History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 6,750 | +0 | 0.00% | 15,120 |
| 2025-10-13 | 2025-10-09 | 2.330 | 6,750 | +0 | 0.00% | 15,728 |
| 2025-10-10 | 2025-10-08 | 1.970 | 6,750 | +0 | 0.00% | 13,298 |
| 2025-10-09 | 2025-10-06 | 1.930 | 6,750 | +0 | 0.00% | 13,028 |
| 2025-10-08 | 2025-10-03 | 1.620 | 6,750 | +0 | 0.00% | 10,935 |
| 2025-10-06 | 2025-10-02 | 1.650 | 6,750 | +0 | 0.00% | 11,138 |
| 2025-10-03 | 2025-09-30 | 1.620 | 6,750 | +0 | 0.00% | 10,935 |
| 2025-10-02 | 2025-09-29 | 1.580 | 6,750 | +0 | 0.00% | 10,665 |
| 2025-09-30 | 2025-09-26 | 1.540 | 6,750 | +0 | 0.00% | 10,395 |
| 2025-09-29 | 2025-09-25 | 1.520 | 6,750 | +0 | 0.00% | 10,260 |
| 2025-09-26 | 2025-09-24 | 1.520 | 6,750 | +0 | 0.00% | 10,260 |
| 2025-09-25 | 2025-09-23 | 1.510 | 6,750 | +0 | 0.00% | 10,192 |
| 2025-09-24 | 2025-09-22 | 1.560 | 6,750 | +0 | 0.00% | 10,530 |
| 2025-09-23 | 2025-09-19 | 1.510 | 6,750 | +0 | 0.00% | 10,192 |
| 2025-09-22 | 2025-09-18 | 1.520 | 6,750 | +0 | 0.00% | 10,260 |
| 2025-09-19 | 2025-09-17 | 1.540 | 6,750 | +0 | 0.00% | 10,395 |
| 2025-09-18 | 2025-09-16 | 1.590 | 6,750 | +0 | 0.00% | 10,732 |
| 2025-09-17 | 2025-09-15 | 1.590 | 6,750 | +0 | 0.00% | 10,732 |
| 2025-09-16 | 2025-09-12 | 1.620 | 6,750 | +0 | 0.00% | 10,935 |
| 2025-09-15 | 2025-09-11 | 1.590 | 6,750 | +0 | 0.00% | 10,732 |
| 2025-09-12 | 2025-09-10 | 1.590 | 6,750 | +0 | 0.00% | 10,732 |
| 2025-09-11 | 2025-09-09 | 1.620 | 6,750 | +0 | 0.00% | 10,935 |
| 2025-09-10 | 2025-09-08 | 1.590 | 6,750 | +0 | 0.00% | 10,732 |
| 2025-09-09 | 2025-09-05 | 1.590 | 6,750 | +0 | 0.00% | 10,732 |
| 2025-09-08 | 2025-09-04 | 1.500 | 6,750 | +0 | 0.00% | 10,125 |
| 2025-09-05 | 2025-09-03 | 1.610 | 6,750 | +0 | 0.00% | 10,868 |
| 2025-09-04 | 2025-09-02 | 1.670 | 6,750 | +0 | 0.00% | 11,272 |
| 2025-09-03 | 2025-09-01 | 1.680 | 6,750 | +0 | 0.00% | 11,340 |
| 2025-09-02 | 2025-08-29 | 1.700 | 6,750 | +0 | 0.00% | 11,475 |
| 2025-09-01 | 2025-08-28 | 1.570 | 6,750 | +0 | 0.00% | 10,598 |
| 2025-08-29 | 2025-08-27 | 1.620 | 6,750 | +0 | 0.00% | 10,935 |
| 2025-08-28 | 2025-08-26 | 1.540 | 6,750 | +0 | 0.00% | 10,395 |
| 2025-08-27 | 2025-08-25 | 1.620 | 6,750 | +0 | 0.00% | 10,935 |
| 2025-08-26 | 2025-08-22 | 1.590 | 6,750 | +0 | 0.00% | 10,732 |
| 2025-08-25 | 2025-08-21 | 1.610 | 6,750 | +0 | 0.00% | 10,868 |
| 2025-08-22 | 2025-08-20 | 1.560 | 6,750 | +0 | 0.00% | 10,530 |
| 2025-08-21 | 2025-08-19 | 1.540 | 6,750 | +0 | 0.00% | 10,395 |
| 2025-08-20 | 2025-08-18 | 1.570 | 6,750 | +0 | 0.00% | 10,598 |
| 2025-08-19 | 2025-08-15 | 1.540 | 6,750 | +0 | 0.00% | 10,395 |
| 2025-08-18 | 2025-08-14 | 1.600 | 6,750 | +0 | 0.00% | 10,800 |
| 2025-08-15 | 2025-08-13 | 1.530 | 6,750 | +0 | 0.00% | 10,328 |
| 2025-08-14 | 2025-08-12 | 1.480 | 6,750 | +0 | 0.00% | 9,990 |
| 2025-08-13 | 2025-08-11 | 1.470 | 6,750 | +0 | 0.00% | 9,922 |
| 2025-08-12 | 2025-08-08 | 1.420 | 6,750 | +0 | 0.00% | 9,585 |
