.00% 8,230
2019-05-03 2019-04-30 2.276 2,543 +124 0.00% 5,788
2019-05-02 2019-04-29 2.276 2,419 -2,536 0.00% 5,506
2019-04-30 2019-04-26 2.236 4,955 -536 0.00% 11,079
2019-04-29 2019-04-25 2.216 5,491 +616 0.00% 12,167
2019-04-26 2019-04-24 2.236 4,875 +3,351 0.00% 10,900
2019-04-23 2019-04-17 2.316 1,524 -7,695 0.00% 3,530
2019-04-18 2019-04-16 2.377 9,219 +3,654 0.00% 21,912
2019-04-17 2019-04-15 2.377 5,565 -2,805 0.00% 13,227
2019-04-16 2019-04-12 2.377 8,370 +335 0.00% 19,894
2019-04-15 2019-04-11 2.397 8,035 +1,490 0.00% 19,260
2019-04-12 2019-04-10 2.296 6,545 +4,379 0.00% 15,029
2019-04-11 2019-04-09 2.316 2,166 -5,690 0.00% 5,017
2019-04-10 2019-04-08 2.316 7,856 +1,172 0.00% 18,198
2019-04-09 2019-04-04 2.457 6,684 +5,230 0.00% 16,426
2019-04-08 2019-04-03 2.357 1,454 -5,883 0.00% 3,427
2019-04-04 2019-04-02 2.457 7,337 +4,511 0.00% 18,030
2019-04-03 2019-04-01 2.357 2,826 -869 0.00% 6,660
2019-04-02 2019-03-29 2.377 3,695 -1,986 0.00% 8,783
2019-04-01 2019-03-28 2.357 5,681 +894 0.00% 13,389
2019-03-29 2019-03-27 2.357 4,787 +3,642 0.00% 11,282
2019-03-28 2019-03-26 2.316 1,145 -5,957 0.00% 2,652
2019-03-27 2019-03-25 2.337 7,102 +4,964 0.00% 16,594
2019-03-25 2019-03-21 2.377 2,138 +513 0.00% 5,082
2019-03-21 2019-03-19 2.513 1,625 -2,751 0.00% 4,084
2019-03-20 2019-03-18 2.513 4,376 +350 0.00% 10,999
2019-03-19 2019-03-15 2.534 4,026 +1,925 0.00% 10,203
2019-03-18 2019-03-14 2.534 2,101 -2,060 0.00% 5,324
2019-03-15 2019-03-13 2.555 4,161 -3,129 0.00% 10,631
2019-03-14 2019-03-12 2.576 7,290 +2,511 0.00% 18,778
2019-03-13 2019-03-11 2.680 4,779 -4,598 0.00% 12,806
2019-03-11 2019-03-07 2.721 9,377 +145 0.00% 25,517
2019-03-06 2019-03-04 2.825 9,232 +380 0.00% 26,081
2019-03-05 2019-03-01 2.887 8,852 +963 0.00% 25,559
2019-03-04 2019-02-28 2.908 7,889 +7,221 0.00% 22,942
2019-03-01 2019-02-27 2.908 668 +361 0.00% 1,943
2019-02-28 2019-02-26 2.825 307 -4,814 0.00% 867
2019-02-27 2019-02-25 2.887 5,121 +785 0.00% 14,786
2019-02-22 2019-02-20 2.825 4,336 +1,926 0.00% 12,249
2019-02-21 2019-02-19 2.825 2,410 +628 0.00% 6,808
2019-02-20 2019-02-18 2.825 1,782 -2,252 0.00% 5,034
2019-02-14 2019-02-12 2.680 4,034 -4,814 0.00% 10,810
2019-02-13 2019-02-11 2.680 8,848 +722 0.00% 23,710
2019-02-11 2019-02-04 2.597 8,126 +3,851 0.00% 21,100
2019-02-01 2019-01-30 2.555 4,275 +108 0.00% 10,923
2019-01-29 2019-01-25 2.451 4,167 -3,851 0.00% 10,214
2019-01-25 2019-01-23 2.513 8,018 +1,444 0.00% 20,153
2019-01-24 2019-01-22 2.493 6,574 +121 0.00% 16,387
2019-01-23 2019-01-21 2.638 6,453 +72 0.00% 17,024
2019-01-22 2019-01-18 2.617 6,381 +2,888 0.00% 16,701
2019-01-03 2018-12-31 2.472 3,493 +2 0.00% 8,634
2019-01-02 2018-12-27 2.472 3,491 +1 0.00% 8,630
2018-12-28 2018-12-24 2.472 3,490 +218 0.00% 8,627
2018-12-27 2018-12-20 2.472 3,272 +6 0.00% 8,088
2018-12-21 2018-12-19 2.472 3,266 -5,055 0.00% 8,073
2018-12-20 2018-12-18 2.638 8,321 +3,130 0.00% 21,952
2018-12-18 2018-12-14 2.597 5,191 +962 0.00% 13,479
2018-12-17 2018-12-13 2.597 4,229 +361 0.00% 10,981
2018-12-14 2018-12-12 2.597 3,868 -3,369 0.00% 10,044
2018-12-12 2018-12-10 2.659 7,237 +288 0.00% 19,242
2018-12-07 2018-12-05 2.597 6,949 +1,926 0.00% 18,044
2018-11-30 2018-11-28 2.451 5,023 +2,166 0.00% 12,312
2018-11-22 2018-11-20 2.451 2,857 -2,407 0.00% 7,003
2018-11-20 2018-11-16 2.493 5,264 -2,594 0.00% 13,122
2018-11-13 2018-11-09 2.493 7,858 +4,814 0.00% 19,588
2018-11-12 2018-11-08 2.410 3,044 +1,985 0.00% 7,335
2018-11-09 2018-11-07 2.368 1,059 +73 0.00% 2,508
2018-11-08 2018-11-06 2.306 986 +481 0.00% 2,273
2018-11-07 2018-11-05 2.285 505 +481 0.00% 1,154
2018-11-06 2018-11-02 2.306 24 -4,814 0.00% 55
2018-11-02 2018-10-31 2.327 4,838 +963 0.00% 11,256
2018-11-01 2018-10-30 2.202 3,875 +3,851 0.00% 8,532
2018-10-31 2018-10-29 2.306 24 -7,702 0.00% 55
2018-10-26 2018-10-24 2.368 7,726 +2,888 0.00% 18,296
2018-10-25 2018-10-23 2.368 4,838 +2,889 0.00% 11,457
2018-10-24 2018-10-22 2.410 1,949 -4,814 0.00% 4,696
2018-10-22 2018-10-18 2.430 6,763 +3,033 0.00% 16,437
2018-10-16 2018-10-12 2.451 3,730 +962 0.00% 9,143
2018-10-12 2018-10-10 2.493 2,768 +1,445 0.00% 6,900
2018-10-09 2018-10-05 2.831 1,323 -2,407 0.00% 3,746
2018-10-08 2018-10-04 2.831 3,730 +1,090 0.00% 10,560
2018-10-02 2018-09-27 2.766 2,640 +919 0.00% 7,302
2018-09-27 2018-09-24 2.853 1,721 -2,985 0.00% 4,910
2018-09-19 2018-09-17 2.592 4,706 +2,296 0.00% 12,196
2018-09-17 2018-09-13 2.548 2,410 -3,674 0.00% 6,141
2018-09-13 2018-09-11 2.592 6,084 -1,168 0.00% 15,767
2018-09-10 2018-09-06 2.548 7,252 +4,592 0.00% 18,478
2018-09-06 2018-09-04 2.504 2,660 -4,592 0.00% 6,662
2018-09-05 2018-09-03 2.504 7,252 +4,592 0.00% 18,162
2018-08-30 2018-08-28 2.504 2,660 +918 0.00% 6,662
2018-08-29 2018-08-27 2.504 1,742 -2,886 0.00% 4,363
2018-08-24 2018-08-22 2.526 4,628 -574 0.00% 11,691
2018-08-23 2018-08-21 2.548 5,202 +1,837 0.00% 13,255
2018-08-21 2018-08-17 2.548 3,365 +1,378 0.00% 8,574
2018-08-20 2018-08-16 2.548 1,987 +213 0.00% 5,063
2018-08-16 2018-08-14 2.592 1,774 -4,133 0.00% 4,597
2018-08-13 2018-08-09 2.570 5,907 -1,486 0.00% 15,180
2018-08-09 2018-08-07 2.657 7,393 +289 0.00% 19,642
2018-08-02 2018-07-31 2.635 7,104 +2,525 0.00% 18,720
2018-07-31 2018-07-27 2.635 4,579 +50 0.00% 12,066
2018-07-26 2018-07-24 2.635 4,529 +1,837 0.00% 11,934
2018-07-24 2018-07-20 2.613 2,692 -6,429 0.00% 7,035
2018-07-23 2018-07-19 2.570 9,121 +2,755 0.00% 23,439
2018-07-20 2018-07-18 2.635 6,366 +5,511 0.00% 16,775
2018-07-13 2018-07-11 2.570 855 -1,837 0.00% 2,197
2018-07-04 2018-06-29 2.679 2,692 +1,377 0.00% 7,211
2018-06-29 2018-06-27 2.722 1,315 -7,834 0.00% 3,580
2018-06-21 2018-06-19 2.831 9,149 +8,266 0.00% 25,902
2018-06-20 2018-06-15 2.831 883 +206 0.00% 2,500
2018-06-19 2018-06-14 2.831 677 -8,495 0.00% 1,917
2018-06-15 2018-06-13 2.853 9,172 +919 0.00% 26,167
2018-06-12 2018-06-08 2.831 8,253 +3,673 0.00% 23,365
2018-06-07 2018-06-05 2.788 4,580 -4,592 0.00% 12,767
2018-06-06 2018-06-04 2.853 9,172 +8,059 0.00% 26,167
2018-06-05 2018-06-01 2.853 1,113 +46 0.00% 3,175
2018-05-30 2018-05-28 2.809 1,067 -7,118 0.00% 2,998
2018-05-28 2018-05-24 2.918 8,185 +1,837 0.00% 23,885
2018-05-25 2018-05-23 2.918 6,348 +345 0.00% 18,525
2018-05-24 2018-05-21 2.940 6,003 +3,099 0.00% 17,649
2018-05-23 2018-05-18 2.940 2,904 +2,074 0.00% 8,538
2018-05-21 2018-05-17 2.940 830 -4,109 0.00% 2,440
2018-05-18 2018-05-16 2.962 4,939 -918 0.00% 14,628
