History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 10,601,000 +0 0.75% 23,746,240
2025-10-13 2025-10-09 2.330 10,601,000 +0 0.75% 24,700,330
2025-10-10 2025-10-08 1.970 10,601,000 -40,000 0.75% 20,883,970
2025-08-18 2025-08-14 1.600 10,641,000 -520,000 0.75% 17,025,600
2025-08-15 2025-08-13 1.530 11,161,000 -120,000 0.79% 17,076,330
2025-06-11 2025-06-09 1.300 11,281,000 -20,000 0.80% 14,665,300
2025-06-10 2025-06-06 1.350 11,301,000 +20,000 0.80% 15,256,350
2025-04-23 2025-04-17 1.200 11,281,000 -200,000 0.80% 13,537,200
2025-03-18 2025-03-14 1.070 11,481,000 -40,000 0.85% 12,284,670
2025-03-05 2025-03-03 1.030 11,521,000 -140,000 0.85% 11,866,630
2025-03-03 2025-02-27 1.030 11,661,000 -40,000 0.86% 12,010,830
2025-02-17 2025-02-13 1.010 11,701,000 -80,000 0.86% 11,818,010
2025-01-14 2025-01-10 0.950 11,781,000 -20,000 0.87% 11,191,950
2025-01-03 2024-12-31 0.960 11,801,000 +60,000 0.87% 11,328,960
2024-12-23 2024-12-19 0.950 11,741,000 +320,000 0.87% 11,153,950
2024-12-20 2024-12-18 0.950 11,421,000 +180,000 0.84% 10,849,950
2024-11-21 2024-11-19 1.205 11,241,000 +1,165,351 0.83% 13,544,427
2024-09-04 2024-09-02 1.049 10,075,649 +179,266 0.83% 10,566,540
2024-08-21 2024-08-19 1.105 9,896,383 -35,853 0.81% 10,930,590
2024-08-20 2024-08-16 1.105 9,932,236 -53,780 0.82% 10,970,190
2024-08-13 2024-08-09 1.105 9,986,016 -107,559 0.82% 11,029,590
2024-08-08 2024-08-06 1.093 10,093,575 -35,853 0.83% 11,035,780
2024-05-02 2024-04-29 1.294 10,129,428 -807 0.83% 13,109,159
2024-01-15 2024-01-11 1.060 10,130,235 +878,404 0.83% 10,736,805
2023-11-16 2023-11-14 1.301 9,251,831 +841,075 0.79% 12,035,335
2023-06-07 2023-06-05 1.215 8,410,756 +16,297 0.79% 10,218,681
2023-06-06 2023-06-02 1.215 8,394,459 +16,297 0.79% 10,198,881
2023-06-05 2023-06-01 1.203 8,378,162 +16,297 0.79% 10,076,262
2023-06-02 2023-05-31 1.203 8,361,865 +81,484 0.79% 10,056,662
2023-05-16 2023-05-12 1.227 8,280,381 +130,376 0.78% 10,161,901
2023-01-30 2023-01-26 1.570 8,150,005 +696,581 0.77% 12,795,888
2022-11-28 2022-11-24 1.302 7,453,424 +14,904 0.77% 9,701,844
2022-11-21 2022-11-17 1.329 7,438,520 +44,712 0.77% 9,882,082
2022-10-28 2022-10-26 1.382 7,393,808 +14,904 0.76% 10,219,558
2022-10-10 2022-10-06 1.422 7,378,904 +14,904 0.76% 10,496,015
2022-10-07 2022-10-05 1.396 7,364,000 +29,809 0.76% 10,277,177
2022-10-03 2022-09-29 1.382 7,334,191 +14,904 0.76% 10,137,156
2022-08-02 2022-07-29 1.449 7,319,287 -14,904 0.75% 10,607,651
2022-07-13 2022-07-11 1.409 7,334,191 +14,904 0.76% 10,333,994
2022-03-17 2022-03-15 1.329 7,319,287 +59,616 0.75% 9,723,680
2022-03-16 2022-03-14 1.342 7,259,671 +59,616 0.75% 9,741,899