| 2025-08-11 | 2025-08-07 | 1.390 | 6,750 | +0 | 0.00% | 9,382 |
| 2025-08-08 | 2025-08-06 | 1.410 | 6,750 | +0 | 0.00% | 9,518 |
| 2025-08-07 | 2025-08-05 | 1.410 | 6,750 | +0 | 0.00% | 9,518 |
| 2025-08-06 | 2025-08-04 | 1.450 | 6,750 | +0 | 0.00% | 9,788 |
| 2025-08-05 | 2025-08-01 | 1.320 | 6,750 | +0 | 0.00% | 8,910 |
| 2025-08-04 | 2025-07-31 | 1.310 | 6,750 | +0 | 0.00% | 8,842 |
| 2025-08-01 | 2025-07-30 | 1.360 | 6,750 | +0 | 0.00% | 9,180 |
| 2025-07-31 | 2025-07-29 | 1.360 | 6,750 | +0 | 0.00% | 9,180 |
| 2025-07-30 | 2025-07-28 | 1.300 | 6,750 | +0 | 0.00% | 8,775 |
| 2025-07-29 | 2025-07-25 | 1.290 | 6,750 | +0 | 0.00% | 8,708 |
| 2025-07-28 | 2025-07-24 | 1.270 | 6,750 | +0 | 0.00% | 8,572 |
| 2025-07-25 | 2025-07-23 | 1.270 | 6,750 | +0 | 0.00% | 8,572 |
| 2025-07-24 | 2025-07-22 | 1.250 | 6,750 | +0 | 0.00% | 8,438 |
| 2025-07-23 | 2025-07-21 | 1.230 | 6,750 | +0 | 0.00% | 8,302 |
| 2025-07-22 | 2025-07-18 | 1.180 | 6,750 | +0 | 0.00% | 7,965 |
| 2025-07-21 | 2025-07-17 | 1.180 | 6,750 | +0 | 0.00% | 7,965 |
| 2025-07-18 | 2025-07-16 | 1.170 | 6,750 | +0 | 0.00% | 7,897 |
| 2025-07-17 | 2025-07-15 | 1.200 | 6,750 | +0 | 0.00% | 8,100 |
| 2025-07-16 | 2025-07-14 | 1.200 | 6,750 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 1.230 | 6,750 | +0 | 0.00% | 8,302 |
| 2025-07-14 | 2025-07-10 | 1.220 | 6,750 | +0 | 0.00% | 8,235 |
| 2025-07-11 | 2025-07-09 | 1.180 | 6,750 | +0 | 0.00% | 7,965 |
| 2025-07-10 | 2025-07-08 | 1.170 | 6,750 | +0 | 0.00% | 7,897 |
| 2025-07-09 | 2025-07-07 | 1.180 | 6,750 | +0 | 0.00% | 7,965 |
| 2025-07-08 | 2025-07-04 | 1.210 | 6,750 | +0 | 0.00% | 8,168 |
| 2025-07-07 | 2025-07-03 | 1.210 | 6,750 | +0 | 0.00% | 8,168 |
| 2025-07-04 | 2025-07-02 | 1.220 | 6,750 | +0 | 0.00% | 8,235 |
| 2025-07-03 | 2025-06-30 | 1.230 | 6,750 | +0 | 0.00% | 8,302 |
| 2025-07-02 | 2025-06-27 | 1.240 | 6,750 | +0 | 0.00% | 8,370 |
| 2025-06-30 | 2025-06-26 | 1.250 | 6,750 | +0 | 0.00% | 8,438 |
| 2025-06-27 | 2025-06-25 | 1.200 | 6,750 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 1.200 | 6,750 | +0 | 0.00% | 8,100 |
| 2025-06-25 | 2025-06-23 | 1.290 | 6,750 | +0 | 0.00% | 8,708 |
| 2025-06-24 | 2025-06-20 | 1.270 | 6,750 | +0 | 0.00% | 8,572 |
| 2025-06-23 | 2025-06-19 | 1.310 | 6,750 | +0 | 0.00% | 8,842 |
| 2025-06-20 | 2025-06-18 | 1.350 | 6,750 | +0 | 0.00% | 9,112 |
| 2025-06-19 | 2025-06-17 | 1.340 | 6,750 | +0 | 0.00% | 9,045 |
| 2025-06-18 | 2025-06-16 | 1.380 | 6,750 | +0 | 0.00% | 9,315 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,750 | +0 | 0.00% | 9,518 |
| 2025-06-16 | 2025-06-12 | 1.360 | 6,750 | +0 | 0.00% | 9,180 |
| 2025-06-13 | 2025-06-11 | 1.320 | 6,750 | +0 | 0.00% | 8,910 |
| 2025-06-12 | 2025-06-10 | 1.320 | 6,750 | +0 | 0.00% | 8,910 |
| 2025-06-11 | 2025-06-09 | 1.300 | 6,750 | +0 | 0.00% | 8,775 |
| 2025-06-10 | 2025-06-06 | 1.350 | 6,750 | +0 | 0.00% | 9,112 |
| 2025-06-09 | 2025-06-05 | 1.410 | 6,750 | +0 | 0.00% | 9,518 |
| 2025-06-06 | 2025-06-04 | 1.250 | 6,750 | +0 | 0.00% | 8,438 |