2018-05-10 2018-05-08 2.940 5,857 -13 0.00% 17,219
2018-05-07 2018-05-03 2.940 5,870 +918 0.00% 17,258
2018-05-04 2018-05-02 3.049 4,952 +1,607 0.00% 15,098
2018-05-03 2018-04-30 2.788 3,345 +2,755 0.00% 9,324
2018-05-02 2018-04-27 2.809 590 -6,170 0.00% 1,657
2018-04-24 2018-04-20 2.744 6,760 +551 0.00% 18,549
2018-04-23 2018-04-19 2.788 6,209 +2,525 0.00% 17,308
2018-04-17 2018-04-13 2.809 3,684 +1,378 0.00% 10,350
2018-04-16 2018-04-12 2.766 2,306 -3,674 0.00% 6,378
2018-04-13 2018-04-11 2.809 5,980 +689 0.00% 16,800
2018-04-12 2018-04-10 2.809 5,291 +689 0.00% 14,864
2018-04-10 2018-04-06 2.831 4,602 -3,191 0.00% 13,029
2018-04-09 2018-04-04 2.831 7,793 +5,625 0.00% 22,063
2018-04-06 2018-04-03 2.896 2,168 -6,222 0.00% 6,279
2018-04-04 2018-03-29 2.918 8,390 +7,347 0.00% 24,484
2018-04-03 2018-03-28 3.027 1,043 +344 0.00% 3,157
2018-03-28 2018-03-26 3.005 699 -7,712 0.00% 2,101
2018-03-27 2018-03-23 3.049 8,411 +6,142 0.00% 25,644
2018-03-23 2018-03-21 3.049 2,269 -3,674 0.00% 6,918
2018-03-22 2018-03-20 3.049 5,943 -3,027 0.00% 18,119
2018-03-19 2018-03-15 3.158 8,970 +8,924 0.00% 28,325
2018-03-16 2018-03-14 3.158 46 -8,839 0.00% 145
2018-03-15 2018-03-13 3.136 8,885 +6,773 0.00% 27,863
2018-03-13 2018-03-09 3.092 2,112 -2,755 0.00% 6,531
2018-03-12 2018-03-08 3.049 4,867 +1,607 0.00% 14,839
2018-03-08 2018-03-06 3.027 3,260 +573 0.00% 9,868
2018-03-07 2018-03-05 3.027 2,687 -1,022 0.00% 8,134
2018-03-01 2018-02-27 3.136 3,709 -3,673 0.00% 11,631
2018-02-28 2018-02-26 3.223 7,382 +4,592 0.00% 23,793
2018-02-27 2018-02-23 3.201 2,790 +120 0.00% 8,932
2018-02-26 2018-02-22 3.027 2,670 -5,051 0.00% 8,082
2018-02-21 2018-02-15 2.788 7,721 -1,161 0.00% 21,523
2018-02-20 2018-02-13 2.766 8,882 +6,888 0.00% 24,565
2018-02-09 2018-02-07 2.831 1,994 +1,653 0.00% 5,645
2018-02-07 2018-02-05 2.875 341 -6,888 0.00% 980
2018-02-05 2018-02-01 2.875 7,229 +6,937 0.00% 20,781
2018-02-02 2018-01-31 2.875 292 +252 0.00% 839
2018-02-01 2018-01-30 2.875 40 -6,337 0.00% 115
2018-01-30 2018-01-26 2.831 6,377 -574 0.00% 18,054
2018-01-29 2018-01-25 2.875 6,951 +5,487 0.00% 19,982
2018-01-26 2018-01-24 2.853 1,464 +1,378 0.00% 4,177
2018-01-25 2018-01-23 2.918 86 -9,528 0.00% 251
2018-01-24 2018-01-22 2.875 9,614 +1,653 0.00% 27,637
2018-01-23 2018-01-19 3.005 7,961 +6,879 0.00% 23,925
2018-01-22 2018-01-18 2.984 1,082 -2,755 0.00% 3,228
2018-01-19 2018-01-17 3.027 3,837 +2,439 0.00% 11,615
2018-01-18 2018-01-16 3.049 1,398 -4,592 0.00% 4,262
2018-01-17 2018-01-15 3.049 5,990 +3,903 0.00% 18,263
2018-01-16 2018-01-12 3.092 2,087 -3,735 0.00% 6,454
2018-01-15 2018-01-11 3.180 5,822 +5,051 0.00% 18,511
2018-01-12 2018-01-10 3.288 771 -5,996 0.00% 2,535
2018-01-11 2018-01-09 3.288 6,767 -229 0.00% 22,253
2018-01-10 2018-01-08 3.397 6,996 -7,802 0.00% 23,768
2018-01-09 2018-01-05 3.376 14,798 -406 0.00% 49,951
2018-01-08 2018-01-04 3.637 15,204 +7,964 0.00% 55,295
2018-01-05 2018-01-03 2.918 7,240 +3,177 0.00% 21,128
2018-01-04 2018-01-02 2.809 4,063 -3,559 0.00% 11,414
2018-01-03 2017-12-29 2.744 7,622 +3,904 0.00% 20,915
2018-01-02 2017-12-28 2.744 3,718 +4 0.00% 10,202
2017-12-29 2017-12-27 2.766 3,714 -4,592 0.00% 10,272
2017-12-28 2017-12-22 2.744 8,306 +4,592 0.00% 22,792
2017-12-27 2017-12-21 2.809 3,714 +1,722 0.00% 10,434
2017-12-22 2017-12-20 2.722 1,992 -3,214 0.00% 5,423
2017-12-21 2017-12-19 2.700 5,206 +1,836 0.00% 14,058
2017-12-20 2017-12-18 2.700 3,370 +1,102 0.00% 9,100
2017-12-19 2017-12-15 2.700 2,268 -435 0.00% 6,125
2017-12-18 2017-12-14 2.722 2,703 +1,225 0.00% 7,358
2017-12-15 2017-12-13 2.722 1,478 -4,845 0.00% 4,023
2017-12-14 2017-12-12 2.679 6,323 +882 0.00% 16,937
2017-12-13 2017-12-11 2.679 5,441 -1,837 0.00% 14,575
2017-12-12 2017-12-08 2.679 7,278 +1,573 0.00% 19,495
2017-12-11 2017-12-07 2.657 5,705 +5,281 0.00% 15,157
2017-12-08 2017-12-06 2.657 424 -459 0.00% 1,127
2017-12-07 2017-12-05 2.700 883 -6,208 0.00% 2,384
2017-12-06 2017-12-04 2.700 7,091 -1,358 0.00% 19,149
2017-12-05 2017-12-01 2.700 8,449 +6,991 0.00% 22,816
2017-12-04 2017-11-30 2.700 1,458 -2,870 0.00% 3,937
2017-12-01 2017-11-29 2.679 4,328 +1,378 0.00% 11,593
2017-11-30 2017-11-28 2.700 2,950 -4,982 0.00% 7,966
2017-11-29 2017-11-27 2.700 7,932 -345 0.00% 21,420
2017-11-28 2017-11-24 2.722 8,277 +5,373 0.00% 22,532
2017-11-27 2017-11-23 2.679 2,904 -2,718 0.00% 7,779
2017-11-24 2017-11-22 2.679 5,622 +2,441 0.00% 15,059
2017-11-23 2017-11-21 2.679 3,181 -3,766 0.00% 8,521
2017-11-22 2017-11-20 2.700 6,947 +2,330 0.00% 18,760
2017-11-21 2017-11-17 2.679 4,617 +2,734 0.00% 12,367
2017-11-20 2017-11-16 2.722 1,883 -890 0.00% 5,126
2017-11-16 2017-11-14 2.722 2,773 +689 0.00% 7,549
2017-11-15 2017-11-13 2.722 2,084 -2,181 0.00% 5,673
2017-11-13 2017-11-09 2.733 4,265 +2,870 0.00% 11,658
2017-11-10 2017-11-08 2.778 1,395 +17 0.00% 3,875
2017-11-09 2017-11-07 2.778 1,378 -3,969 0.00% 3,828
2017-11-07 2017-11-03 2.778 5,347 +460 0.00% 14,852
2017-11-06 2017-11-02 2.800 4,887 -1,815 0.00% 13,682
2017-11-03 2017-11-01 2.778 6,702 -1,077 0.00% 18,615
2017-11-02 2017-10-31 2.778 7,779 +2,721 0.00% 21,607
2017-11-01 2017-10-30 2.778 5,058 +4,423 0.00% 14,049
2017-10-31 2017-10-27 2.778 635 -5,216 0.00% 1,764
2017-10-30 2017-10-26 2.733 5,851 -1,977 0.00% 15,994
2017-10-23 2017-10-19 2.469 7,828 +7,258 0.00% 19,327
2017-10-19 2017-10-17 2.579 570 -8,030 0.00% 1,470
2017-10-18 2017-10-16 2.535 8,600 +6,632 0.00% 21,802
2017-10-16 2017-10-12 2.513 1,968 +227 0.00% 4,946
2017-10-12 2017-10-10 2.469 1,741 -5,127 0.00% 4,298
2017-10-11 2017-10-09 2.447 6,868 +4,242 0.00% 16,805
2017-10-10 2017-10-06 2.469 2,626 +692 0.00% 6,483
2017-10-06 2017-10-03 2.491 1,934 -3,992 0.00% 4,818
2017-10-04 2017-09-29 2.469 5,926 -1,701 0.00% 14,631
2017-10-03 2017-09-28 2.359 7,627 +340 0.00% 17,990
2017-09-29 2017-09-27 2.425 7,287 -431 0.00% 17,670
2017-09-27 2017-09-25 2.425 7,718 +545 0.00% 18,715
2017-09-26 2017-09-22 2.425 7,173 +204 0.00% 17,394
2017-09-25 2017-09-21 2.425 6,969 +1,814 0.00% 16,899
2017-09-22 2017-09-20 2.425 5,155 -1,814 0.00% 12,500
2017-09-21 2017-09-19 2.381 6,969 -1,815 0.00% 16,592
2017-09-20 2017-09-18 2.381 8,784 +6,351 0.00% 20,913
2017-09-18 2017-09-14 2.403 2,433 +486 0.00% 5,846
2017-09-14 2017-09-12 2.359 1,947 +907 0.00% 4,592
2017-09-13 2017-09-11 2.359 1,040 -4,423 0.00% 2,453
2017-09-12 2017-09-08 2.337 5,463 +4,537 0.00% 12,765
2017-09-11 2017-09-07 2.337 926 -6,303 0.00% 2,164
