History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 119,385 +0 0.01% 267,422
2025-10-13 2025-10-09 2.330 119,385 +0 0.01% 278,167
2025-10-10 2025-10-08 1.970 119,385 +0 0.01% 235,188
2025-10-09 2025-10-06 1.930 119,385 -1,964 0.01% 230,413
2025-06-04 2025-06-02 1.310 121,349 -22,500 0.01% 158,967
2025-02-11 2025-02-07 0.950 143,849 -450 0.01% 136,657
2024-11-21 2024-11-19 1.205 144,299 +14,959 0.01% 173,868
2024-10-16 2024-10-14 1.160 129,340 -2,689 0.01% 150,071
2024-05-22 2024-05-20 1.372 132,029 -1,344 0.01% 181,178
2024-04-23 2024-04-19 1.283 133,373 -17,927 0.01% 171,119
2023-11-16 2023-11-14 1.301 151,300 +13,755 0.01% 196,820
2023-07-31 2023-07-27 1.411 137,545 -1,222 0.01% 194,119
2023-01-30 2023-01-26 1.570 138,767 +11,860 0.01% 217,871
2022-01-07 2022-01-05 1.436 126,907 -14,904 0.01% 182,220
2022-01-04 2021-12-31 1.530 141,811 -2,097 0.01% 216,941
2021-12-28 2021-12-22 2.023 143,908 -14,904 0.01% 291,095
2021-12-23 2021-12-21 2.039 158,812 +25,010 0.02% 323,772
2021-09-29 2021-09-27 2.166 133,802 +25,114 0.02% 289,833
2021-09-10 2021-09-08 2.262 108,688 -707 0.01% 245,820
2021-08-16 2021-08-12 2.261 109,395 +3,805 0.01% 247,309
2021-06-15 2021-06-10 2.228 105,590 +12,121 0.01% 235,222
2021-04-08 2021-04-01 2.013 93,469 +1,705 0.01% 188,169
2021-02-17 2021-02-11 2.211 91,764 -24,241 0.01% 202,908
2020-11-24 2020-11-20 1.866 116,005 +11,373 0.02% 216,476
2020-11-09 2020-11-05 1.775 104,632 -16,397 0.02% 185,682
2020-08-25 2020-08-21 1.811 121,029 -5,466 0.02% 219,209
2020-07-20 2020-07-16 1.775 126,495 -57,393 0.02% 224,481
2020-07-14 2020-07-10 1.628 183,888 -12,298 0.03% 299,418
2020-03-27 2020-03-25 1.610 196,186 -8,199 0.03% 315,853
2019-10-10 2019-10-08 2.216 204,385 +18,751 0.03% 452,863
2019-09-05 2019-09-03 1.994 185,634 -1,986 0.03% 370,184
2019-04-25 2019-04-23 2.357 187,620 +31,028 0.03% 442,171
2019-04-12 2019-04-10 2.296 156,592 -10,425 0.04% 359,583
2019-04-08 2019-04-03 2.357 167,017 -7,447 0.04% 393,615
2019-03-20 2019-03-18 2.513 174,464 +5,287 0.04% 438,511
2019-02-13 2019-02-11 2.680 169,177 -722 0.04% 453,336
2019-01-22 2019-01-18 2.617 169,899 -2,889 0.04% 444,683
2018-10-08 2018-10-04 2.831 172,788 +7,975 0.05% 489,179
2018-05-15 2018-05-11 2.940 164,813 -249,798 0.05% 484,547
2018-01-18 2018-01-16 3.049 414,611 +9,184 0.11% 1,264,095
2018-01-12 2018-01-10 3.288 405,427 -344 0.11% 1,333,216
2018-01-08 2018-01-04 3.637 405,771 -22,960 0.11% 1,475,735
2017-12-18 2017-12-14 2.722 428,731 -1,033 0.10% 1,167,094
2017-11-10 2017-11-08 2.778 429,764 +5,199 0.10% 1,193,705
2017-11-07 2017-11-03 2.778 424,565 -36,291 0.10% 1,179,264
2017-09-22 2017-09-20 2.425 460,856 -9,072 0.11% 1,117,517
2017-08-14 2017-08-10 2.204 469,928 +72,581 0.11% 1,035,924
2017-08-08 2017-08-04 2.182 397,347 -4,536 0.10% 867,165
2017-08-07 2017-08-03 2.182 401,883 +72,581 0.10% 877,064
2017-06-07 2017-06-05 2.226 329,302 +78,932 0.08% 733,183
2017-06-06 2017-06-02 2.293 250,370 +22,681 0.06% 574,000
2017-06-02 2017-05-31 0.472 227,689 -878,768 0.05% 107,418
2017-05-26 2017-05-24 0.467 1,106,457 +4,409 0.05% 516,982
2017-05-16 2017-05-12 0.467 1,102,048 -22,044 0.05% 514,922
2017-05-09 2017-05-05 0.463 1,124,092 -220,443 0.06% 520,123
2017-05-05 2017-05-02 0.504 1,344,535 +44,088 0.07% 677,016
2017-04-24 2017-04-20 0.540 1,300,447 +39,680 0.06% 702,010
2017-03-31 2017-03-29 0.531 1,260,767 -22,044 0.06% 669,151
2017-03-30 2017-03-28 0.540 1,282,811 -22,044 0.06% 692,490
2017-03-13 2017-03-09 0.544 1,304,855 -22,045 0.06% 710,309
2017-03-03 2017-03-01 0.572 1,326,900 +22,045 0.07% 758,425
2017-02-24 2017-02-22 0.599 1,304,855 -6,614 0.06% 781,340
2017-02-22 2017-02-20 0.594 1,311,469 -66,133 0.06% 779,351
2017-02-20 2017-02-16 0.553 1,377,602 +22,045 0.07% 762,408
2017-02-17 2017-02-15 0.553 1,355,557 +22,044 0.07% 750,207
2017-02-09 2017-02-07 0.526 1,333,513 +119,039 0.07% 701,712
2017-01-13 2017-01-11 0.499 1,214,474 -44,088 0.06% 606,017
2017-01-12 2017-01-10 0.494 1,258,562 -110,222 0.06% 622,307
2017-01-11 2017-01-09 0.481 1,368,784 -4,409 0.07% 658,180
2016-12-14 2016-12-12 0.494 1,373,193 -13,226 0.07% 678,987