| 2025-06-05 | 2025-06-03 | 1.280 | 6,750 | +0 | 0.00% | 8,640 |
| 2025-06-04 | 2025-06-02 | 1.310 | 6,750 | +0 | 0.00% | 8,842 |
| 2025-06-03 | 2025-05-30 | 1.220 | 6,750 | +0 | 0.00% | 8,235 |
| 2025-06-02 | 2025-05-29 | 1.220 | 6,750 | +0 | 0.00% | 8,235 |
| 2025-05-30 | 2025-05-28 | 1.220 | 6,750 | +0 | 0.00% | 8,235 |
| 2025-05-29 | 2025-05-27 | 1.200 | 6,750 | +0 | 0.00% | 8,100 |
| 2025-05-28 | 2025-05-26 | 1.180 | 6,750 | +0 | 0.00% | 7,965 |
| 2025-05-27 | 2025-05-23 | 1.140 | 6,750 | +0 | 0.00% | 7,695 |
| 2025-05-26 | 2025-05-22 | 1.120 | 6,750 | +0 | 0.00% | 7,560 |
| 2025-05-23 | 2025-05-21 | 1.120 | 6,750 | +0 | 0.00% | 7,560 |
| 2025-05-22 | 2025-05-20 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-21 | 2025-05-19 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-20 | 2025-05-16 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-19 | 2025-05-15 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-16 | 2025-05-14 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-15 | 2025-05-13 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-14 | 2025-05-12 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-13 | 2025-05-09 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-12 | 2025-05-08 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-09 | 2025-05-07 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-08 | 2025-05-06 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-07 | 2025-05-02 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-06 | 2025-04-30 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-05-02 | 2025-04-29 | 1.090 | 6,750 | +0 | 0.00% | 7,358 |
| 2025-04-30 | 2025-04-28 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-04-29 | 2025-04-25 | 1.080 | 6,750 | +0 | 0.00% | 7,290 |
| 2025-04-28 | 2025-04-24 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-04-25 | 2025-04-23 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-04-24 | 2025-04-22 | 1.170 | 6,750 | +0 | 0.00% | 7,897 |
| 2025-04-23 | 2025-04-17 | 1.200 | 6,750 | +0 | 0.00% | 8,100 |
| 2025-04-22 | 2025-04-16 | 1.120 | 6,750 | +0 | 0.00% | 7,560 |
| 2025-04-17 | 2025-04-15 | 1.100 | 6,750 | +0 | 0.00% | 7,425 |
| 2025-04-16 | 2025-04-14 | 1.030 | 6,750 | +0 | 0.00% | 6,952 |
| 2025-04-15 | 2025-04-11 | 1.010 | 6,750 | +0 | 0.00% | 6,818 |
| 2025-04-14 | 2025-04-10 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2025-04-11 | 2025-04-09 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2025-04-10 | 2025-04-08 | 0.980 | 6,750 | +0 | 0.00% | 6,615 |
| 2025-04-09 | 2025-04-07 | 0.980 | 6,750 | +0 | 0.00% | 6,615 |
| 2025-04-08 | 2025-04-03 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-04-07 | 2025-04-02 | 1.080 | 6,750 | +0 | 0.00% | 7,290 |