2022-03-03 2022-03-01 1.396 7,200,055 +89,424 0.74% 10,048,376
2022-02-28 2022-02-24 1.409 7,110,631 +44,712 0.73% 10,018,995
2022-02-25 2022-02-23 1.409 7,065,919 +119,232 0.73% 9,955,995
2022-02-24 2022-02-22 1.409 6,946,687 +193,752 0.72% 9,787,995
2022-02-23 2022-02-21 1.422 6,752,935 +268,272 0.70% 9,605,614
2022-01-19 2022-01-17 1.409 6,484,663 +216,582 0.67% 9,136,996
2022-01-18 2022-01-14 1.382 6,268,081 +14,904 0.65% 8,663,603
2021-12-23 2021-12-21 2.039 6,253,177 +984,752 0.69% 12,748,449
2021-11-25 2021-11-23 1.959 5,268,425 +50,228 0.69% 10,321,256
2021-10-05 2021-09-30 2.150 5,218,197 -12,557 0.68% 11,220,207
2021-09-29 2021-09-27 2.166 5,230,754 +12,557 0.68% 11,330,520
2021-08-16 2021-08-12 2.261 5,218,197 +181,502 0.68% 11,796,755
2021-08-05 2021-08-03 2.261 5,036,695 -12,120 0.68% 11,386,434
2021-08-04 2021-08-02 2.277 5,048,815 +12,120 0.68% 11,497,146
2021-07-29 2021-07-27 2.310 5,036,695 -12,120 0.68% 11,635,772
2021-07-27 2021-07-23 2.310 5,048,815 +12,120 0.68% 11,663,771
2021-07-13 2021-07-09 2.244 5,036,695 -24,240 0.68% 11,303,321
2021-07-12 2021-07-08 2.211 5,060,935 +24,240 0.69% 11,190,695
2021-04-16 2021-04-14 1.848 5,036,695 +60,601 0.68% 9,308,617
2021-02-22 2021-02-18 2.327 4,976,094 -12,120 0.67% 11,577,884
2021-02-19 2021-02-17 2.376 4,988,214 -96,961 0.68% 11,853,022
2021-02-18 2021-02-16 2.261 5,085,175 -121,202 0.69% 11,496,032
2021-02-17 2021-02-11 2.211 5,206,377 -36,360 0.70% 11,512,295
2021-01-04 2020-12-29 1.436 5,242,737 +24,240 0.71% 7,526,600
2020-12-30 2020-12-28 1.469 5,218,497 -36,361 0.71% 7,664,026
2020-12-29 2020-12-24 1.386 5,254,858 +36,361 0.71% 7,283,863
2020-12-16 2020-12-14 1.502 5,218,497 -12,120 0.71% 7,836,251
2020-12-14 2020-12-10 1.535 5,230,617 +12,120 0.71% 8,027,076
2020-11-24 2020-11-20 1.866 5,218,497 +511,617 0.71% 9,738,217
2020-05-28 2020-05-26 1.647 4,706,880 +87,456 0.71% 7,750,139
2020-05-21 2020-05-19 1.647 4,619,424 -10,932 0.69% 7,606,138
2020-05-13 2020-05-11 1.701 4,630,356 +10,932 0.69% 7,878,276
2020-01-07 2020-01-03 1.903 4,619,424 -10,932 0.69% 8,789,315
2020-01-03 2019-12-31 1.958 4,630,356 +10,932 0.69% 9,064,253
2019-12-17 2019-12-13 1.756 4,619,424 -21,864 0.69% 8,113,214
2019-11-06 2019-11-04 1.665 4,641,288 +65,591 0.70% 7,727,051
2019-11-05 2019-11-01 1.665 4,575,697 +54,660 0.69% 7,617,852
2019-10-29 2019-10-25 1.610 4,521,037 +43,727 0.68% 7,278,713
2019-10-28 2019-10-24 1.628 4,477,310 +21,864 0.67% 7,290,227
2019-10-24 2019-10-22 1.628 4,455,446 +32,796 0.67% 7,254,626
2019-10-10 2019-10-08 2.216 4,422,650 +405,748 0.66% 9,799,421
2019-07-02 2019-06-27 1.934 4,016,902 +19,858 0.66% 7,767,614