2017-09-08 2017-09-06 2.337 7,229 +4,098 0.00% 16,892
2017-09-07 2017-09-05 2.359 3,131 -5,104 0.00% 7,385
2017-09-06 2017-09-04 2.403 8,235 +3,629 0.00% 19,787
2017-09-04 2017-08-31 2.359 4,606 +3,623 0.00% 10,864
2017-09-01 2017-08-30 2.381 983 -6,805 0.00% 2,340
2017-08-31 2017-08-29 2.359 7,788 +680 0.00% 18,370
2017-08-30 2017-08-28 2.315 7,108 -1,805 0.00% 16,453
2017-08-25 2017-08-22 2.226 8,913 +8,139 0.00% 19,845
2017-08-22 2017-08-18 2.204 774 -4,478 0.00% 1,706
2017-08-21 2017-08-17 2.160 5,252 -907 0.00% 11,346
2017-08-18 2017-08-16 2.204 6,159 +262 0.00% 13,577
2017-08-17 2017-08-15 2.204 5,897 +3,629 0.00% 13,000
2017-08-16 2017-08-14 2.138 2,268 -794 0.00% 4,850
2017-08-14 2017-08-10 2.204 3,062 -4,536 0.00% 6,750
2017-08-11 2017-08-09 2.249 7,598 +4,536 0.00% 17,084
2017-08-09 2017-08-07 2.293 3,062 -673 0.00% 7,020
2017-08-07 2017-08-03 2.182 3,735 +82 0.00% 8,151
2017-08-04 2017-08-02 2.160 3,653 -4,763 0.00% 7,892
2017-08-03 2017-08-01 2.204 8,416 +7,599 0.00% 18,552
2017-08-01 2017-07-28 2.204 817 -4,990 0.00% 1,801
2017-07-31 2017-07-27 2.204 5,807 +740 0.00% 12,801
2017-07-28 2017-07-26 2.226 5,067 +4,536 0.00% 11,282
2017-07-27 2017-07-25 2.204 531 -8,868 0.00% 1,171
2017-07-26 2017-07-24 2.204 9,399 +6,124 0.00% 20,719
2017-07-25 2017-07-21 2.271 3,275 +955 0.00% 7,436
2017-07-24 2017-07-20 2.293 2,320 -3,638 0.00% 5,319
2017-07-21 2017-07-19 2.315 5,958 +1,604 0.00% 13,791
2017-07-20 2017-07-18 2.315 4,354 -4,536 0.00% 10,078
2017-07-19 2017-07-17 2.315 8,890 +7,258 0.00% 20,577
2017-07-18 2017-07-14 2.337 1,632 -7,236 0.00% 3,813
2017-07-17 2017-07-13 2.315 8,868 +1,366 0.00% 20,526
2017-07-14 2017-07-12 2.315 7,502 +3,130 0.00% 17,365
2017-07-12 2017-07-10 2.315 4,372 +4,083 0.00% 10,120
2017-07-11 2017-07-07 2.315 289 -6,351 0.00% 669
2017-07-10 2017-07-06 2.337 6,640 +5,040 0.00% 15,516
2017-07-07 2017-07-05 2.337 1,600 -4,537 0.00% 3,739
2017-07-06 2017-07-04 2.315 6,137 -825 0.00% 14,205
2017-07-05 2017-07-03 2.337 6,962 +1,069 0.00% 16,268
2017-07-04 2017-06-30 2.337 5,893 -2,835 0.00% 13,770
2017-07-03 2017-06-29 2.359 8,728 +4,539 0.00% 20,587
2017-06-30 2017-06-28 2.315 4,189 +1,929 0.00% 9,696
2017-06-28 2017-06-26 2.315 2,260 -5,671 0.00% 5,231
2017-06-27 2017-06-23 2.337 7,931 +979 0.00% 18,532
2017-06-26 2017-06-22 2.271 6,952 +4,536 0.00% 15,785
2017-06-23 2017-06-21 2.315 2,416 -4,079 0.00% 5,592
2017-06-22 2017-06-20 2.293 6,495 +1,701 0.00% 14,890
2017-06-21 2017-06-19 2.315 4,794 +4,098 0.00% 11,096
2017-06-19 2017-06-15 2.337 696 +443 0.00% 1,626
2017-06-16 2017-06-14 2.359 253 -116 0.00% 597
2017-06-15 2017-06-13 2.403 369 -499 0.00% 887
2017-06-14 2017-06-12 2.249 868 +453 0.00% 1,952
2017-06-13 2017-06-09 2.226 415 -431 0.00% 924
2017-06-09 2017-06-07 2.204 846 +681 0.00% 1,865
2017-06-08 2017-06-06 2.182 165 +4 0.00% 360
2017-06-07 2017-06-05 2.226 161 -680 0.00% 358
2017-06-06 2017-06-02 2.293 841 -9 0.00% 1,928
2017-06-05 2017-06-01 0.472 850 +680 0.00% 401
2017-06-02 2017-05-31 0.472 170 -2,853 0.00% 80
2017-06-01 2017-05-29 0.476 3,023 +2,204 0.00% 1,440
2017-05-31 2017-05-26 0.467 819 -3,265 0.00% 383
2017-05-26 2017-05-24 0.467 4,084 +2,779 0.00% 1,908
2017-05-24 2017-05-22 0.472 1,305 -772 0.00% 616
2017-05-23 2017-05-19 0.476 2,077 -1,994 0.00% 989
2017-05-22 2017-05-18 0.472 4,071 +2,205 0.00% 1,921
2017-05-19 2017-05-17 0.476 1,866 +1,102 0.00% 889
2017-05-18 2017-05-16 0.476 764 -2,205 0.00% 364
2017-05-16 2017-05-12 0.467 2,969 +2,017 0.00% 1,387
2017-05-15 2017-05-11 0.463 952 -3,228 0.00% 440
2017-05-12 2017-05-10 0.467 4,180 +4,140 0.00% 1,953
2017-05-11 2017-05-09 0.463 40 -1,480 0.00% 19
2017-05-10 2017-05-08 0.472 1,520 -1,649 0.00% 717
2017-05-09 2017-05-05 0.463 3,169 +119 0.00% 1,466
2017-05-08 2017-05-04 0.490 3,050 -1,103 0.00% 1,494
2017-05-05 2017-05-02 0.504 4,153 +3,386 0.00% 2,091
2017-04-28 2017-04-26 0.531 767 -1,102 0.00% 407
2017-04-21 2017-04-19 0.535 1,869 -2,205 0.00% 1,000
2017-04-13 2017-04-11 0.531 4,074 +992 0.00% 2,162
2017-04-10 2017-04-06 0.535 3,082 +1,654 0.00% 1,650
2017-04-07 2017-04-05 0.535 1,428 +330 0.00% 764
2017-04-03 2017-03-30 0.540 1,098 -2,204 0.00% 593
2017-03-30 2017-03-28 0.540 3,302 +354 0.00% 1,782
2017-03-29 2017-03-27 0.535 2,948 -138 0.00% 1,578
2017-03-28 2017-03-24 0.540 3,086 +662 0.00% 1,666
2017-03-27 2017-03-23 0.549 2,424 -1,589 0.00% 1,331
2017-03-23 2017-03-21 0.544 4,013 +3,025 0.00% 2,185
2017-03-20 2017-03-16 0.549 988 -2,518 0.00% 542
2017-03-17 2017-03-15 0.549 3,506 +2,204 0.00% 1,924
2017-03-13 2017-03-09 0.544 1,302 -2,204 0.00% 709
2017-03-02 2017-02-28 0.581 3,506 +394 0.00% 2,036
2017-02-28 2017-02-24 0.612 3,112 -1,103 0.00% 1,906
2017-02-27 2017-02-23 0.612 4,215 +2,441 0.00% 2,581
2017-02-24 2017-02-22 0.599 1,774 -1,102 0.00% 1,062
2017-02-23 2017-02-21 0.590 2,876 +1,791 0.00% 1,696
2017-02-22 2017-02-20 0.594 1,085 -1,968 0.00% 645
2017-02-21 2017-02-17 0.576 3,053 -1,102 0.00% 1,759
2017-02-20 2017-02-16 0.553 4,155 +3,857 0.00% 2,300
2017-02-15 2017-02-13 0.549 298 -3,543 0.00% 164
2017-02-09 2017-02-07 0.526 3,841 +1,125 0.00% 2,021
2017-02-08 2017-02-06 0.513 2,716 +717 0.00% 1,392
2017-02-07 2017-02-03 0.522 1,999 -1,367 0.00% 1,043
2017-02-06 2017-02-02 0.522 3,366 +2,204 0.00% 1,756
2017-02-02 2017-01-27 0.504 1,162 +552 0.00% 585
2017-01-25 2017-01-23 0.467 610 -2,205 0.00% 285
2017-01-18 2017-01-16 0.472 2,815 +1,972 0.00% 1,328
2017-01-13 2017-01-11 0.499 843 -1,102 0.00% 421
2017-01-12 2017-01-10 0.494 1,945 +662 0.00% 962
2016-12-21 2016-12-19 0.485 1,283 -2,536 0.00% 623
2016-12-19 2016-12-15 0.490 3,819 +3,810 0.00% 1,871
2016-12-16 2016-12-14 0.494 9 -3,986 0.00% 4
2016-12-14 2016-12-12 0.494 3,995 +1,653 0.00% 1,975
2016-12-13 2016-12-09 0.508 2,342 -1,102 0.00% 1,190
2016-12-08 2016-12-06 0.513 3,444 +1,654 0.00% 1,765
2016-12-06 2016-12-02 0.499 1,790 -1,103 0.00% 893
2016-12-05 2016-12-01 0.513 2,893 +607 0.00% 1,483
2016-12-02 2016-11-30 0.508 2,286 +992 0.00% 1,161
2016-11-28 2016-11-24 0.508 1,294 -2,646 0.00% 657
2016-11-23 2016-11-21 0.490 3,940 +1,102 0.00% 1,930
2016-11-16 2016-11-14 0.494 2,838 +827 0.00% 1,403
2016-11-15 2016-11-11 0.499 2,011 -2,204 0.00% 1,003
2016-11-10 2016-11-08 0.454 4,215 +1,702 0.00% 1,912
2016-11-03 2016-11-01 0.485 2,513 -882 0.00% 1,220
2016-11-02 2016-10-31 0.485 3,395 +2,832 0.00% 1,648
2016-11-01 2016-10-28 0.481 563 -2,205 0.00% 271
2016-10-26 2016-10-24 0.490 2,768 +2,205 0.00% 1,356