2016-11-23 2016-11-21 0.490 1,386,419 +44,088 0.07% 679,238
2016-11-18 2016-11-16 0.494 1,342,331 +22,045 0.07% 663,727
2016-11-17 2016-11-15 0.499 1,320,286 +22,044 0.07% 658,816
2016-11-15 2016-11-11 0.499 1,298,242 +85,973 0.06% 647,816
2016-11-11 2016-11-09 0.454 1,212,269 -88,178 0.06% 549,924
2016-10-12 2016-10-07 0.522 1,300,447 +13,227 0.06% 678,413
2016-10-05 2016-10-03 0.540 1,287,220 +110,222 0.06% 694,870
2016-09-07 2016-09-05 0.540 1,176,998 -17,636 0.06% 635,369
2016-09-02 2016-08-31 0.513 1,194,634 -101,404 0.06% 612,374
2016-08-08 2016-08-04 0.540 1,296,038 +17,636 0.06% 699,630
2016-07-26 2016-07-22 0.522 1,278,402 -119,040 0.06% 666,913
2016-07-22 2016-07-20 0.531 1,397,442 +17,636 0.07% 741,691
2016-07-04 2016-06-29 0.544 1,379,806 -110,222 0.07% 751,109
2016-06-27 2016-06-23 0.494 1,490,028 -185,172 0.07% 736,757
2016-06-24 2016-06-22 0.485 1,675,200 -35,271 0.08% 813,119
2016-06-20 2016-06-16 0.431 1,710,471 -17,635 0.08% 737,128
2016-05-25 2016-05-23 0.417 1,728,106 -13,227 0.09% 721,210
2016-05-24 2016-05-20 0.417 1,741,333 +22,045 0.09% 726,730
2016-05-16 2016-05-12 0.435 1,719,288 +88,177 0.08% 748,727
2016-05-10 2016-05-06 0.431 1,631,111 -105,813 0.08% 702,928
2016-05-04 2016-04-29 0.426 1,736,924 -22,044 0.09% 740,649
2016-04-19 2016-04-15 0.404 1,758,968 +66,133 0.09% 710,152
2016-03-29 2016-03-23 0.386 1,692,835 -185,172 0.08% 652,735
2016-03-24 2016-03-22 0.363 1,878,007 +110,221 0.09% 681,539
2016-03-23 2016-03-21 0.367 1,767,786 +74,951 0.09% 649,559
2016-03-08 2016-03-04 0.422 1,692,835 -44,089 0.08% 714,169
2016-03-04 2016-03-02 0.390 1,736,924 -273,349 0.09% 677,615
2016-02-24 2016-02-22 0.367 2,010,273 -4,409 0.10% 738,658
2016-01-22 2016-01-20 0.318 2,014,682 +88,177 0.10% 639,747
2016-01-18 2016-01-14 0.327 1,926,505 +132,266 0.10% 629,225
2016-01-14 2016-01-12 0.327 1,794,239 +127,857 0.09% 586,025
2016-01-05 2015-12-31 0.395 1,666,382 -22,044 0.08% 657,654
2015-12-30 2015-12-28 0.399 1,688,426 -57,316 0.08% 674,013
2015-12-29 2015-12-24 0.413 1,745,742 -48,497 0.09% 720,651
2015-12-28 2015-12-22 0.390 1,794,239 +96,995 0.09% 699,975
2015-12-23 2015-12-21 0.395 1,697,244 -17,635 0.08% 669,834
2015-12-22 2015-12-18 0.408 1,714,879 +35,270 0.08% 700,131
2015-12-21 2015-12-17 0.435 1,679,609 -39,679 0.08% 731,447
2015-12-18 2015-12-16 0.377 1,719,288 -110,222 0.08% 647,337
2015-12-03 2015-12-01 0.331 1,829,510 +154,310 0.09% 605,845
2015-11-20 2015-11-18 0.399 1,675,200 +88,177 0.08% 668,733
2015-11-19 2015-11-17 0.413 1,587,023 +4,409 0.08% 655,131
2015-11-16 2015-11-12 0.431 1,582,614 -66,133 0.08% 682,028
2015-10-26 2015-10-22 0.408 1,648,747 +66,133 0.08% 673,132
2015-10-23 2015-10-20 0.413 1,582,614 +44,089 0.08% 653,311
2015-10-19 2015-10-15 0.467 1,538,525 -145,492 0.08% 718,862
2015-10-15 2015-10-13 0.399 1,684,017 +110,221 0.08% 672,253
2015-10-08 2015-10-06 0.449 1,573,796 -88,177 0.08% 706,785
2015-10-07 2015-10-05 0.408 1,661,973 -4,409 0.08% 678,532
2015-10-06 2015-10-02 0.390 1,666,382 -6,613 0.08% 650,095
2015-09-23 2015-09-21 0.422 1,672,995 -220,443 0.08% 705,799
2015-09-15 2015-09-11 0.435 1,893,438 -30,862 0.09% 824,567
2015-09-11 2015-09-09 0.390 1,924,300 -88,178 0.09% 750,715
2015-09-10 2015-09-08 0.377 2,012,478 -88,177 0.10% 757,727
2015-09-08 2015-09-04 0.327 2,100,655 +88,177 0.10% 686,105
2015-09-07 2015-09-02 0.354 2,012,478 -13,226 0.10% 712,081
2015-09-02 2015-08-31 0.381 2,025,704 +74,950 0.10% 771,896
2015-09-01 2015-08-28 0.395 1,950,754 -88,177 0.10% 769,884
2015-08-31 2015-08-27 0.395 2,038,931 -88,177 0.10% 804,684
2015-08-28 2015-08-26 0.377 2,127,108 -88,177 0.10% 800,887
2015-08-26 2015-08-24 0.377 2,215,285 +110,221 0.11% 834,087
2015-08-25 2015-08-21 0.404 2,105,064 +220,443 0.10% 849,883
2015-08-24 2015-08-20 0.426 1,884,621 +127,857 0.09% 803,629
2015-08-14 2015-08-12 0.472 1,756,764 +88,178 0.09% 828,801
2015-08-13 2015-08-11 0.485 1,668,586 -88,178 0.08% 809,909
2015-08-12 2015-08-10 0.504 1,756,764 +13,227 0.09% 884,586
2015-08-11 2015-08-07 0.490 1,743,537 +4,409 0.09% 854,198
2015-08-06 2015-08-04 0.490 1,739,128 -220,443 0.09% 852,038
2015-08-05 2015-08-03 0.476 1,959,571 +286,576 0.10% 933,370