| 2025-04-03 | 2025-04-01 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-04-02 | 2025-03-31 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-04-01 | 2025-03-28 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-03-31 | 2025-03-27 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-03-28 | 2025-03-26 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-03-27 | 2025-03-25 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-03-26 | 2025-03-24 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-03-25 | 2025-03-21 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-03-24 | 2025-03-20 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-03-21 | 2025-03-19 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-03-20 | 2025-03-18 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-03-19 | 2025-03-17 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-03-18 | 2025-03-14 | 1.070 | 6,750 | +0 | 0.00% | 7,222 |
| 2025-03-17 | 2025-03-13 | 1.040 | 6,750 | +0 | 0.00% | 7,020 |
| 2025-03-14 | 2025-03-12 | 1.040 | 6,750 | +0 | 0.00% | 7,020 |
| 2025-03-13 | 2025-03-11 | 1.020 | 6,750 | +0 | 0.00% | 6,885 |
| 2025-03-12 | 2025-03-10 | 1.040 | 6,750 | +0 | 0.00% | 7,020 |
| 2025-03-11 | 2025-03-07 | 1.050 | 6,750 | +0 | 0.00% | 7,088 |
| 2025-03-10 | 2025-03-06 | 1.050 | 6,750 | +0 | 0.00% | 7,088 |
| 2025-03-07 | 2025-03-05 | 1.030 | 6,750 | +0 | 0.00% | 6,952 |
| 2025-03-06 | 2025-03-04 | 1.030 | 6,750 | +0 | 0.00% | 6,952 |
| 2025-03-05 | 2025-03-03 | 1.030 | 6,750 | +0 | 0.00% | 6,952 |
| 2025-03-04 | 2025-02-28 | 1.030 | 6,750 | +0 | 0.00% | 6,952 |
| 2025-03-03 | 2025-02-27 | 1.030 | 6,750 | +0 | 0.00% | 6,952 |
| 2025-02-28 | 2025-02-26 | 1.040 | 6,750 | +0 | 0.00% | 7,020 |
| 2025-02-27 | 2025-02-25 | 1.040 | 6,750 | +0 | 0.00% | 7,020 |
| 2025-02-26 | 2025-02-24 | 1.010 | 6,750 | +0 | 0.00% | 6,818 |
| 2025-02-25 | 2025-02-21 | 1.020 | 6,750 | +0 | 0.00% | 6,885 |
| 2025-02-24 | 2025-02-20 | 1.050 | 6,750 | +0 | 0.00% | 7,088 |
| 2025-02-21 | 2025-02-19 | 1.030 | 6,750 | +0 | 0.00% | 6,952 |
| 2025-02-20 | 2025-02-18 | 1.020 | 6,750 | +0 | 0.00% | 6,885 |
| 2025-02-19 | 2025-02-17 | 1.020 | 6,750 | +0 | 0.00% | 6,885 |
| 2025-02-18 | 2025-02-14 | 1.030 | 6,750 | +0 | 0.00% | 6,952 |
| 2025-02-17 | 2025-02-13 | 1.010 | 6,750 | +0 | 0.00% | 6,818 |
| 2025-02-14 | 2025-02-12 | 1.010 | 6,750 | +0 | 0.00% | 6,818 |
| 2025-02-13 | 2025-02-11 | 0.990 | 6,750 | +0 | 0.00% | 6,682 |
| 2025-02-12 | 2025-02-10 | 0.990 | 6,750 | +0 | 0.00% | 6,682 |
| 2025-02-11 | 2025-02-07 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-02-10 | 2025-02-06 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2025-02-07 | 2025-02-05 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2025-02-06 | 2025-02-04 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2025-02-05 | 2025-02-03 | 0.940 | 6,750 | +0 | 0.00% | 6,345 |
| 2025-02-04 | 2025-01-28 | 0.940 | 6,750 | +0 | 0.00% | 6,345 |
| 2025-02-03 | 2025-01-24 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-01-27 | 2025-01-23 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-01-24 | 2025-01-22 | 0.940 | 6,750 | +0 | 0.00% | 6,345 |