2016-10-19 2016-10-17 0.490 563 -3,435 0.00% 276
2016-10-18 2016-10-14 0.490 3,998 +596 0.00% 1,959
2016-10-17 2016-10-13 0.494 3,402 +2,204 0.00% 1,682
2016-10-14 2016-10-12 0.504 1,198 -1,307 0.00% 603
2016-10-13 2016-10-11 0.513 2,505 -1,653 0.00% 1,284
2016-10-06 2016-10-04 0.531 4,158 +992 0.00% 2,207
2016-10-05 2016-10-03 0.540 3,166 +2,715 0.00% 1,709
2016-10-04 2016-09-30 0.535 451 -2,157 0.00% 241
2016-09-29 2016-09-27 0.508 2,608 -1,102 0.00% 1,325
2016-09-28 2016-09-26 0.499 3,710 +2,204 0.00% 1,851
2016-09-19 2016-09-14 0.494 1,506 +1,323 0.00% 745
2016-09-15 2016-09-13 0.499 183 -2,205 0.00% 91
2016-09-09 2016-09-07 0.531 2,388 -408 0.00% 1,267
2016-09-08 2016-09-06 0.526 2,796 +2,204 0.00% 1,471
2016-09-07 2016-09-05 0.540 592 -3,336 0.00% 320
2016-09-02 2016-08-31 0.513 3,928 +394 0.00% 2,014
2016-08-25 2016-08-23 0.476 3,534 +1,782 0.00% 1,683
2016-08-18 2016-08-16 0.476 1,752 -2,209 0.00% 835
2016-08-15 2016-08-11 0.504 3,961 +3,243 0.00% 1,994
2016-08-12 2016-08-10 0.508 718 -2,204 0.00% 365
2016-08-08 2016-08-04 0.540 2,922 +2,645 0.00% 1,577
2016-08-04 2016-08-01 0.544 277 -527 0.00% 151
2016-08-03 2016-07-29 0.504 804 +661 0.00% 405
2016-07-28 2016-07-26 0.513 143 -2,755 0.00% 73
2016-07-25 2016-07-21 0.508 2,898 +1,653 0.00% 1,472
2016-07-22 2016-07-20 0.531 1,245 +1,102 0.00% 661
2016-07-20 2016-07-18 0.558 143 -441 0.00% 80
2016-07-19 2016-07-15 0.594 584 -1,968 0.00% 347
2016-07-18 2016-07-14 0.603 2,552 -1,230 0.00% 1,540
2016-07-15 2016-07-13 0.576 3,782 +2,823 0.00% 2,179
2016-07-14 2016-07-12 0.585 959 -1,102 0.00% 561
2016-07-13 2016-07-11 0.603 2,061 +1,764 0.00% 1,243
2016-07-12 2016-07-08 0.553 297 -791 0.00% 164
2016-07-08 2016-07-06 0.540 1,088 +394 0.00% 587
2016-07-07 2016-07-05 0.531 694 -3,684 0.00% 368
2016-07-06 2016-07-04 0.535 4,378 +2,282 0.00% 2,343
2016-07-04 2016-06-29 0.544 2,096 -786 0.00% 1,141
2016-06-30 2016-06-28 0.472 2,882 +2,204 0.00% 1,360
2016-06-29 2016-06-27 0.467 678 -2,084 0.00% 317
2016-06-24 2016-06-22 0.485 2,762 +360 0.00% 1,341
2016-06-23 2016-06-21 0.440 2,402 +1,103 0.00% 1,057
2016-06-20 2016-06-16 0.431 1,299 +220 0.00% 560
2016-06-17 2016-06-15 0.408 1,079 -234 0.00% 441
2016-06-16 2016-06-14 0.408 1,313 -551 0.00% 536
2016-06-14 2016-06-10 0.413 1,864 -2,314 0.00% 769
2016-06-10 2016-06-07 0.431 4,178 +1,102 0.00% 1,801
2016-06-07 2016-06-03 0.422 3,076 +1,653 0.00% 1,298
2016-06-06 2016-06-02 0.404 1,423 +472 0.00% 575
2016-05-23 2016-05-19 0.413 951 -2,204 0.00% 393
2016-05-20 2016-05-18 0.417 3,155 +826 0.00% 1,317
2016-05-18 2016-05-16 0.413 2,329 -1,819 0.00% 961
2016-05-16 2016-05-12 0.435 4,148 +3,307 0.00% 1,806
2016-05-12 2016-05-10 0.426 841 -1,008 0.00% 359
2016-05-10 2016-05-06 0.431 1,849 -1,945 0.00% 797
2016-05-09 2016-05-05 0.440 3,794 +709 0.00% 1,669
2016-05-05 2016-05-03 0.445 3,085 +236 0.00% 1,371
2016-05-03 2016-04-28 0.440 2,849 +1,488 0.00% 1,254
2016-04-25 2016-04-21 0.440 1,361 -2,180 0.00% 599
2016-04-22 2016-04-20 0.404 3,541 +933 0.00% 1,430
2016-04-13 2016-04-11 0.381 2,608 +551 0.00% 994
2016-04-07 2016-04-05 0.363 2,057 +1,984 0.00% 746
2016-04-06 2016-04-01 0.363 73 -1,378 0.00% 26
2016-04-01 2016-03-30 0.358 1,451 +24 0.00% 520
2016-03-30 2016-03-24 0.377 1,427 -2,205 0.00% 537
2016-03-29 2016-03-23 0.386 3,632 +1,903 0.00% 1,400
2016-03-21 2016-03-17 0.390 1,729 +619 0.00% 675
2016-03-11 2016-03-09 0.395 1,110 -2,756 0.00% 438
2016-03-09 2016-03-07 0.413 3,866 +1,323 0.00% 1,596
2016-03-08 2016-03-04 0.422 2,543 -1,764 0.00% 1,073
2016-03-07 2016-03-03 0.399 4,307 +1,764 0.00% 1,719
2016-03-04 2016-03-02 0.390 2,543 +2,204 0.00% 992
2016-03-02 2016-02-29 0.363 339 -3,747 0.00% 123
2016-02-25 2016-02-23 0.358 4,086 +2,228 0.00% 1,464
2016-02-18 2016-02-16 0.318 1,858 -2,205 0.00% 590
2016-02-16 2016-02-12 0.313 4,063 +2,425 0.00% 1,272
2016-02-15 2016-02-11 0.308 1,638 +413 0.00% 505
2016-02-11 2016-02-04 0.308 1,225 +1 0.00% 378
2016-02-05 2016-02-03 0.286 1,224 +331 0.00% 350
2016-02-04 2016-02-02 0.281 893 -3,401 0.00% 251
2016-02-01 2016-01-28 0.290 4,294 -83,769 0.00% 1,247
2016-01-29 2016-01-27 0.290 88,063 +3,307 0.00% 25,567
2016-01-28 2016-01-26 0.290 84,756 +84,008 0.00% 24,607
2016-01-26 2016-01-22 0.313 748 -2,205 0.00% 234
2016-01-25 2016-01-21 0.308 2,953 +473 0.00% 911
2016-01-21 2016-01-19 0.322 2,480 -1,837 0.00% 799
2016-01-18 2016-01-14 0.327 4,317 +2,205 0.00% 1,410
2016-01-07 2016-01-05 0.386 2,112 -1,577 0.00% 814
2016-01-06 2016-01-04 0.390 3,689 -299 0.00% 1,439
2016-01-05 2015-12-31 0.395 3,988 -82 0.00% 1,574
2015-12-30 2015-12-28 0.399 4,070 +473 0.00% 1,625
2015-12-23 2015-12-21 0.395 3,597 +551 0.00% 1,420
2015-12-21 2015-12-17 0.435 3,046 +551 0.00% 1,326
2015-12-17 2015-12-15 0.349 2,495 -1,102 0.00% 871
2015-12-16 2015-12-14 0.340 3,597 +2,382 0.00% 1,224
2015-12-15 2015-12-11 0.336 1,215 -76 0.00% 408
2015-12-09 2015-12-07 0.345 1,291 +1,102 0.00% 445
2015-12-07 2015-12-03 0.336 189 -4,078 0.00% 63
2015-12-04 2015-12-02 0.345 4,267 -727,131 0.00% 1,471
2015-12-03 2015-12-01 0.331 731,398 +727,462 0.04% 242,203
2015-12-01 2015-11-27 0.390 3,936 +3,306 0.00% 1,536
2015-11-25 2015-11-23 0.399 630 -1,137 0.00% 251
2015-11-20 2015-11-18 0.399 1,767 -1,102 0.00% 705
2015-11-12 2015-11-10 0.413 2,869 +2,205 0.00% 1,184
2015-11-11 2015-11-09 0.413 664 -2,480 0.00% 274
2015-11-06 2015-11-04 0.413 3,144 +2,755 0.00% 1,298
2015-11-05 2015-11-03 0.408 389 -1,102 0.00% 159
2015-10-28 2015-10-26 0.404 1,491 -2,205 0.00% 602
2015-10-19 2015-10-15 0.467 3,696 +2,426 0.00% 1,727
2015-10-08 2015-10-06 0.449 1,270 -113,224 0.00% 570
2015-10-07 2015-10-05 0.408 114,494 +551 0.01% 46,744
2015-10-06 2015-10-02 0.390 113,943 +2,205 0.01% 44,452
2015-10-05 2015-09-30 0.381 111,738 -1,653 0.01% 42,578
2015-10-02 2015-09-29 0.386 113,391 +1,653 0.01% 43,722
2015-09-15 2015-09-11 0.435 111,738 -4,409 0.01% 48,660
2015-09-14 2015-09-10 0.377 116,147 +1,653 0.01% 43,731
2015-09-11 2015-09-09 0.390 114,494 +2,205 0.01% 44,667
2015-09-08 2015-09-04 0.327 112,289 -1,995 0.01% 36,675
2015-08-31 2015-08-27 0.395 114,284 +2,204 0.01% 45,103
2015-08-26 2015-08-24 0.377 112,080 -2,204 0.01% 42,200
2015-08-25 2015-08-21 0.404 114,284 +47 0.01% 46,140
2015-08-24 2015-08-20 0.426 114,237 +2,871 0.01% 48,712
2015-08-21 2015-08-19 0.449 111,366 +1,142 0.01% 50,014
2015-08-20 2015-08-18 0.463 110,224 -2,182 0.01% 51,001
2015-08-19 2015-08-17 0.472 112,406 +1,022 0.01% 53,031