2019-06-28 2019-06-26 2.014 3,997,044 +49,645 0.66% 8,051,264
2019-04-12 2019-04-10 2.296 3,947,399 -9,929 0.98% 9,064,441
2019-04-11 2019-04-09 2.316 3,957,328 +9,929 0.98% 9,166,954
2019-03-20 2019-03-18 2.513 3,947,399 +119,618 0.98% 9,921,687
2019-03-18 2019-03-14 2.534 3,827,781 -19,256 0.98% 9,700,543
2019-03-15 2019-03-13 2.555 3,847,037 +19,256 0.98% 9,829,255
2018-12-17 2018-12-13 2.597 3,827,781 +192,256 0.98% 9,939,081
2018-10-08 2018-10-04 2.831 3,635,525 +167,794 0.95% 10,292,509
2018-06-07 2018-06-05 2.788 3,467,731 -4,592 0.95% 9,666,431
2018-03-01 2018-02-27 3.136 3,472,323 -9,184 0.95% 10,889,135
2018-02-27 2018-02-23 3.201 3,481,507 +9,184 0.95% 11,145,393
2017-12-18 2017-12-14 2.722 3,472,323 -459 0.82% 9,452,374
2017-11-10 2017-11-08 2.778 3,472,782 +42,009 0.82% 9,645,938
2017-11-07 2017-11-03 2.778 3,430,773 -312 0.82% 9,529,254
2017-10-19 2017-10-17 2.579 3,431,085 -27,218 0.82% 8,849,398
2017-10-09 2017-10-04 2.491 3,458,303 -18,146 0.83% 8,614,655
2017-10-04 2017-09-29 2.469 3,476,449 +18,146 0.83% 8,583,220
2017-06-02 2017-05-31 0.472 3,458,303 -13,347,368 0.83% 1,631,549
2017-04-28 2017-04-26 0.531 16,805,671 -30,862 0.83% 8,919,599
2017-03-13 2017-03-09 0.544 16,836,533 +132,266 0.83% 9,165,107
2017-01-03 2016-12-29 0.472 16,704,267 -74,951 0.82% 7,880,692
2016-12-14 2016-12-12 0.494 16,779,218 -66,133 0.83% 8,296,632
2016-12-13 2016-12-09 0.508 16,845,351 -44,089 0.83% 8,558,580
2016-12-12 2016-12-08 0.513 16,889,440 -4,408 0.83% 8,657,596
2016-12-08 2016-12-06 0.513 16,893,848 +22,044 0.83% 8,659,855
2016-12-07 2016-12-05 0.499 16,871,804 -163,128 0.83% 8,418,948
2016-12-01 2016-11-29 0.526 17,034,932 -110,221 0.84% 8,964,003
2016-11-30 2016-11-28 0.522 17,145,153 +145,492 0.85% 8,944,227
2016-11-29 2016-11-25 0.508 16,999,661 -70,542 0.84% 8,636,980
2016-11-28 2016-11-24 0.508 17,070,203 +163,128 0.84% 8,672,820
2016-11-23 2016-11-21 0.490 16,907,075 +79,360 0.83% 8,283,156
2016-11-17 2016-11-15 0.499 16,827,715 -114,631 0.83% 8,396,948
2016-11-16 2016-11-14 0.494 16,942,346 -4,409 0.84% 8,377,292
2016-11-15 2016-11-11 0.499 16,946,755 +4,409 0.84% 8,456,348
2016-11-14 2016-11-10 0.476 16,942,346 +238,079 0.84% 8,069,869
2016-11-08 2016-11-04 0.458 16,704,267 -13,227 0.82% 7,653,365
2016-08-30 2016-08-26 0.499 16,717,494 +13,227 0.83% 8,341,948
2016-07-04 2016-06-29 0.544 16,704,267 -110,222 0.82% 9,093,107
2016-06-28 2016-06-24 0.454 16,814,489 +110,222 0.83% 7,627,589
2016-06-24 2016-06-22 0.485 16,704,267 -92,586 0.82% 8,108,020
2016-06-01 2016-05-30 0.404 16,796,853 +48,497 0.83% 6,781,434
2016-05-17 2016-05-13 0.408 16,748,356 +44,089 0.83% 6,837,830