2015-08-04 2015-07-31 0.508 1,672,995 +66,133 0.08% 849,995
2015-07-30 2015-07-28 0.513 1,606,862 -66,133 0.08% 823,684
2015-07-29 2015-07-27 0.494 1,672,995 +127,857 0.08% 827,227
2015-07-28 2015-07-24 0.563 1,545,138 +132,265 0.08% 869,146
2015-07-24 2015-07-22 0.590 1,412,873 -28,657 0.07% 833,202
2015-07-22 2015-07-20 0.640 1,441,530 +185,172 0.07% 922,033
2015-07-21 2015-07-17 0.671 1,256,358 -145,492 0.06% 843,488
2015-07-20 2015-07-16 0.517 1,401,850 -57,316 0.07% 724,953
2015-07-17 2015-07-15 0.549 1,459,166 -22,044 0.07% 800,928
2015-07-16 2015-07-14 0.567 1,481,210 -22,044 0.07% 839,905
2015-07-15 2015-07-13 0.581 1,503,254 +246,896 0.07% 872,863
2015-07-13 2015-07-09 0.608 1,256,358 +80,184 0.06% 763,698
2015-07-10 2015-07-08 0.408 1,176,174 +220,443 0.09% 480,195
2015-07-08 2015-07-06 0.576 955,731 +88,177 0.07% 550,609
2015-07-07 2015-07-03 0.739 867,554 +154,311 0.06% 641,487
2015-07-06 2015-07-02 0.903 713,243 -44,089 0.05% 643,864
2015-07-02 2015-06-29 0.939 757,332 +88,177 0.06% 711,148
2015-06-30 2015-06-26 1.057 669,155 -44,088 0.05% 707,272
2015-06-29 2015-06-25 1.089 713,243 -61,724 0.05% 776,520
2015-06-26 2015-06-24 1.120 774,967 +102,506 0.06% 868,328
2015-06-25 2015-06-23 0.898 672,461 +4,408 0.05% 603,999
2015-06-22 2015-06-18 1.007 668,053 +44,089 0.05% 672,771
2015-06-18 2015-06-16 1.025 623,964 -3,307 0.05% 639,693
2015-06-12 2015-06-10 1.225 627,271 -4,409 0.05% 768,285
2015-06-11 2015-06-09 1.429 631,680 -52,906 0.05% 902,633
2015-06-10 2015-06-08 1.391 684,586 -17,635 0.05% 952,354
2015-06-09 2015-06-05 1.255 702,221 -177,674 0.05% 881,580
2015-06-08 2015-06-04 1.272 879,895 -23,578 0.05% 1,119,563
2015-06-05 2015-06-03 1.171 903,473 +47,156 0.05% 1,057,598
2015-06-04 2015-06-02 1.391 856,317 +70,734 0.05% 1,191,255
2015-06-03 2015-06-01 1.476 785,583 -47,156 0.04% 1,159,492
2015-06-02 2015-05-29 1.188 832,739 -146,625 0.05% 988,925
2015-06-01 2015-05-28 0.791 979,364 -377,245 0.05% 774,259
2015-05-20 2015-05-18 0.689 1,356,609 +4,421 0.08% 934,409
2015-05-15 2015-05-13 0.713 1,352,188 -147,361 0.07% 963,480
2015-05-14 2015-05-12 0.746 1,499,549 +5,894 0.08% 1,119,360
2015-05-13 2015-05-11 0.746 1,493,655 -88,417 0.08% 1,114,960
2015-05-12 2015-05-08 0.726 1,582,072 +235,778 0.09% 1,148,752
2015-05-11 2015-05-07 0.716 1,346,294 -259,356 0.07% 963,848
2015-05-08 2015-05-06 0.594 1,605,650 -188,622 0.09% 953,400
2015-04-30 2015-04-28 0.536 1,794,272 -88,417 0.10% 961,904
2015-04-28 2015-04-24 0.556 1,882,689 +29,472 0.10% 1,047,632
2015-04-24 2015-04-22 0.587 1,853,217 +41,262 0.10% 1,087,824
2015-04-23 2015-04-21 0.526 1,811,955 +589,445 0.10% 952,940
2015-04-21 2015-04-17 0.516 1,222,510 +29,472 0.07% 630,496
2015-04-17 2015-04-15 0.539 1,193,038 -147,361 0.07% 643,632
2015-04-16 2015-04-14 0.539 1,340,399 -13,263 0.07% 723,132
2015-04-14 2015-04-10 0.424 1,353,662 +58,945 0.07% 574,125
2015-04-13 2015-04-09 0.431 1,294,717 +58,944 0.07% 557,911
2015-04-10 2015-04-08 0.434 1,235,773 +117,890 0.07% 536,704
2015-04-02 2015-03-31 0.424 1,117,883 -11,789 0.06% 474,125
2015-03-25 2015-03-23 0.417 1,129,672 -47,156 0.06% 471,459
2015-03-19 2015-03-17 0.407 1,176,828 +58,945 0.07% 479,160
2015-03-16 2015-03-12 0.417 1,117,883 -11,789 0.06% 466,539
2015-03-13 2015-03-11 0.438 1,129,672 -101,680 0.06% 494,457
2015-03-05 2015-03-03 0.363 1,231,352 +11,789 0.07% 447,046
2015-02-04 2015-02-02 0.377 1,219,563 +88,417 0.07% 459,318
2015-01-20 2015-01-16 0.421 1,131,146 +58,945 0.06% 475,912
2015-01-19 2015-01-15 0.411 1,072,201 -47,156 0.06% 440,198
2015-01-12 2015-01-08 0.411 1,119,357 -29,472 0.06% 459,558
2014-12-29 2014-12-22 0.475 1,148,829 +199,822 0.06% 545,720
2014-12-10 2014-12-08 0.546 949,007 -41,261 0.05% 518,420
2014-12-09 2014-12-05 0.523 990,268 +29,472 0.05% 517,440
2014-12-03 2014-12-01 0.563 960,796 +23,578 0.05% 541,160
2014-12-02 2014-11-28 0.601 937,218 +58,944 0.05% 562,860
2014-12-01 2014-11-27 0.597 878,274 +58,945 0.05% 524,480
2014-11-13 2014-11-11 0.696 819,329 +53,050 0.05% 569,900
2014-10-23 2014-10-21 0.665 766,279 +11,789 0.04% 509,600
2014-10-06 2014-09-30 0.702 754,490 +58,944 0.04% 529,920