2015-08-18 2015-08-14 0.472 111,384 -551 0.01% 52,548
2015-08-17 2015-08-13 0.472 111,935 -1,508 0.01% 52,808
2015-08-14 2015-08-12 0.472 113,443 +2,865 0.01% 53,520
2015-08-05 2015-08-03 0.476 110,578 +110,009 0.01% 52,670
2015-08-04 2015-07-31 0.508 569 -2,204 0.00% 289
2015-08-03 2015-07-30 0.522 2,773 +661 0.00% 1,447
2015-07-31 2015-07-29 0.535 2,112 -1,253 0.00% 1,131
2015-07-30 2015-07-28 0.513 3,365 +2,677 0.00% 1,725
2015-07-29 2015-07-27 0.494 688 +671 0.00% 340
2015-07-28 2015-07-24 0.563 17 -3,948 0.00% 10
2015-07-27 2015-07-23 0.603 3,965 +1,497 0.00% 2,392
2015-07-24 2015-07-22 0.590 2,468 -131 0.00% 1,455
2015-07-23 2015-07-21 0.631 2,599 +683 0.00% 1,639
2015-07-22 2015-07-20 0.640 1,916 -1,378 0.00% 1,226
2015-07-21 2015-07-17 0.671 3,294 -217,272 0.00% 2,212
2015-07-20 2015-07-16 0.517 220,566 -315 0.01% 114,064
2015-07-17 2015-07-15 0.549 220,881 +87,785 0.01% 121,240
2015-07-16 2015-07-14 0.567 133,096 +15,456 0.01% 75,471
2015-07-15 2015-07-13 0.581 117,640 +45,380 0.01% 68,308
2015-07-14 2015-07-10 0.653 72,260 -2,204 0.00% 47,202
2015-07-13 2015-07-09 0.608 74,464 -33,401 0.00% 45,264
2015-07-10 2015-07-08 0.408 107,865 +40,838 0.01% 44,038
2015-07-08 2015-07-06 0.576 67,027 +22,368 0.00% 38,615
2015-07-07 2015-07-03 0.739 44,659 +44,088 0.00% 33,022
2015-07-06 2015-07-02 0.903 571 -22,915 0.00% 515
2015-07-03 2015-06-30 0.907 23,486 +882 0.00% 21,308
2015-07-02 2015-06-29 0.939 22,604 +22,045 0.00% 21,226
2015-06-30 2015-06-26 1.057 559 -1,654 0.00% 591
2015-06-29 2015-06-25 1.089 2,213 +551 0.00% 2,409
2015-06-26 2015-06-24 1.120 1,662 -919 0.00% 1,862
2015-06-25 2015-06-23 0.898 2,581 +551 0.00% 2,318
2015-06-24 2015-06-22 0.912 2,030 +882 0.00% 1,851
2015-06-23 2015-06-19 0.984 1,148 -1,102 0.00% 1,130
2015-06-22 2015-06-18 1.007 2,250 -945 0.00% 2,266
2015-06-19 2015-06-17 1.039 3,195 -14,560 0.00% 3,319
2015-06-18 2015-06-16 1.025 17,755 +15,431 0.00% 18,203
2015-06-17 2015-06-15 1.111 2,324 +1,763 0.00% 2,583
2015-06-16 2015-06-12 1.157 561 -3,306 0.00% 649
2015-06-15 2015-06-11 1.134 3,867 +3,416 0.00% 4,385
2015-06-12 2015-06-10 1.225 451 -2,403 0.00% 552
2015-06-11 2015-06-09 1.429 2,854 +639 0.00% 4,078
2015-06-10 2015-06-08 1.391 2,215 +1,782 0.00% 3,081
2015-06-09 2015-06-05 1.255 433 -1,955 0.00% 544
2015-06-08 2015-06-04 1.272 2,388 -1,659 0.00% 3,038
2015-06-05 2015-06-03 1.171 4,047 -51,417 0.00% 4,737
2015-06-04 2015-06-02 1.391 55,464 -3,301 0.00% 77,158
2015-06-03 2015-06-01 1.476 58,765 +57,652 0.00% 86,735
2015-06-02 2015-05-29 1.188 1,113 -2,631 0.00% 1,322
2015-06-01 2015-05-28 0.791 3,744 +3,668 0.00% 2,960
2015-05-19 2015-05-15 0.689 76 -1,473 0.00% 52
2015-05-15 2015-05-13 0.713 1,549 -737 0.00% 1,104
2015-05-14 2015-05-12 0.746 2,286 +1,473 0.00% 1,706
2015-05-13 2015-05-11 0.746 813 -5,001 0.00% 607
2015-05-12 2015-05-08 0.726 5,814 +3,831 0.00% 4,222
2015-05-11 2015-05-07 0.716 1,983 -3,242 0.00% 1,420
2015-05-08 2015-05-06 0.594 5,225 +1,474 0.00% 3,102
2015-05-06 2015-05-04 0.590 3,751 -1,474 0.00% 2,215
2015-05-05 2015-04-30 0.570 5,225 +885 0.00% 2,978
2015-05-04 2015-04-29 0.556 4,340 +442 0.00% 2,415
2015-04-30 2015-04-28 0.536 3,898 +884 0.00% 2,090
2015-04-29 2015-04-27 0.560 3,014 -1,842 0.00% 1,687
2015-04-24 2015-04-22 0.587 4,856 +1,916 0.00% 2,850
2015-04-23 2015-04-21 0.526 2,940 -1,474 0.00% 1,546
2015-04-22 2015-04-20 0.550 4,414 -1,474 0.00% 2,426
2015-04-21 2015-04-17 0.516 5,888 +4,716 0.00% 3,037
2015-04-20 2015-04-16 0.526 1,172 -301 0.00% 616
2015-04-17 2015-04-15 0.539 1,473 -737 0.00% 795
2015-04-16 2015-04-14 0.539 2,210 -2,892 0.00% 1,192
2015-04-15 2015-04-13 0.444 5,102 +147 0.00% 2,268
2015-04-14 2015-04-10 0.424 4,955 +885 0.00% 2,102
2015-04-13 2015-04-09 0.431 4,070 -295 0.00% 1,754
2015-04-10 2015-04-08 0.434 4,365 -16,947 0.00% 1,896
2015-04-08 2015-04-01 0.421 21,312 -1,473 0.00% 8,967
2015-04-02 2015-03-31 0.424 22,785 +4,612 0.00% 9,664
2015-03-31 2015-03-27 0.411 18,173 -4,281 0.00% 7,461
2015-03-30 2015-03-26 0.417 22,454 +1,621 0.00% 9,371
2015-03-27 2015-03-25 0.411 20,833 +1,474 0.00% 8,553
2015-03-25 2015-03-23 0.417 19,359 -1,842 0.00% 8,079
2015-03-20 2015-03-18 0.431 21,201 +2,947 0.00% 9,136
2015-03-19 2015-03-17 0.407 18,254 -2,947 0.00% 7,432
2015-03-17 2015-03-13 0.424 21,201 +737 0.00% 8,992
2015-03-16 2015-03-12 0.417 20,464 +1,473 0.00% 8,540
2015-03-13 2015-03-11 0.438 18,991 -228,410 0.00% 8,312
2015-03-12 2015-03-10 0.380 247,401 +3,832 0.01% 94,017
2015-03-10 2015-03-06 0.387 243,569 +225,483 0.01% 94,214
2015-03-04 2015-03-02 0.363 18,086 -3,684 0.00% 6,566
2015-03-03 2015-02-27 0.383 21,770 -1,474 0.00% 8,347
2015-03-02 2015-02-26 0.363 23,244 +4,053 0.00% 8,439
2015-02-27 2015-02-25 0.356 19,191 -1,474 0.00% 6,837
2015-02-26 2015-02-24 0.363 20,665 -1,473 0.00% 7,502
2015-02-25 2015-02-23 0.363 22,138 +2,210 0.00% 8,037
2015-02-24 2015-02-18 0.366 19,928 +1,179 0.00% 7,303
2015-02-16 2015-02-12 0.380 18,749 -2,947 0.00% 7,125
2015-02-13 2015-02-11 0.380 21,696 +1,326 0.00% 8,245
2015-02-11 2015-02-09 0.387 20,370 +2,210 0.00% 7,879
2015-02-10 2015-02-06 0.387 18,160 -29,619 0.00% 7,024
2015-02-09 2015-02-05 0.366 47,779 -1,327 0.00% 17,508
2015-02-06 2015-02-04 0.366 49,106 +29,473 0.00% 17,995
2015-02-05 2015-02-03 0.383 19,633 -3,684 0.00% 7,528
2015-02-04 2015-02-02 0.377 23,317 -29,473 0.00% 8,782
2015-02-03 2015-01-30 0.387 52,790 +4,421 0.00% 20,419
2015-01-30 2015-01-28 0.390 48,369 +27,999 0.00% 18,873
2015-01-29 2015-01-27 0.397 20,370 -27,999 0.00% 8,087
2015-01-27 2015-01-23 0.394 48,369 -3,684 0.00% 19,038
2015-01-26 2015-01-22 0.404 52,053 +30,946 0.00% 21,017
2015-01-23 2015-01-21 0.407 21,107 +1,565 0.00% 8,594
2015-01-22 2015-01-20 0.414 19,542 -2,063 0.00% 8,089
2015-01-21 2015-01-19 0.411 21,605 -1,032 0.00% 8,870
2015-01-20 2015-01-16 0.421 22,637 -28,694 0.00% 9,524
2015-01-19 2015-01-15 0.411 51,331 +29,473 0.00% 21,074
2015-01-16 2015-01-14 0.400 21,858 +3,684 0.00% 8,751
2015-01-15 2015-01-13 0.400 18,174 -2,071 0.00% 7,276
2015-01-14 2015-01-12 0.414 20,245 +1,879 0.00% 8,380
2015-01-13 2015-01-09 0.414 18,366 -3,441 0.00% 7,603
2015-01-12 2015-01-08 0.411 21,807 +3,536 0.00% 8,953
2015-01-09 2015-01-07 0.414 18,271 -737 0.00% 7,563
2015-01-08 2015-01-06 0.411 19,008 -1,473 0.00% 7,804
2015-01-07 2015-01-05 0.417 20,481 -1,326 0.00% 8,548
2015-01-06 2015-01-02 0.441 21,807 +1,915 0.00% 9,619
2015-01-05 2014-12-31 0.424 19,892 +2,012 0.00% 8,437