2016-04-25 2016-04-21 0.440 16,704,267 -176,355 0.82% 7,350,261
2016-01-14 2016-01-12 0.327 16,880,622 +176,355 0.83% 5,513,464
2016-01-07 2016-01-05 0.386 16,704,267 -8,818 0.82% 6,440,951
2015-12-21 2015-12-17 0.435 16,713,085 -220,443 0.82% 7,278,325
2015-12-03 2015-12-01 0.331 16,933,528 +110,221 0.84% 5,607,560
2015-12-02 2015-11-30 0.367 16,823,307 +110,222 0.83% 6,181,587
2015-10-29 2015-10-27 0.417 16,713,085 -22,044 0.82% 6,975,062
2015-10-26 2015-10-22 0.408 16,735,129 -22,045 0.83% 6,832,430
2015-10-23 2015-10-20 0.413 16,757,174 +44,089 0.83% 6,917,446
2015-08-14 2015-08-12 0.472 16,713,085 +110,221 0.82% 7,884,853
2015-08-06 2015-08-04 0.490 16,602,864 +242,488 0.82% 8,134,116
2015-08-05 2015-08-03 0.476 16,360,376 +462,930 0.81% 7,792,668
2015-07-31 2015-07-29 0.535 15,897,446 +88,177 0.78% 8,509,675
2015-07-29 2015-07-27 0.494 15,809,269 +220,443 0.78% 7,817,032
2015-07-28 2015-07-24 0.563 15,588,826 +198,037 0.77% 8,768,771
2015-07-24 2015-07-22 0.590 15,390,789 +969,949 0.76% 9,076,279
2015-07-23 2015-07-21 0.631 14,420,840 +1,468,151 0.71% 9,093,037
2015-07-22 2015-07-20 0.640 12,952,689 +1,088,988 0.64% 8,284,812
2015-07-21 2015-07-17 0.671 11,863,701 +1,521,057 0.59% 7,964,995
2015-07-20 2015-07-16 0.517 10,342,644 +1,300,614 0.51% 5,348,599
2015-07-17 2015-07-15 0.549 9,042,030 +1,873,766 0.45% 4,963,122
2015-07-16 2015-07-14 0.567 7,168,264 +3,637,310 0.35% 4,064,692
2015-07-15 2015-07-13 0.581 3,530,954 +3,306,645 0.17% 2,050,244
2015-07-14 2015-07-10 0.653 224,309 +176,717 0.01% 146,525
2015-07-13 2015-07-09 0.608 47,592 +1,189 0.00% 28,930
2015-06-30 2015-06-26 1.057 46,403 -22,045 0.00% 49,046
2015-06-26 2015-06-24 1.120 68,448 +22,045 0.01% 76,694
2015-06-10 2015-06-08 1.391 46,403 -507,019 0.00% 64,553
2015-06-09 2015-06-05 1.255 553,422 -157,007 0.04% 694,775
2015-06-05 2015-06-03 1.171 710,429 -58,945 0.04% 831,622
2015-06-04 2015-06-02 1.391 769,374 -47,155 0.04% 1,070,305
2015-06-03 2015-06-01 1.476 816,529 +754,490 0.05% 1,205,167
2015-05-11 2015-05-07 0.716 62,039 -17,684 0.00% 44,415
2015-05-08 2015-05-06 0.594 79,723 -17,683 0.00% 47,338
2015-05-05 2015-04-30 0.570 97,406 +17,683 0.01% 55,524
2015-05-04 2015-04-29 0.556 79,723 -206,305 0.00% 44,362
2015-04-30 2015-04-28 0.536 286,028 +206,305 0.02% 153,339
2015-04-14 2015-04-10 0.424 79,723 +17,684 0.00% 33,813
2015-03-23 2015-03-19 0.407 62,039 -41,261 0.00% 25,260
2015-03-16 2015-03-12 0.417 103,300 -5,895 0.01% 43,111
2015-03-13 2015-03-11 0.438 109,195 -730,912 0.01% 47,795
2015-03-12 2015-03-10 0.380 840,107 +147,361 0.05% 319,256
2015-03-06 2015-03-04 0.360 692,746 +88,417 0.04% 249,153
2015-03-05 2015-03-03 0.363 604,329 +247,567 0.03% 219,403