2014-09-29 2014-09-25 0.729 695,546 -76,628 0.04% 507,400
2014-09-26 2014-09-24 0.763 772,174 +88,417 0.04% 589,500
2014-09-25 2014-09-23 0.733 683,757 -11,789 0.04% 501,120
2014-09-23 2014-09-19 0.743 695,546 +17,684 0.04% 516,840
2014-09-22 2014-09-18 0.733 677,862 -11,789 0.04% 496,800
2014-09-19 2014-09-17 0.746 689,651 -17,684 0.04% 514,800
2014-09-18 2014-09-16 0.726 707,335 -29,472 0.04% 513,600
2014-09-17 2014-09-15 0.736 736,807 -88,417 0.04% 542,500
2014-09-16 2014-09-12 0.746 825,224 -64,839 0.05% 616,000
2014-09-15 2014-09-11 0.777 890,063 +442,084 0.05% 691,580
2014-09-01 2014-08-28 0.706 447,979 -11,788 0.02% 316,160
2014-04-17 2014-04-15 0.570 459,767 -29,473 0.02% 262,080
2014-04-14 2014-04-10 0.573 489,240 -11,789 0.02% 280,540
2014-04-03 2014-04-01 0.570 501,029 -53,050 0.02% 285,600
2014-03-31 2014-03-27 0.553 554,079 -17,683 0.03% 306,440
2014-03-28 2014-03-26 0.567 571,762 -5,895 0.03% 323,980
2014-03-21 2014-03-19 0.529 577,657 +29,473 0.03% 305,760
2014-03-06 2014-03-04 0.533 548,184 -11,789 0.03% 292,020
2014-03-05 2014-03-03 0.539 559,973 +11,789 0.03% 302,100
2014-03-04 2014-02-28 0.526 548,184 -29,473 0.03% 288,300
2014-03-03 2014-02-27 0.533 577,657 -29,472 0.03% 307,720
2014-02-28 2014-02-26 0.550 607,129 +41,261 0.03% 333,720
2014-02-27 2014-02-25 0.523 565,868 +29,473 0.03% 295,680
2014-02-24 2014-02-20 0.529 536,395 +123,783 0.03% 283,920
2014-01-29 2014-01-27 0.478 412,612 -29,472 0.02% 197,400
2014-01-28 2014-01-24 0.499 442,084 +47,156 0.02% 220,500
2014-01-21 2014-01-17 0.478 394,928 -23,578 0.02% 188,940
2013-10-30 2013-10-28 0.519 418,506 -58,945 0.02% 217,260
2013-10-11 2013-10-09 0.519 477,451 +88,417 0.02% 247,860
2013-10-04 2013-10-02 0.529 389,034 -17,683 0.02% 205,920
2013-09-05 2013-09-03 0.509 406,717 -29,473 0.02% 207,000
2013-08-23 2013-08-21 0.485 436,190 -23,577 0.02% 211,640
2013-07-29 2013-07-25 0.441 459,767 +17,683 0.02% 202,800
2013-07-24 2013-07-22 0.434 442,084 -5,895 0.02% 192,000
2013-06-06 2013-06-04 0.489 447,979 -17,683 0.02% 218,880
2013-06-05 2013-06-03 0.489 465,662 +17,683 0.02% 227,520
2013-06-04 2013-05-31 0.509 447,979 +111,995 0.02% 228,000
2013-04-08 2013-04-03 0.526 335,984 -29,472 0.02% 176,700
2013-03-20 2013-03-18 0.590 365,456 +35,367 0.02% 215,760
2013-03-13 2013-03-11 0.689 330,089 -29,473 0.02% 227,360
2013-03-07 2013-03-05 0.692 359,562 -29,472 0.02% 248,880
2013-03-04 2013-02-28 0.726 389,034 +64,839 0.02% 282,480
2013-02-27 2013-02-25 0.753 324,195 +29,472 0.02% 244,200
2013-01-10 2013-01-08 0.794 294,723 +58,945 0.01% 234,000
2013-01-04 2013-01-02 0.729 235,778 -53,050 0.01% 172,000
2013-01-03 2012-12-31 0.675 288,828 -5,895 0.01% 195,020
2013-01-02 2012-12-27 0.668 294,723 +11,789 0.01% 197,000
2012-12-28 2012-12-24 0.699 282,934 +17,684 0.01% 197,760
2012-12-14 2012-12-12 0.696 265,250 +94,311 0.01% 184,500
2012-08-27 2012-08-23 0.899 170,939 -17,684 0.01% 153,700
2012-08-15 2012-08-13 0.933 188,623 -29,472 0.01% 176,000
2012-07-23 2012-07-19 0.916 218,095 -23,578 0.01% 199,800
2012-07-18 2012-07-16 0.899 241,673 -29,472 0.01% 217,300
2012-07-17 2012-07-13 0.882 271,145 +82,522 0.01% 239,200
2012-07-12 2012-07-10 0.933 188,623 +23,578 0.01% 176,000
2012-05-04 2012-05-02 1.154 165,045 -35,366 0.01% 190,400
2012-03-14 2012-03-12 1.221 200,411 +35,366 0.01% 244,799
2012-01-19 2012-01-17 1.289 165,045 +17,684 0.01% 212,800
2011-12-13 2011-12-09 1.188 147,361 -23,578 0.01% 175,000
2011-12-01 2011-11-29 1.069 170,939 -29,472 0.01% 182,700
2011-11-30 2011-11-28 1.018 200,411 +58,944 0.01% 204,000
2011-11-28 2011-11-24 1.069 141,467 -29,472 0.01% 151,200
2011-11-25 2011-11-23 1.086 170,939 +29,472 0.01% 185,600
2011-11-23 2011-11-21 1.086 141,467 -35,367 0.01% 153,600
2011-11-21 2011-11-17 1.103 176,834 +17,684 0.01% 195,000
2011-11-18 2011-11-16 1.120 159,150 -29,473 0.01% 178,200
2011-11-17 2011-11-15 1.137 188,623 -29,472 0.01% 214,400
2011-11-16 2011-11-14 1.086 218,095 +47,156 0.01% 236,800
2011-11-15 2011-11-11 1.086 170,939 +29,472 0.01% 185,600
2011-10-13 2011-10-11 1.018 141,467 -11,789 0.01% 144,000
2011-09-30 2011-09-27 0.950 153,256 -17,683 0.01% 145,600