2014-12-30 2014-12-24 0.434 17,880 -5,894 0.00% 7,765
2014-12-29 2014-12-22 0.475 23,774 +2,591 0.00% 11,293
2014-12-17 2014-12-15 0.475 21,183 -11,789 0.00% 10,062
2014-12-08 2014-12-04 0.475 32,972 +3,491 0.00% 15,662
2014-12-05 2014-12-03 0.509 29,481 +23,578 0.00% 15,004
2014-12-02 2014-11-28 0.601 5,903 -1,861 0.00% 3,545
2014-11-06 2014-11-04 0.719 7,764 +132 0.00% 5,585
2014-10-29 2014-10-27 0.651 7,632 -1,768 0.00% 4,972
2014-10-27 2014-10-23 0.679 9,400 -29,472 0.00% 6,379
2014-10-23 2014-10-21 0.665 38,872 +140 0.00% 25,851
2014-10-21 2014-10-17 0.696 38,732 -29,472 0.00% 26,941
2014-10-16 2014-10-14 0.679 68,204 +29,472 0.00% 46,283
2014-10-09 2014-10-07 0.679 38,732 -1,850 0.00% 26,284
2014-10-03 2014-09-29 0.723 40,582 +29,472 0.00% 29,329
2014-09-30 2014-09-26 0.743 11,110 +5,172 0.00% 8,256
2014-09-29 2014-09-25 0.729 5,938 -29,472 0.00% 4,332
2014-09-22 2014-09-18 0.733 35,410 +29,472 0.00% 25,952
2014-09-19 2014-09-17 0.746 5,938 -29,472 0.00% 4,433
2014-09-18 2014-09-16 0.726 35,410 -2,947 0.00% 25,711
2014-09-17 2014-09-15 0.736 38,357 +29,472 0.00% 28,242
2014-09-16 2014-09-12 0.746 8,885 -23,390 0.00% 6,632
2014-09-15 2014-09-11 0.777 32,275 -92,107 0.00% 25,078
2014-09-11 2014-09-08 0.641 124,382 +85,470 0.01% 79,764
2014-09-04 2014-09-02 0.668 38,912 -29,473 0.00% 26,010
2014-09-03 2014-09-01 0.706 68,385 -29,472 0.00% 48,263
2014-08-29 2014-08-27 0.706 97,857 -35,367 0.01% 69,062
2014-08-28 2014-08-26 0.702 133,224 +129,678 0.01% 93,571
2014-08-22 2014-08-20 0.791 3,546 -1,860 0.00% 2,803
2014-08-19 2014-08-15 0.811 5,406 -601,327 0.00% 4,384
2014-08-18 2014-08-14 0.651 606,733 +2,679 0.03% 395,262
2014-08-15 2014-08-13 0.638 604,054 +601,318 0.03% 385,319
2014-08-04 2014-07-31 0.614 2,736 -2,063 0.00% 1,680
2014-07-23 2014-07-21 0.621 4,799 +2,485 0.00% 2,980
2014-07-22 2014-07-18 0.618 2,314 +2,238 0.00% 1,429
2014-07-21 2014-07-17 0.621 76 -2,358 0.00% 47
2014-07-14 2014-07-10 0.611 2,434 -430 0.00% 1,487
2014-07-08 2014-07-04 0.580 2,864 +1,613 0.00% 1,662
2014-06-27 2014-06-25 0.563 1,251 +936 0.00% 705
2014-06-10 2014-06-06 0.604 315 +312 0.00% 190
2014-05-29 2014-05-27 0.614 3 -3,204 0.00% 2
2014-05-28 2014-05-26 0.614 3,207 +777 0.00% 1,970
2014-05-26 2014-05-22 0.614 2,430 +615 0.00% 1,492
2014-05-22 2014-05-20 0.614 1,815 -898 0.00% 1,115
2014-05-20 2014-05-16 0.614 2,713 -1,504 0.00% 1,666
2014-05-19 2014-05-15 0.628 4,217 +194 0.00% 2,647
2014-05-13 2014-05-09 0.614 4,023 -118 0.00% 2,471
2014-05-12 2014-05-08 0.614 4,141 +1,339 0.00% 2,543
2014-05-09 2014-05-07 0.611 2,802 +1,285 0.00% 1,711
2014-05-08 2014-05-05 0.614 1,517 +1,067 0.00% 932
2014-04-30 2014-04-28 0.570 450 -3,096 0.00% 257
2014-04-22 2014-04-16 0.570 3,546 -31,438 0.00% 2,021
2014-03-28 2014-03-26 0.567 34,984 +29,472 0.00% 19,823
2014-03-25 2014-03-21 0.529 5,512 +2,948 0.00% 2,918
2014-03-20 2014-03-18 0.536 2,564 +294 0.00% 1,375
2014-02-27 2014-02-25 0.523 2,270 -17,683 0.00% 1,186
2014-02-25 2014-02-21 0.509 19,953 -5,894 0.00% 10,155
2014-02-24 2014-02-20 0.529 25,847 +5,894 0.00% 13,681
2014-02-17 2014-02-13 0.543 19,953 -3,108 0.00% 10,832
2014-01-29 2014-01-27 0.478 23,061 -58,945 0.00% 11,033
2014-01-28 2014-01-24 0.499 82,006 -64,839 0.00% 40,902
2013-12-05 2013-12-03 0.509 146,845 +17,684 0.01% 74,737
2013-11-25 2013-11-21 0.539 129,161 -29,473 0.01% 69,681
2013-11-22 2013-11-20 0.536 158,634 -29,472 0.01% 85,043
2013-11-20 2013-11-18 0.512 188,106 +5,895 0.01% 96,375
2013-11-12 2013-11-08 0.509 182,211 +88,416 0.01% 92,737
2013-11-04 2013-10-31 0.512 93,795 +88,417 0.00% 48,055
2013-10-25 2013-10-23 0.529 5,378 -5,894 0.00% 2,847
2013-10-23 2013-10-21 0.526 11,272 +5,894 0.00% 5,928
2013-09-26 2013-09-24 0.516 5,378 -17,683 0.00% 2,774
2013-08-21 2013-08-19 0.472 23,061 -347,773 0.00% 10,876
2013-08-20 2013-08-16 0.482 370,834 -35,367 0.02% 178,671
2013-08-19 2013-08-15 0.468 406,201 -41,261 0.02% 190,198
2013-08-16 2013-08-13 0.451 447,462 -29,472 0.02% 201,927
2013-08-06 2013-08-02 0.455 476,934 -47,156 0.02% 216,845
2013-08-01 2013-07-30 0.458 524,090 -23,578 0.03% 240,063
2013-07-31 2013-07-29 0.451 547,668 -11,789 0.03% 247,147
2013-07-25 2013-07-23 0.434 559,457 +536,396 0.03% 242,976
2013-06-21 2013-06-19 0.472 23,061 +2,063 0.00% 10,876
2013-06-06 2013-06-04 0.489 20,998 +17,683 0.00% 10,260
2013-06-04 2013-05-31 0.509 3,315 +2,947 0.00% 1,687
2013-04-11 2013-04-09 0.553 368 -147,361 0.00% 204
2013-03-28 2013-03-26 0.543 147,729 -4,126 0.01% 80,200
2013-03-20 2013-03-18 0.590 151,855 +32,375 0.01% 89,653
2013-03-19 2013-03-15 0.580 119,480 +114,898 0.01% 69,323
2013-02-27 2013-02-25 0.753 4,582 +1,857 0.00% 3,451
2013-02-26 2013-02-22 0.696 2,725 -5,895 0.00% 1,895
2013-02-25 2013-02-21 0.696 8,620 +2,947 0.00% 5,996
2012-12-11 2012-12-07 0.716 5,673 +3,066 0.00% 4,061
2012-12-07 2012-12-05 0.706 2,607 -47,156 0.00% 1,840
2012-12-05 2012-12-03 0.699 49,763 -29,472 0.00% 34,782
2012-12-04 2012-11-30 0.733 79,235 +76,628 0.00% 58,071
2012-11-30 2012-11-28 0.811 2,607 -1,195 0.00% 2,114
2012-11-15 2012-11-13 0.882 3,802 +3,065 0.00% 3,354
2012-11-05 2012-11-01 0.882 737 -4,700 0.00% 650
2012-10-26 2012-10-24 0.916 5,437 -191 0.00% 4,981
2012-10-04 2012-09-28 0.848 5,628 +5,545 0.00% 4,774
2012-09-28 2012-09-26 0.848 83 -107 0.00% 70
2012-09-27 2012-09-25 0.848 190 -480 0.00% 161
2012-09-25 2012-09-21 0.848 670 -96 0.00% 568
2012-09-10 2012-09-06 0.848 766 +244 0.00% 650
2012-09-04 2012-08-31 0.831 522 -41 0.00% 434
2012-08-16 2012-08-14 0.916 563 -221 0.00% 516
2012-08-09 2012-08-07 0.899 784 -2,947 0.00% 705
2012-08-07 2012-08-03 0.848 3,731 +3 0.00% 3,165
2012-08-06 2012-08-02 0.848 3,728 -1,873 0.00% 3,162
2012-07-18 2012-07-16 0.899 5,601 +4,168 0.00% 5,036
2012-07-11 2012-07-09 0.916 1,433 -55 0.00% 1,313
2012-07-10 2012-07-06 0.950 1,488 -1,887 0.00% 1,414
2012-07-04 2012-06-29 0.967 3,375 +641 0.00% 3,264
2012-06-26 2012-06-22 0.967 2,734 -11 0.00% 2,644
2012-06-19 2012-06-15 1.018 2,745 -6 0.00% 2,794
2012-06-18 2012-06-14 0.967 2,751 +5 0.00% 2,660
2012-06-15 2012-06-13 0.984 2,746 -27 0.00% 2,702
2012-06-14 2012-06-12 0.984 2,773 +480 0.00% 2,729
2012-06-13 2012-06-11 0.984 2,293 -2 0.00% 2,256
2012-06-11 2012-06-07 0.984 2,295 +4 0.00% 2,258
2012-06-07 2012-06-05 0.984 2,291 -400 0.00% 2,254
2012-06-04 2012-05-31 0.984 2,691 -8 0.00% 2,648
2012-05-31 2012-05-29 0.967 2,699 -5 0.00% 2,610
2012-05-29 2012-05-25 0.933 2,704 +2 0.00% 2,523