2015-03-04 2015-03-02 0.363 356,762 +106,100 0.02% 129,524
2015-03-02 2015-02-26 0.363 250,662 +147,362 0.01% 91,004
2015-01-26 2015-01-22 0.404 103,300 -4,421 0.01% 41,709
2015-01-09 2015-01-07 0.414 107,721 +5,894 0.01% 44,591
2014-12-29 2014-12-22 0.475 101,827 +7,516 0.01% 48,370
2014-11-28 2014-11-26 0.648 94,311 -11,789 0.01% 61,120
2014-11-26 2014-11-24 0.655 106,100 +47,155 0.01% 69,480
2014-09-10 2014-09-05 0.634 58,945 -41,261 0.00% 37,400
2014-08-19 2014-08-15 0.811 100,206 +41,261 0.01% 81,260
2014-06-24 2014-06-20 0.590 58,945 -88,416 0.00% 34,800
2013-12-03 2013-11-29 0.506 147,361 -58,945 0.01% 74,500
2013-11-22 2013-11-20 0.536 206,306 +58,945 0.01% 110,600
2013-10-11 2013-10-09 0.519 147,361 -117,889 0.01% 76,500
2013-10-02 2013-09-27 0.523 265,250 +117,889 0.01% 138,600
2013-03-05 2013-03-01 0.723 147,361 +88,416 0.01% 106,500
2013-02-27 2013-02-25 0.753 58,945 -58,944 0.00% 44,400
2013-01-28 2013-01-24 0.784 117,889 +58,944 0.01% 92,400
2012-12-27 2012-12-20 0.679 58,945 -383,139 0.00% 40,000
2012-07-17 2012-07-13 0.882 442,084 -29,472 0.02% 390,000
2012-03-26 2012-03-22 1.171 471,556 +29,472 0.02% 552,000
2012-03-16 2012-03-14 1.205 442,084 +29,472 0.02% 532,500
2011-12-05 2011-12-01 1.086 412,612 +29,472 0.02% 448,000
2011-09-16 2011-09-14 1.171 383,140 -17,683 0.02% 448,500
2011-08-26 2011-08-24 1.171 400,823 +29,472 0.02% 469,200
2011-07-27 2011-07-25 1.374 371,351 -176,833 0.02% 510,300
2011-04-19 2011-04-15 1.629 548,184 +29,472 0.03% 892,799
2011-04-13 2011-04-11 1.680 518,712 +29,472 0.03% 871,200
2011-04-07 2011-04-04 1.595 489,240 +29,473 0.02% 780,200
2011-03-17 2011-03-15 1.595 459,767 +29,472 0.02% 733,199
2011-03-02 2011-02-28 1.697 430,295 +29,472 0.02% 730,000
2011-02-24 2011-02-22 1.697 400,823 +17,683 0.02% 680,000
2011-01-17 2011-01-13 1.798 383,140 -41,261 0.02% 689,001
2011-01-14 2011-01-12 1.697 424,401 -88,417 0.02% 720,000
2011-01-13 2011-01-11 1.798 512,818 -17,683 0.03% 922,201
2010-12-02 2010-11-30 1.646 530,501 -23,578 0.03% 873,000
2010-11-25 2010-11-23 1.730 554,079 +35,367 0.03% 958,800
2010-11-24 2010-11-22 1.798 518,712 +135,572 0.03% 932,800
2010-11-23 2010-11-19 1.798 383,140 -29,472 0.02% 689,001
2010-09-09 2010-09-07 1.680 412,612 +29,472 0.02% 693,000
2010-07-15 2010-07-13 1.646 383,140 -29,472 0.02% 630,501
2010-06-18 2010-06-15 1.764 412,612 -23,578 0.02% 728,000
2010-05-04 2010-04-30 2.273 436,190 +29,473 0.02% 991,601
2010-05-03 2010-04-29 2.239 406,717 -11,789 0.02% 910,799
2010-04-29 2010-04-27 2.341 418,506 +11,789 0.02% 979,799
2010-04-26 2010-04-22 2.036 406,717 +29,472 0.02% 827,999
2010-03-03 2010-03-01 1.697 377,245 +29,472 0.02% 640,000