2011-09-27 2011-09-23 1.001 170,939 +17,683 0.01% 171,100
2011-09-16 2011-09-14 1.171 153,256 -23,578 0.01% 179,400
2011-09-12 2011-09-08 1.221 176,834 -17,683 0.01% 216,000
2011-08-10 2011-08-08 1.171 194,517 +5,894 0.01% 227,700
2011-08-01 2011-07-28 1.425 188,623 -11,788 0.01% 268,801
2011-07-05 2011-06-30 1.374 200,411 -17,684 0.01% 275,399
2011-06-28 2011-06-24 1.391 218,095 -17,683 0.01% 303,400
2011-06-16 2011-06-14 1.408 235,778 -11,789 0.01% 332,000
2011-06-15 2011-06-13 1.323 247,567 +23,578 0.01% 327,600
2011-06-14 2011-06-10 1.425 223,989 -41,261 0.01% 319,200
2011-06-10 2011-06-08 1.459 265,250 -17,684 0.01% 386,999
2011-06-03 2011-06-01 1.544 282,934 -11,789 0.01% 436,800
2011-05-31 2011-05-27 1.493 294,723 +53,050 0.01% 440,000
2011-05-30 2011-05-26 1.544 241,673 +53,050 0.01% 373,101
2011-05-16 2011-05-12 1.561 188,623 -29,472 0.01% 294,401
2011-05-05 2011-05-03 1.544 218,095 -5,894 0.01% 336,700
2011-05-03 2011-04-28 1.561 223,989 +29,472 0.01% 349,600
2011-04-28 2011-04-26 1.612 194,517 +23,578 0.01% 313,500
2011-04-15 2011-04-13 1.646 170,939 -35,367 0.01% 281,300
2011-04-13 2011-04-11 1.680 206,306 +29,472 0.01% 346,500
2011-03-11 2011-03-09 1.730 176,834 +5,895 0.01% 306,001
2011-03-09 2011-03-07 1.697 170,939 -58,945 0.01% 290,000
2011-02-28 2011-02-24 1.680 229,884 -58,944 0.01% 386,100
2011-02-24 2011-02-22 1.697 288,828 +5,894 0.01% 489,999
2011-02-17 2011-02-15 1.730 282,934 +29,472 0.01% 489,600
2011-01-28 2011-01-26 1.697 253,462 -135,572 0.01% 430,001
2011-01-27 2011-01-25 1.730 389,034 +147,361 0.02% 673,200
2011-01-14 2011-01-12 1.697 241,673 +5,895 0.01% 410,001
2011-01-11 2011-01-07 1.832 235,778 -58,945 0.01% 432,000
2010-12-16 2010-12-14 1.646 294,723 -106,100 0.01% 485,000
2010-12-13 2010-12-09 1.663 400,823 +17,683 0.02% 666,400
2010-12-10 2010-12-08 1.680 383,140 +88,417 0.02% 643,501
2010-11-16 2010-11-12 1.866 294,723 -11,789 0.01% 550,000
2010-11-12 2010-11-10 1.832 306,512 -11,789 0.02% 561,601
2010-11-09 2010-11-05 1.764 318,301 -35,366 0.02% 561,601
2010-11-03 2010-11-01 1.697 353,667 -5,895 0.02% 599,999
2010-11-01 2010-10-28 1.697 359,562 -11,789 0.02% 610,000
2010-10-28 2010-10-26 1.697 371,351 -17,683 0.02% 630,001
2010-10-27 2010-10-25 1.730 389,034 +11,789 0.02% 673,200
2010-10-19 2010-10-15 1.730 377,245 -17,683 0.02% 652,800
2010-10-18 2010-10-14 1.798 394,928 -58,945 0.02% 710,199
2010-10-12 2010-10-08 1.612 453,873 -5,894 0.02% 731,500
2010-10-07 2010-10-05 1.510 459,767 +23,577 0.02% 694,199
2010-10-06 2010-10-04 1.561 436,190 +5,895 0.02% 680,801
2010-10-04 2010-09-29 1.595 430,295 -5,895 0.02% 686,200
2010-09-30 2010-09-28 1.578 436,190 -11,789 0.02% 688,201
2010-09-21 2010-09-17 1.697 447,979 -35,366 0.02% 760,001
2010-09-20 2010-09-16 1.629 483,345 +17,683 0.02% 787,199
2010-09-17 2010-09-15 1.612 465,662 +11,789 0.02% 750,500
2010-09-15 2010-09-13 1.663 453,873 -29,472 0.02% 754,600
2010-09-14 2010-09-10 1.663 483,345 -5,895 0.02% 803,599
2010-09-13 2010-09-09 1.612 489,240 +41,261 0.02% 788,500
2010-09-10 2010-09-08 1.612 447,979 +64,839 0.02% 722,001
2010-09-09 2010-09-07 1.680 383,140 +88,417 0.02% 643,501
2010-09-02 2010-08-31 1.646 294,723 -11,789 0.01% 485,000
2010-08-23 2010-08-19 1.544 306,512 +17,684 0.02% 473,201
2010-08-03 2010-07-30 1.629 288,828 +41,261 0.01% 470,400
2010-07-28 2010-07-26 1.680 247,567 +11,789 0.01% 415,800
2010-06-22 2010-06-18 1.798 235,778 -17,684 0.01% 424,000
2010-05-28 2010-05-26 1.680 253,462 -29,472 0.01% 425,701
2010-05-24 2010-05-19 1.832 282,934 -76,628 0.01% 518,400
2010-05-20 2010-05-18 1.866 359,562 +29,473 0.02% 671,000
2010-05-17 2010-05-13 2.036 330,089 +58,944 0.02% 671,999
2010-05-12 2010-05-10 2.138 271,145 -11,789 0.01% 579,600
2010-05-11 2010-05-07 1.934 282,934 -5,894 0.01% 547,200
2010-05-10 2010-05-06 2.036 288,828 +23,578 0.01% 587,999
2010-05-05 2010-05-03 2.409 265,250 -17,684 0.01% 638,999
2010-05-04 2010-04-30 2.273 282,934 -5,894 0.01% 643,200
2010-04-30 2010-04-28 2.273 288,828 -41,261 0.01% 656,599
2010-04-29 2010-04-27 2.341 330,089 +47,155 0.02% 772,799
2010-04-27 2010-04-23 2.036 282,934 -17,683 0.01% 576,000