2012-05-28 2012-05-24 0.916 2,702 -7 0.00% 2,475
2012-05-25 2012-05-23 0.899 2,709 +1 0.00% 2,436
2012-05-24 2012-05-22 0.916 2,708 +2 0.00% 2,481
2012-05-23 2012-05-21 0.899 2,706 +2 0.00% 2,433
2012-05-22 2012-05-18 0.899 2,704 -1 0.00% 2,431
2012-05-21 2012-05-17 0.950 2,705 -4 0.00% 2,570
2012-05-18 2012-05-16 0.984 2,709 -6 0.00% 2,666
2012-05-11 2012-05-09 1.103 2,715 -9 0.00% 2,994
2012-05-08 2012-05-04 1.086 2,724 -9 0.00% 2,958
2012-05-07 2012-05-03 1.103 2,733 -2,947 0.00% 3,014
2012-05-04 2012-05-02 1.154 5,680 +2,219 0.00% 6,553
2012-04-30 2012-04-26 1.154 3,461 -3 0.00% 3,993
2012-04-27 2012-04-25 1.154 3,464 -3 0.00% 3,996
2012-04-26 2012-04-24 1.137 3,467 -51 0.00% 3,941
2012-04-25 2012-04-23 1.154 3,518 +26 0.00% 4,058
2012-04-24 2012-04-20 1.154 3,492 +28 0.00% 4,028
2012-04-23 2012-04-19 1.171 3,464 -27 0.00% 4,055
2012-04-20 2012-04-18 1.188 3,491 -1,820 0.00% 4,146
2012-04-19 2012-04-17 1.188 5,311 -44 0.00% 6,307
2012-04-12 2012-04-10 1.188 5,355 -3 0.00% 6,359
2012-04-11 2012-04-05 1.221 5,358 -48 0.00% 6,545
2012-04-03 2012-03-30 1.188 5,406 -116 0.00% 6,420
2012-03-27 2012-03-23 1.205 5,522 -152 0.00% 6,651
2012-03-21 2012-03-19 1.238 5,674 +4,586 0.00% 7,027
2012-03-19 2012-03-15 1.205 1,088 -4,586 0.00% 1,311
2012-03-16 2012-03-14 1.205 5,674 +1,179 0.00% 6,834
2012-03-02 2012-02-29 1.205 4,495 -29,472 0.00% 5,414
2012-03-01 2012-02-28 1.188 33,967 +29,472 0.00% 40,338
2012-02-09 2012-02-07 1.188 4,495 -295 0.00% 5,338
2012-02-03 2012-02-01 1.154 4,790 +2,947 0.00% 5,526
2012-02-02 2012-01-31 1.154 1,843 -41,261 0.00% 2,126
2012-02-01 2012-01-30 1.137 43,104 +41,261 0.00% 48,995
2011-12-01 2011-11-29 1.069 1,843 +11 0.00% 1,970
2011-11-17 2011-11-15 1.137 1,832 -2,947 0.00% 2,082
2011-10-19 2011-10-17 1.035 4,779 +2,947 0.00% 4,946
2011-10-13 2011-10-11 1.018 1,832 -200,411 0.00% 1,865
2011-10-11 2011-10-07 0.845 202,243 -94,311 0.01% 170,867
2011-10-07 2011-10-04 0.774 296,554 +55,933 0.01% 229,417
2011-10-06 2011-10-03 0.821 240,621 +58,944 0.01% 197,576
2011-10-03 2011-09-28 0.967 181,677 -58,944 0.01% 175,684
2011-09-30 2011-09-27 0.950 240,621 +2,947 0.01% 228,601
2011-09-28 2011-09-26 0.899 237,674 -2,947 0.01% 213,705
2011-09-27 2011-09-23 1.001 240,621 +2,947 0.01% 240,847
2011-09-26 2011-09-22 1.069 237,674 +235,778 0.01% 254,026
2011-09-16 2011-09-14 1.171 1,896 -11,789 0.00% 2,219
2011-09-15 2011-09-12 1.154 13,685 +11,789 0.00% 15,787
2011-08-22 2011-08-18 1.205 1,896 +1,179 0.00% 2,284
2011-08-10 2011-08-08 1.171 717 -4,008 0.00% 839
2011-07-27 2011-07-25 1.374 4,725 +737 0.00% 6,493
2011-07-12 2011-07-08 1.408 3,988 -129,678 0.00% 5,616
2011-07-11 2011-07-07 1.357 133,666 +129,678 0.01% 181,413
2011-07-08 2011-07-06 1.459 3,988 +2,542 0.00% 5,818
2011-06-16 2011-06-14 1.408 1,446 -41,261 0.00% 2,036
2011-06-15 2011-06-13 1.323 42,707 +41,261 0.00% 56,513
2011-06-13 2011-06-09 1.408 1,446 -1,252 0.00% 2,036
2011-06-01 2011-05-30 1.510 2,698 -23,577 0.00% 4,074
2011-05-31 2011-05-27 1.493 26,275 +23,577 0.00% 39,227
2011-05-30 2011-05-26 1.544 2,698 -589 0.00% 4,165
2011-05-26 2011-05-24 1.476 3,287 -117,804 0.00% 4,851
2011-05-25 2011-05-23 1.459 121,091 +117,889 0.01% 176,672
2011-05-13 2011-05-11 1.544 3,202 +17 0.00% 4,943
2011-05-11 2011-05-06 1.493 3,185 +1,474 0.00% 4,755
2011-05-09 2011-05-05 1.476 1,711 -129,678 0.00% 2,525
2011-05-06 2011-05-04 1.442 131,389 +131,317 0.01% 189,467
2011-05-03 2011-04-28 1.561 72 -5,526 0.00% 112
2011-03-31 2011-03-29 1.578 5,598 +2,947 0.00% 8,832
2011-03-25 2011-03-23 1.612 2,651 -5,894 0.00% 4,273
2011-03-24 2011-03-22 1.612 8,545 +4,421 0.00% 13,772
2011-03-14 2011-03-10 1.680 4,124 +2,947 0.00% 6,926
2011-03-07 2011-03-03 1.680 1,177 -4,082 0.00% 1,977
2011-02-28 2011-02-24 1.680 5,259 +1,474 0.00% 8,833
2011-02-25 2011-02-23 1.697 3,785 -58,945 0.00% 6,421
2011-02-24 2011-02-22 1.697 62,730 +58,945 0.00% 106,422
2011-02-11 2011-02-09 1.730 3,785 -1,813 0.00% 6,550
2011-01-26 2011-01-24 1.697 5,598 -129,678 0.00% 9,497
2011-01-24 2011-01-20 1.730 135,276 +129,678 0.01% 234,087
2011-01-10 2011-01-06 1.832 5,598 +5,305 0.00% 10,257
2010-12-29 2010-12-24 1.646 293 -5,526 0.00% 482
2010-11-09 2010-11-05 1.764 5,819 -5,894 0.00% 10,267
2010-10-28 2010-10-26 1.697 11,713 +1,473 0.00% 19,871
2010-10-22 2010-10-20 1.680 10,240 +4,053 0.00% 17,199
2010-10-21 2010-10-19 1.697 6,187 -1,456 0.00% 10,496
2010-10-18 2010-10-14 1.798 7,643 -4,439 0.00% 13,744
2010-10-07 2010-10-05 1.510 12,082 -5,894 0.00% 18,243
2010-10-05 2010-09-30 1.561 17,976 -2,579 0.00% 28,057
2010-09-21 2010-09-17 1.697 20,555 -23,578 0.00% 34,872
2010-09-15 2010-09-13 1.663 44,133 +23,578 0.00% 73,375
2010-09-14 2010-09-10 1.663 20,555 -29,472 0.00% 34,174
2010-09-10 2010-09-08 1.612 50,027 -29,473 0.00% 80,628
2010-09-09 2010-09-07 1.680 79,500 +63,955 0.00% 133,524
2010-09-06 2010-09-02 1.646 15,545 -23,578 0.00% 25,581
2010-09-03 2010-09-01 1.612 39,123 +23,578 0.00% 63,054
2010-08-20 2010-08-18 1.527 15,545 +2,816 0.00% 23,735
2010-08-06 2010-08-04 1.629 12,729 +5,895 0.00% 20,731
2010-08-05 2010-08-03 1.646 6,834 +5,894 0.00% 11,246
2010-05-31 2010-05-27 1.697 940 -29,472 0.00% 1,595
2010-05-25 2010-05-20 1.697 30,412 +29,472 0.00% 51,594
2010-05-11 2010-05-07 1.934 940 -20,499 0.00% 1,818
2010-05-10 2010-05-06 2.036 21,439 +17,683 0.00% 43,646
2010-05-05 2010-05-03 2.409 3,756 -58,944 0.00% 9,048
2010-04-30 2010-04-28 2.273 62,700 -265,251 0.00% 142,537
2010-04-29 2010-04-27 2.341 327,951 +294,723 0.02% 767,793
2010-04-27 2010-04-23 2.036 33,228 +29,472 0.00% 67,646
2010-04-21 2010-04-19 1.968 3,756 -35,367 0.00% 7,392
2010-04-14 2010-04-12 2.036 39,123 +5,895 0.00% 79,647
2010-03-26 2010-03-24 1.900 33,228 +29,472 0.00% 63,136
2010-03-23 2010-03-19 1.866 3,756 -11,789 0.00% 7,009
2010-03-19 2010-03-17 1.798 15,545 +590 0.00% 27,955
2010-03-12 2010-03-10 1.832 14,955 -29,473 0.00% 27,401
2010-03-08 2010-03-04 1.730 44,428 -5,894 0.00% 76,880
2010-03-04 2010-03-02 1.798 50,322 -70,734 0.00% 90,494
2010-03-03 2010-03-01 1.697 121,056 +27,490 0.01% 205,373
2010-03-02 2010-02-26 1.798 93,566 +30,651 0.01% 168,260
2010-02-19 2010-02-17 1.697 62,915 -29,472 0.00% 106,736
2010-02-08 2010-02-04 1.680 92,387 -11,789 0.01% 155,168
2010-02-05 2010-02-03 1.697 104,176 +23,578 0.01% 176,736
2010-02-04 2010-02-02 1.697 80,598 -23,578 0.00% 136,735
2010-02-03 2010-02-01 1.544 104,176 +1,179 0.01% 160,829