2009-12-17 2009-12-15 1.730 347,773 +29,472 0.02% 601,800
2009-10-27 2009-10-22 1.934 318,301 -17,683 0.02% 615,601
2009-10-22 2009-10-20 2.036 335,984 +17,683 0.02% 684,000
2009-08-19 2009-08-17 2.307 318,301 +11,789 0.02% 734,401
2009-08-13 2009-08-11 2.511 306,512 +47,156 0.02% 769,601
2009-08-10 2009-08-06 2.680 259,356 +58,945 0.02% 695,200
2009-08-06 2009-08-04 2.884 200,411 +29,472 0.01% 577,999
2009-07-06 2009-07-02 2.273 170,939 -88,417 0.01% 388,600
2009-06-23 2009-06-19 2.511 259,356 -383,140 0.02% 651,200
2009-06-17 2009-06-15 1.934 642,496 -253,461 0.05% 1,242,601
2009-06-15 2009-06-11 2.036 895,957 +235,778 0.06% 1,824,000
2009-06-12 2009-06-10 1.968 660,179 -5,894 0.05% 1,299,200
2009-06-11 2009-06-09 2.036 666,073 +47,155 0.05% 1,355,999
2009-06-09 2009-06-05 2.172 618,918 -483,345 0.04% 1,344,000
2009-06-08 2009-06-04 1.968 1,102,263 -76,628 0.08% 2,169,200
2009-06-05 2009-06-03 2.002 1,178,891 +748,596 0.08% 2,360,000
2009-06-04 2009-06-02 1.730 430,295 -5,895 0.03% 744,600
2009-06-03 2009-06-01 1.697 436,190 -5,894 0.03% 740,001
2009-06-02 2009-05-29 1.764 442,084 -259,356 0.03% 780,000
2009-06-01 2009-05-27 1.798 701,440 +453,873 0.05% 1,261,400
2009-05-25 2009-05-21 1.510 247,567 +17,683 0.02% 373,800
2009-05-22 2009-05-20 1.493 229,884 +29,473 0.02% 343,200
2009-04-20 2009-04-16 1.306 200,411 -5,895 0.01% 261,799
2009-04-17 2009-04-15 1.289 206,306 +5,895 0.01% 266,000
2009-04-03 2009-04-01 1.120 200,411 -35,367 0.01% 224,399
2009-03-25 2009-03-23 1.171 235,778 -23,578 0.02% 276,000
2009-03-20 2009-03-18 1.052 259,356 +23,578 0.02% 272,800
2009-02-18 2009-02-16 1.442 235,778 -88,417 0.02% 340,000
2009-02-13 2009-02-11 1.306 324,195 +176,834 0.02% 423,500
2009-01-19 2009-01-15 1.052 147,361 -29,473 0.01% 155,000
2009-01-14 2009-01-12 1.086 176,834 +29,473 0.01% 192,000
2009-01-09 2009-01-07 1.171 147,361 -58,945 0.01% 172,500
2009-01-08 2009-01-06 1.154 206,306 -294,723 0.01% 238,000
2009-01-07 2009-01-05 1.035 501,029 +147,362 0.04% 518,500
2009-01-06 2009-01-02 1.120 353,667 -235,779 0.03% 396,000
2009-01-05 2008-12-31 1.154 589,446 +383,140 0.04% 680,001
2008-12-23 2008-12-19 0.984 206,306 -29,472 0.01% 203,000
2008-12-22 2008-12-18 0.967 235,778 +5,894 0.02% 228,000
2008-12-19 2008-12-17 0.916 229,884 +23,578 0.02% 210,600
2008-12-16 2008-12-12 0.967 206,306 -23,578 0.01% 199,500
2008-12-15 2008-12-11 0.967 229,884 +23,578 0.02% 222,300
2008-12-08 2008-12-04 0.882 206,306 +58,945 0.01% 182,000
2008-12-05 2008-12-03 0.865 147,361 -11,789 0.01% 127,500
2008-11-21 2008-11-19 0.746 159,150 +11,789 0.01% 118,800
2008-10-28 2008-10-24 0.628 147,361 -53,050 0.01% 92,500