2010-04-14 2010-04-12 2.036 300,617 -11,789 0.02% 612,000
2010-04-13 2010-04-09 1.968 312,406 -29,472 0.02% 614,800
2010-04-01 2010-03-30 1.968 341,878 -29,473 0.02% 672,799
2010-03-30 2010-03-26 1.900 371,351 -11,789 0.02% 705,601
2010-03-26 2010-03-24 1.900 383,140 +5,895 0.02% 728,001
2010-03-22 2010-03-18 1.866 377,245 +5,894 0.02% 704,000
2010-03-19 2010-03-17 1.798 371,351 +17,684 0.02% 667,801
2010-03-18 2010-03-16 1.798 353,667 +47,155 0.02% 635,999
2010-03-17 2010-03-15 1.798 306,512 -47,155 0.02% 551,201
2010-03-02 2010-02-26 1.798 353,667 -11,789 0.02% 635,999
2010-02-18 2010-02-12 1.697 365,456 -11,789 0.02% 620,000
2010-02-12 2010-02-10 1.697 377,245 +5,894 0.02% 640,000
2010-02-05 2010-02-03 1.697 371,351 +23,578 0.02% 630,001
2010-01-25 2010-01-21 1.646 347,773 -23,578 0.02% 572,300
2010-01-18 2010-01-14 1.663 371,351 -41,261 0.02% 617,401
2010-01-12 2010-01-08 1.612 412,612 -11,789 0.02% 665,000
2010-01-04 2009-12-29 1.391 424,401 +11,789 0.03% 590,400
2009-12-14 2009-12-10 1.900 412,612 -11,789 0.02% 784,000
2009-12-11 2009-12-09 1.798 424,401 +11,789 0.03% 763,200
2009-12-10 2009-12-08 1.832 412,612 +70,734 0.02% 756,000
2009-12-08 2009-12-04 1.900 341,878 +58,944 0.02% 649,599
2009-12-03 2009-12-01 1.934 282,934 +11,789 0.02% 547,200
2009-11-19 2009-11-17 1.934 271,145 -5,894 0.02% 524,400
2009-10-02 2009-09-29 1.798 277,039 -123,784 0.02% 498,199
2009-09-25 2009-09-23 2.036 400,823 +123,784 0.02% 816,000
2009-09-22 2009-09-18 2.172 277,039 -5,895 0.02% 601,599
2009-09-21 2009-09-17 2.205 282,934 -117,889 0.02% 624,000
2009-09-14 2009-09-10 2.138 400,823 +11,789 0.02% 856,800
2009-09-04 2009-09-02 2.138 389,034 -29,472 0.02% 831,600
2009-09-02 2009-08-31 2.138 418,506 -17,684 0.02% 894,599
2009-08-31 2009-08-27 2.205 436,190 -29,472 0.03% 962,001
2009-08-24 2009-08-20 2.104 465,662 +47,156 0.03% 979,600
2009-08-21 2009-08-19 2.070 418,506 -11,789 0.02% 866,199
2009-08-14 2009-08-12 2.477 430,295 +11,789 0.03% 1,065,799
2009-08-12 2009-08-10 2.511 418,506 -5,895 0.02% 1,050,799
2009-08-11 2009-08-07 2.613 424,401 +88,417 0.03% 1,108,801
2009-08-04 2009-07-31 2.952 335,984 +58,945 0.02% 991,800
2009-07-27 2009-07-23 2.986 277,039 +5,894 0.02% 827,199
2009-07-23 2009-07-21 2.986 271,145 +11,789 0.02% 809,600
2009-07-22 2009-07-20 2.986 259,356 -11,789 0.02% 774,400
2009-07-16 2009-07-14 2.545 271,145 -17,683 0.02% 690,000
2009-07-15 2009-07-13 2.545 288,828 +5,894 0.02% 734,999
2009-07-14 2009-07-10 2.511 282,934 +23,578 0.02% 710,400
2009-07-13 2009-07-09 2.375 259,356 -17,683 0.02% 616,000
2009-07-10 2009-07-08 2.307 277,039 +17,683 0.02% 639,199
2009-07-08 2009-07-06 2.409 259,356 -17,683 0.02% 624,800
2009-07-07 2009-07-03 2.341 277,039 +17,683 0.02% 648,599
2009-07-06 2009-07-02 2.273 259,356 -5,894 0.02% 589,600
2009-07-02 2009-06-29 2.341 265,250 -23,578 0.02% 620,999
2009-06-29 2009-06-25 2.239 288,828 +11,789 0.02% 646,799
2009-06-24 2009-06-22 2.273 277,039 -23,578 0.02% 629,799
2009-06-23 2009-06-19 2.511 300,617 -58,945 0.02% 754,799
2009-06-22 2009-06-18 2.104 359,562 +23,578 0.03% 756,401
2009-06-18 2009-06-16 1.866 335,984 +11,789 0.02% 627,000
2009-06-16 2009-06-12 1.968 324,195 -76,628 0.02% 638,000
2009-06-12 2009-06-10 1.968 400,823 -53,050 0.03% 788,800
2009-06-11 2009-06-09 2.036 453,873 -23,578 0.03% 924,000
2009-06-10 2009-06-08 2.036 477,451 -5,894 0.03% 972,000
2009-06-09 2009-06-05 2.172 483,345 -17,684 0.03% 1,049,599
2009-06-05 2009-06-03 2.002 501,029 -11,789 0.04% 1,003,001
2009-06-04 2009-06-02 1.730 512,818 -176,833 0.04% 887,401
2009-06-03 2009-06-01 1.697 689,651 +58,944 0.05% 1,170,000
2009-06-01 2009-05-27 1.798 630,707 +5,895 0.05% 1,134,201
2009-05-29 2009-05-26 1.510 624,812 +29,472 0.04% 943,400
2009-05-25 2009-05-21 1.510 595,340 +282,934 0.04% 898,900
2009-05-22 2009-05-20 1.493 312,406 +11,789 0.02% 466,400
2009-05-21 2009-05-19 1.425 300,617 +23,578 0.02% 428,400
2009-05-19 2009-05-15 1.323 277,039 +5,894 0.02% 366,599
2009-05-11 2009-05-07 1.408 271,145 -29,472 0.02% 381,800
2009-04-21 2009-04-17 1.238 300,617 +11,789 0.02% 372,300
2009-04-17 2009-04-15 1.289 288,828 +29,472 0.02% 372,400