2010-01-27 2010-01-25 1.493 102,997 -29,472 0.01% 153,767
2010-01-22 2010-01-20 1.697 132,469 -17,684 0.01% 224,735
2010-01-13 2010-01-11 1.730 150,153 -5,894 0.01% 259,831
2010-01-07 2010-01-05 1.595 156,047 -17,684 0.01% 248,851
2010-01-06 2010-01-04 1.544 173,731 -17,683 0.01% 268,210
2010-01-05 2009-12-31 1.578 191,414 -82,522 0.01% 302,004
2010-01-04 2009-12-29 1.391 273,936 +41,261 0.02% 381,083
2009-12-22 2009-12-18 1.493 232,675 -41,261 0.01% 347,367
2009-12-21 2009-12-17 1.578 273,936 -29,473 0.02% 432,204
2009-12-18 2009-12-16 1.697 303,409 +41,262 0.02% 514,736
2009-12-16 2009-12-14 1.832 262,147 +47,155 0.02% 480,314
2009-12-14 2009-12-10 1.900 214,992 -29,472 0.01% 408,504
2009-12-11 2009-12-09 1.798 244,464 -11,789 0.01% 439,620
2009-12-10 2009-12-08 1.832 256,253 +29,472 0.02% 469,515
2009-12-08 2009-12-04 1.900 226,781 +117,889 0.01% 430,904
2009-12-01 2009-11-27 1.764 108,892 -17,683 0.01% 192,126
2009-11-24 2009-11-20 1.900 126,575 -11,789 0.01% 240,504
2009-11-23 2009-11-19 1.866 138,364 -41,261 0.01% 258,209
2009-11-17 2009-11-13 2.036 179,625 +88,417 0.01% 365,683
2009-11-16 2009-11-12 2.036 91,208 +29,472 0.01% 185,682
2009-11-03 2009-10-30 1.832 61,736 -29,472 0.00% 113,115
2009-11-02 2009-10-29 1.764 91,208 +29,472 0.01% 160,925
2009-10-28 2009-10-23 2.002 61,736 -11,789 0.00% 123,588
2009-10-27 2009-10-22 1.934 73,525 +11,789 0.00% 142,199
2009-10-23 2009-10-21 2.036 61,736 +58,945 0.00% 125,683
2009-09-11 2009-09-09 2.138 2,791 -5,895 0.00% 5,966
2009-09-10 2009-09-08 2.104 8,686 -23,578 0.00% 18,272
2009-09-09 2009-09-07 2.205 32,264 +29,473 0.00% 71,157
2009-08-26 2009-08-24 2.239 2,791 -29,473 0.00% 6,250
2009-08-25 2009-08-21 2.138 32,264 +29,473 0.00% 68,968
2009-08-20 2009-08-18 2.307 2,791 -70,734 0.00% 6,440
2009-08-19 2009-08-17 2.307 73,525 -23,578 0.00% 169,641
2009-08-18 2009-08-14 2.443 97,103 +58,945 0.01% 237,220
2009-08-17 2009-08-13 2.545 38,158 +35,367 0.00% 97,103
2009-08-12 2009-08-10 2.511 2,791 +279 0.00% 7,008
2009-07-31 2009-07-29 2.952 2,512 +1,179 0.00% 7,415
2009-07-23 2009-07-21 2.986 1,333 -2,358 0.00% 3,980
2009-07-14 2009-07-10 2.511 3,691 -29,472 0.00% 9,267
2009-07-13 2009-07-09 2.375 33,163 -53,050 0.00% 78,766
2009-07-10 2009-07-08 2.307 86,213 +82,522 0.01% 198,915
2009-07-08 2009-07-06 2.409 3,691 -29,472 0.00% 8,892
2009-07-03 2009-06-30 2.307 33,163 +29,472 0.00% 76,515
2009-07-02 2009-06-29 2.341 3,691 -29,472 0.00% 8,641
2009-06-30 2009-06-26 2.341 33,163 -94,311 0.00% 77,641
2009-06-29 2009-06-25 2.239 127,474 +5,894 0.01% 285,464
2009-06-26 2009-06-24 2.341 121,580 +117,889 0.01% 284,641
2009-06-25 2009-06-23 2.443 3,691 -353,667 0.00% 9,017
2009-06-24 2009-06-22 2.273 357,358 +353,667 0.03% 812,390
2009-06-23 2009-06-19 2.511 3,691 +295 0.00% 9,267
2009-06-18 2009-06-16 1.866 3,396 -2,063 0.00% 6,337
2009-06-04 2009-06-02 1.730 5,459 -23,578 0.00% 9,446
2009-06-03 2009-06-01 1.697 29,037 +23,578 0.00% 49,262
2009-06-02 2009-05-29 1.764 5,459 +1,179 0.00% 9,632
2009-05-20 2009-05-18 1.340 4,280 +2,947 0.00% 5,736
2009-05-11 2009-05-07 1.408 1,333 -2,947 0.00% 1,877
2009-01-12 2009-01-08 1.052 4,280 -23,578 0.00% 4,502
2009-01-08 2009-01-06 1.154 27,858 +23,578 0.00% 32,138
2009-01-07 2009-01-05 1.035 4,280 -11,789 0.00% 4,429
2009-01-05 2008-12-31 1.154 16,069 +11,789 0.00% 18,538
2008-12-08 2008-12-04 0.882 4,280 -17,684 0.00% 3,776
2008-12-03 2008-12-01 0.808 21,964 +17,684 0.00% 17,737
2008-11-19 2008-11-17 0.882 4,280 -5,895 0.00% 3,776
2008-11-18 2008-11-14 0.950 10,175 +5,895 0.00% 9,667
2008-10-29 2008-10-27 0.567 4,280 +4,184 0.00% 2,425
2008-09-23 2008-09-19 1.663 96 -1,179 0.00% 160
2008-09-22 2008-09-18 1.646 1,275 -4,126 0.00% 2,098
2008-09-17 2008-09-12 1.697 5,401 +2,947 0.00% 9,163
2008-09-08 2008-09-04 2.273 2,454 -2,947 0.00% 5,579
2008-08-25 2008-08-20 2.714 5,401 -5,895 0.00% 14,661
2008-08-21 2008-08-19 2.714 11,296 +5,895 0.00% 30,662
2008-07-07 2008-07-03 3.393 5,401 +3,163 0.00% 18,326
2008-06-26 2008-06-24 2.850 2,238 +170 0.00% 6,379
2008-05-21 2008-05-19 3.122 2,068 -29,472 0.00% 6,455
2008-05-20 2008-05-16 3.156 31,540 -88,417 0.00% 99,525
2008-05-19 2008-05-15 3.461 119,957 +117,889 0.01% 415,157
2008-05-15 2008-05-13 3.189 2,068 -11,789 0.00% 6,596
2008-05-14 2008-05-09 3.088 13,857 +11,789 0.00% 42,786
2008-05-08 2008-05-06 2.986 2,068 -654 0.00% 6,175
2008-04-24 2008-04-22 2.307 2,722 -2,884 0.00% 6,280
2008-03-28 2008-03-26 2.341 5,606 +5,305 0.00% 13,125
2008-03-26 2008-03-20 2.375 301 -589 0.00% 715
2008-03-25 2008-03-19 2.579 890 +589 0.00% 2,295
2008-02-29 2008-02-27 3.156 301 -343 0.00% 950
2007-11-09 2007-11-07 6.616 644 -11,789 0.00% 4,261
2007-11-06 2007-11-02 6.447 12,433 +11,789 0.00% 80,152
2007-11-05 2007-11-01 6.379 644 +229 0.00% 4,108
2007-10-12 2007-10-10 5.904 415 -88,417 0.00% 2,450
2007-10-11 2007-10-09 5.565 88,832 +82,523 0.01% 494,310
2007-10-08 2007-10-04 5.327 6,309 +2,947 0.00% 33,608
2007-10-03 2007-09-28 3.223 3,362 -47,156 0.00% 10,837
2007-10-02 2007-09-27 3.189 50,518 +47,156 0.00% 161,124
2007-09-11 2007-09-07 3.529 3,362 -5,894 0.00% 11,864
2007-09-06 2007-09-04 3.529 9,256 -17,684 0.00% 32,662
2007-09-05 2007-09-03 3.631 26,940 +23,578 0.00% 97,806
2007-09-03 2007-08-30 3.020 3,362 +2,947 0.00% 10,153
2007-08-31 2007-08-29 3.020 415 -17,683 0.00% 1,253
2007-08-29 2007-08-27 3.257 18,098 -5,894 0.00% 58,951
2007-08-28 2007-08-24 3.088 23,992 +23,577 0.00% 74,079
2007-08-20 2007-08-16 2.850 415 -17,683 0.00% 1,183
2007-08-17 2007-08-15 3.393 18,098 -17,683 0.00% 61,407
2007-08-16 2007-08-14 3.529 35,781 +35,366 0.00% 126,262
2007-08-10 2007-08-08 3.427 415 -235,778 0.00% 1,422
2007-08-09 2007-08-07 3.698 236,193 +235,778 0.02% 873,534
2007-08-06 2007-08-02 4.173 415 -23,577 0.00% 1,732
2007-08-02 2007-07-31 4.615 23,992 +20,630 0.00% 110,711
2007-07-19 2007-07-17 5.090 3,362 -29,472 0.00% 17,111
2007-07-18 2007-07-16 5.022 32,834 -117,889 0.00% 164,881
2007-07-17 2007-07-13 4.920 150,723 +147,361 0.02% 741,539
2007-07-12 2007-07-10 5.225 3,362 -5,894 0.00% 17,567
2007-07-05 2007-07-03 4.988 9,256 -5,895 0.00% 46,167
2007-07-04 2007-06-29 4.479 15,151 -29,472 0.00% 67,858
2007-07-03 2007-06-28 4.445 44,623 +29,472 0.00% 198,343
2007-06-28 2007-06-26 4.547 15,151 -35,367 0.00% 68,886
2007-06-27 2007-06-25 4.309 50,518 -82,522 0.01% 217,689
2007-06-26 2007-06-22 4.343 133,040 0.01% 577,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top