2008-10-27 2008-10-23 0.662 200,411 +53,050 0.01% 132,600
2008-07-21 2008-07-17 3.698 147,361 -29,473 0.01% 544,999
2008-07-08 2008-07-04 3.732 176,834 -29,472 0.01% 660,001
2008-07-07 2008-07-03 3.393 206,306 -29,472 0.01% 700,000
2008-06-30 2008-06-26 3.122 235,778 -58,945 0.02% 735,999
2008-03-20 2008-03-18 2.613 294,723 -11,789 0.02% 770,001
2008-03-19 2008-03-17 2.545 306,512 -29,472 0.02% 780,001
2008-01-25 2008-01-23 3.393 335,984 +11,789 0.02% 1,140,000
2007-12-17 2007-12-13 5.157 324,195 +29,472 0.02% 1,672,000
2007-11-13 2007-11-09 6.413 294,723 -11,789 0.02% 1,890,002
2007-11-12 2007-11-08 6.243 306,512 +11,789 0.02% 1,913,602
2007-11-07 2007-11-05 6.074 294,723 -29,472 0.02% 1,790,002
2007-11-05 2007-11-01 6.379 324,195 -58,945 0.02% 2,068,000
2007-11-02 2007-10-31 6.684 383,140 +17,684 0.03% 2,561,003
2007-11-01 2007-10-30 6.684 365,456 +41,261 0.03% 2,442,799
2007-10-31 2007-10-29 5.904 324,195 +29,472 0.02% 1,914,000
2007-10-16 2007-10-12 6.175 294,723 +11,789 0.02% 1,820,002
2007-10-15 2007-10-11 6.447 282,934 -29,472 0.02% 1,824,001
2007-10-11 2007-10-09 5.565 312,406 -11,789 0.03% 1,738,399
2007-10-08 2007-10-04 5.327 324,195 -94,311 0.03% 1,727,000
2007-10-05 2007-10-03 4.241 418,506 +64,839 0.04% 1,774,999
2007-09-27 2007-09-24 3.189 353,667 -70,734 0.03% 1,127,999
2007-09-04 2007-08-31 3.223 424,401 +29,473 0.04% 1,368,001
2007-08-30 2007-08-28 3.020 394,928 +29,472 0.03% 1,192,599
2007-08-23 2007-08-21 3.020 365,456 -294,723 0.03% 1,103,599
2007-08-21 2007-08-17 2.850 660,179 -170,939 0.06% 1,881,600
2007-08-17 2007-08-15 3.393 831,118 +23,578 0.07% 2,819,999
2007-08-16 2007-08-14 3.529 807,540 +147,361 0.07% 2,849,599
2007-08-15 2007-08-13 3.189 660,179 +294,723 0.06% 2,105,600
2007-08-10 2007-08-08 3.427 365,456 -170,939 0.03% 1,252,399
2007-08-09 2007-08-07 3.698 536,395 +29,472 0.05% 1,983,798
2007-08-08 2007-08-06 4.241 506,923 -241,673 0.04% 2,149,999
2007-08-06 2007-08-02 4.173 748,596 +58,945 0.06% 3,124,201
2007-07-26 2007-07-24 4.988 689,651 +58,944 0.07% 3,439,799
2007-07-24 2007-07-20 4.920 630,707 -884,168 0.06% 3,103,002
2007-07-20 2007-07-18 4.954 1,514,875 +925,429 0.15% 7,504,400
2007-07-19 2007-07-17 5.090 589,446 -58,944 0.06% 3,000,003
2007-07-17 2007-07-13 4.920 648,390 +117,889 0.07% 3,190,000
2007-07-13 2007-07-11 5.259 530,501 -176,834 0.05% 2,790,000
2007-07-11 2007-07-09 5.361 707,335 -1,190,680 0.07% 3,792,002
2007-07-05 2007-07-03 4.988 1,898,015 -147,361 0.19% 9,466,802
2007-07-03 2007-06-28 4.445 2,045,376 +1,603,292 0.21% 9,091,400
2007-06-26 2007-06-22 4.343 442,084 0.05% 1,919,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top