2009-03-25 2009-03-23 1.171 259,356 -11,789 0.02% 303,600
2009-03-23 2009-03-19 1.052 271,145 +11,789 0.02% 285,200
2009-01-22 2009-01-20 0.984 259,356 -11,789 0.02% 255,200
2009-01-16 2009-01-14 1.069 271,145 -35,367 0.02% 289,800
2009-01-14 2009-01-12 1.086 306,512 -5,894 0.02% 332,800
2009-01-13 2009-01-09 1.086 312,406 -11,789 0.02% 339,200
2009-01-08 2009-01-06 1.154 324,195 +11,789 0.02% 374,000
2009-01-07 2009-01-05 1.035 312,406 +11,789 0.02% 323,300
2009-01-06 2009-01-02 1.120 300,617 +5,894 0.02% 336,600
2009-01-05 2008-12-31 1.154 294,723 -23,578 0.02% 340,000
2009-01-02 2008-12-29 0.933 318,301 +29,473 0.02% 297,000
2008-12-29 2008-12-22 0.950 288,828 -29,473 0.02% 274,400
2008-12-23 2008-12-19 0.984 318,301 +29,473 0.02% 313,200
2008-12-22 2008-12-18 0.967 288,828 -11,789 0.02% 279,300
2008-12-19 2008-12-17 0.916 300,617 -58,945 0.02% 275,400
2008-12-16 2008-12-12 0.967 359,562 -5,894 0.03% 347,700
2008-12-15 2008-12-11 0.967 365,456 +53,050 0.03% 353,400
2008-12-12 2008-12-10 0.882 312,406 +11,789 0.02% 275,600
2008-12-11 2008-12-09 0.865 300,617 -11,789 0.02% 260,100
2008-12-10 2008-12-08 0.882 312,406 +29,472 0.02% 275,600
2008-12-02 2008-11-28 0.784 282,934 -766,279 0.02% 221,760
2008-12-01 2008-11-27 0.780 1,049,213 -11,789 0.08% 818,800
2008-11-26 2008-11-24 0.696 1,061,002 +5,895 0.08% 738,000
2008-11-25 2008-11-21 0.713 1,055,107 +64,839 0.08% 751,800
2008-11-24 2008-11-20 0.696 990,268 -5,895 0.07% 688,800
2008-11-21 2008-11-19 0.746 996,163 -23,578 0.07% 743,600
2008-11-20 2008-11-18 0.814 1,019,741 -23,578 0.07% 830,400
2008-11-19 2008-11-17 0.882 1,043,319 +11,789 0.07% 920,400
2008-11-18 2008-11-14 0.950 1,031,530 +35,367 0.07% 980,000
2008-11-13 2008-11-11 1.001 996,163 +766,279 0.07% 997,100
2008-11-12 2008-11-10 0.848 229,884 +5,895 0.02% 195,000
2008-10-14 2008-10-10 0.801 223,989 -5,895 0.02% 179,360
2008-10-13 2008-10-09 0.950 229,884 +5,895 0.02% 218,400
2008-10-10 2008-10-08 1.018 223,989 +17,683 0.02% 228,000
2008-10-09 2008-10-06 1.188 206,306 -11,789 0.01% 245,000
2008-10-06 2008-10-02 1.391 218,095 +11,789 0.02% 303,400
2008-09-25 2008-09-23 1.595 206,306 +5,895 0.01% 329,000
2008-09-10 2008-09-08 2.239 200,411 -17,684 0.01% 448,799
2008-08-15 2008-08-13 3.291 218,095 +11,789 0.02% 717,801
2008-08-14 2008-08-12 3.461 206,306 -5,894 0.01% 714,000
2008-08-12 2008-08-08 3.393 212,200 -11,789 0.02% 719,999
2008-08-08 2008-08-05 3.223 223,989 +5,894 0.02% 721,999
2008-07-14 2008-07-10 4.038 218,095 +147,362 0.02% 880,601
2008-07-10 2008-07-08 3.664 70,733 -5,895 0.01% 259,198
2008-07-09 2008-07-07 3.766 76,628 -5,894 0.01% 288,600
2008-07-08 2008-07-04 3.732 82,522 -206,306 0.01% 307,999
2008-06-30 2008-06-26 3.122 288,828 -5,895 0.02% 901,599
2008-06-27 2008-06-25 2.952 294,723 -5,894 0.02% 870,001
2008-06-18 2008-06-16 2.714 300,617 -5,895 0.02% 815,999
2008-06-11 2008-06-06 2.613 306,512 +5,895 0.02% 800,801
2008-05-28 2008-05-26 3.020 300,617 +5,894 0.02% 907,799
2008-05-20 2008-05-16 3.156 294,723 +17,684 0.02% 930,001
2008-05-14 2008-05-09 3.088 277,039 -5,895 0.02% 855,399
2008-05-09 2008-05-07 2.816 282,934 +11,789 0.02% 796,800
2008-05-07 2008-05-05 3.054 271,145 -11,789 0.02% 828,000
2008-05-06 2008-05-02 2.545 282,934 +5,895 0.02% 720,000
2008-05-05 2008-04-30 2.579 277,039 -11,789 0.02% 714,399
2008-04-30 2008-04-28 2.375 288,828 -5,895 0.02% 685,999
2008-04-23 2008-04-21 2.239 294,723 +17,684 0.02% 660,001
2008-04-22 2008-04-18 2.205 277,039 +5,894 0.02% 610,999
2008-03-26 2008-03-20 2.375 271,145 +5,895 0.02% 644,000
2008-03-04 2008-02-29 3.393 265,250 -5,895 0.02% 899,998
2008-02-28 2008-02-26 3.122 271,145 -29,472 0.02% 846,400
2008-02-22 2008-02-20 3.698 300,617 +29,472 0.02% 1,111,799
2008-02-04 2008-01-31 2.850 271,145 +5,895 0.02% 772,800
2008-02-01 2008-01-30 2.986 265,250 -5,895 0.02% 791,999
2008-01-31 2008-01-29 3.020 271,145 +5,895 0.02% 818,800
2008-01-18 2008-01-16 3.902 265,250 -5,895 0.02% 1,034,998
2008-01-11 2008-01-09 4.581 271,145 +5,895 0.02% 1,242,000
2008-01-03 2007-12-31 4.886 265,250 +11,788 0.02% 1,295,998
2007-11-29 2007-11-27 5.463 253,462 -70,733 0.02% 1,384,602
2007-11-26 2007-11-22 5.090 324,195 -29,472 0.02% 1,650,000
2007-11-15 2007-11-13 5.700 353,667 +23,578 0.03% 2,015,998
2007-11-12 2007-11-08 6.243 330,089 -47,156 0.03% 2,060,797
2007-11-09 2007-11-07 6.616 377,245 +5,894 0.03% 2,495,999
2007-11-05 2007-11-01 6.379 371,351 +11,789 0.03% 2,368,802
2007-11-01 2007-10-30 6.684 359,562 -53,050 0.03% 2,403,402
2007-10-30 2007-10-26 5.768 412,612 -5,894 0.03% 2,380,001
2007-10-23 2007-10-18 5.802 418,506 -29,473 0.04% 2,428,198
2007-10-16 2007-10-12 6.175 447,979 +35,367 0.04% 2,766,403
2007-10-15 2007-10-11 6.447 412,612 -11,789 0.03% 2,660,001
2007-10-12 2007-10-10 5.904 424,401 -100,206 0.04% 2,505,601
2007-10-11 2007-10-09 5.565 524,607 +29,473 0.04% 2,919,203
2007-10-08 2007-10-04 5.327 495,134 -247,567 0.04% 2,637,599
2007-10-05 2007-10-03 4.241 742,701 -17,684 0.06% 3,149,999
2007-10-04 2007-10-02 4.106 760,385 -188,622 0.06% 3,121,801
2007-09-24 2007-09-20 3.325 949,007 -11,789 0.08% 3,155,599
2007-09-21 2007-09-19 3.393 960,796 +23,578 0.08% 3,259,999
2007-09-20 2007-09-18 3.461 937,218 +29,472 0.08% 3,243,599
2007-09-18 2007-09-14 3.563 907,746 +11,789 0.08% 3,234,000
2007-09-17 2007-09-13 3.563 895,957 +29,472 0.08% 3,191,999
2007-09-14 2007-09-12 3.597 866,485 -5,894 0.07% 3,116,400
2007-09-13 2007-09-11 3.529 872,379 +5,894 0.07% 3,078,399
2007-09-11 2007-09-07 3.529 866,485 -23,578 0.07% 3,057,600
2007-09-10 2007-09-06 3.529 890,063 -29,472 0.07% 3,140,801
2007-09-07 2007-09-05 3.495 919,535 -5,894 0.08% 3,213,600
2007-09-06 2007-09-04 3.529 925,429 -5,895 0.08% 3,265,598
2007-09-05 2007-09-03 3.631 931,324 -100,206 0.08% 3,381,200
2007-09-04 2007-08-31 3.223 1,031,530 -35,366 0.09% 3,325,001
2007-09-03 2007-08-30 3.020 1,066,896 +5,894 0.09% 3,221,799
2007-08-30 2007-08-28 3.020 1,061,002 +64,839 0.09% 3,204,000
2007-08-29 2007-08-27 3.257 996,163 +35,367 0.08% 3,244,800
2007-08-28 2007-08-24 3.088 960,796 +64,839 0.08% 2,966,599
2007-08-27 2007-08-23 3.189 895,957 -5,895 0.08% 2,857,599
2007-08-24 2007-08-22 2.986 901,852 +11,789 0.08% 2,692,801
2007-08-22 2007-08-20 3.020 890,063 +5,895 0.07% 2,687,801
2007-08-21 2007-08-17 2.850 884,168 -23,578 0.07% 2,519,999
2007-08-17 2007-08-15 3.393 907,746 -58,945 0.08% 3,080,000
2007-08-16 2007-08-14 3.529 966,691 -41,261 0.08% 3,411,201
2007-08-15 2007-08-13 3.189 1,007,952 +11,789 0.08% 3,214,801
2007-08-14 2007-08-10 2.850 996,163 -47,156 0.08% 2,839,200
2007-08-13 2007-08-09 3.189 1,043,319 +88,417 0.09% 3,327,601
2007-08-10 2007-08-08 3.427 954,902 +5,895 0.08% 3,272,401
2007-08-09 2007-08-07 3.698 949,007 -29,473 0.08% 3,509,799
2007-08-08 2007-08-06 4.241 978,480 +82,523 0.08% 4,150,002
2007-08-07 2007-08-03 4.513 895,957 -23,578 0.08% 4,043,199
2007-08-06 2007-08-02 4.173 919,535 -141,467 0.08% 3,837,600
2007-08-03 2007-08-01 4.241 1,061,002 +23,578 0.09% 4,500,000
2007-08-02 2007-07-31 4.615 1,037,424 +17,683 0.09% 4,787,200
2007-08-01 2007-07-30 4.377 1,019,741 +23,578 0.09% 4,463,401
2007-07-30 2007-07-26 4.920 996,163 -188,622 0.10% 4,901,000
2007-07-27 2007-07-25 4.920 1,184,785 +35,366 0.12% 5,828,998
2007-07-26 2007-07-24 4.988 1,149,419 +23,578 0.12% 5,733,001
2007-07-25 2007-07-23 4.852 1,125,841 +5,895 0.11% 5,462,600
2007-07-24 2007-07-20 4.920 1,119,946 +29,472 0.11% 5,509,998
2007-07-23 2007-07-19 4.954 1,090,474 -23,578 0.11% 5,401,999
2007-07-19 2007-07-17 5.090 1,114,052 -23,578 0.11% 5,670,000
2007-07-17 2007-07-13 4.920 1,137,630 +47,156 0.11% 5,597,001
2007-07-16 2007-07-12 5.259 1,090,474 -5,895 0.11% 5,734,999
2007-07-13 2007-07-11 5.259 1,096,369 +100,206 0.11% 5,766,002
2007-07-12 2007-07-10 5.225 996,163 +23,578 0.10% 5,205,200
2007-07-11 2007-07-09 5.361 972,585 -76,628 0.10% 5,214,000
2007-07-05 2007-07-03 4.988 1,049,213 +47,156 0.11% 5,233,200
2007-07-04 2007-06-29 4.479 1,002,057 +64,839 0.10% 4,487,998
2007-07-03 2007-06-28 4.445 937,218 -5,895 0.09% 4,165,798
2007-06-29 2007-06-27 4.445 943,113 -23,578 0.10% 4,192,001
2007-06-28 2007-06-26 4.547 966,691 -17,683 0.10% 4,395,202
2007-06-27 2007-06-25 4.309 984,374 +5,894 0.10% 4,241,800
2007-06-26 2007-06-22 4.343 978,480 0.10% 4,249,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top