| 2025-01-23 | 2025-01-21 | 0.940 | 6,750 | +0 | 0.00% | 6,345 |
| 2025-01-22 | 2025-01-20 | 0.940 | 6,750 | +0 | 0.00% | 6,345 |
| 2025-01-21 | 2025-01-17 | 0.940 | 6,750 | +0 | 0.00% | 6,345 |
| 2025-01-20 | 2025-01-16 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-01-17 | 2025-01-15 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-01-16 | 2025-01-14 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-01-15 | 2025-01-13 | 0.930 | 6,750 | +0 | 0.00% | 6,278 |
| 2025-01-14 | 2025-01-10 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-01-13 | 2025-01-09 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-01-10 | 2025-01-08 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-01-09 | 2025-01-07 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-01-08 | 2025-01-06 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-01-07 | 2025-01-03 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-01-06 | 2025-01-02 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-01-03 | 2024-12-31 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2025-01-02 | 2024-12-27 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2024-12-30 | 2024-12-24 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2024-12-27 | 2024-12-20 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2024-12-23 | 2024-12-19 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2024-12-20 | 2024-12-18 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2024-12-19 | 2024-12-17 | 0.930 | 6,750 | +0 | 0.00% | 6,278 |
| 2024-12-18 | 2024-12-16 | 0.920 | 6,750 | +0 | 0.00% | 6,210 |
| 2024-12-17 | 2024-12-13 | 0.920 | 6,750 | +0 | 0.00% | 6,210 |
| 2024-12-16 | 2024-12-12 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2024-12-13 | 2024-12-11 | 0.970 | 6,750 | +0 | 0.00% | 6,548 |
| 2024-12-12 | 2024-12-10 | 0.970 | 6,750 | +0 | 0.00% | 6,548 |
| 2024-12-11 | 2024-12-09 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2024-12-09 | 2024-12-05 | 0.980 | 6,750 | +0 | 0.00% | 6,615 |
| 2024-12-06 | 2024-12-04 | 0.980 | 6,750 | +0 | 0.00% | 6,615 |
| 2024-12-05 | 2024-12-03 | 1.000 | 6,750 | +0 | 0.00% | 6,750 |
| 2024-12-04 | 2024-12-02 | 0.990 | 6,750 | +0 | 0.00% | 6,682 |
| 2024-12-03 | 2024-11-29 | 0.990 | 6,750 | +0 | 0.00% | 6,682 |
| 2024-12-02 | 2024-11-28 | 0.970 | 6,750 | +0 | 0.00% | 6,548 |
| 2024-11-29 | 2024-11-27 | 0.970 | 6,750 | +0 | 0.00% | 6,548 |
| 2024-11-28 | 2024-11-26 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2024-11-27 | 2024-11-25 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2024-11-26 | 2024-11-22 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2024-11-25 | 2024-11-21 | 0.980 | 6,750 | +0 | 0.00% | 6,615 |
| 2024-11-22 | 2024-11-20 | 1.216 | 6,750 | +0 | 0.00% | 8,208 |
| 2024-11-21 | 2024-11-19 | 1.205 | 6,750 | +700 | 0.00% | 8,133 |
| 2024-11-20 | 2024-11-18 | 1.194 | 6,050 | +0 | 0.00% | 7,222 |
| 2024-11-19 | 2024-11-15 | 1.194 | 6,050 | +0 | 0.00% | 7,222 |
| 2024-11-18 | 2024-11-14 | 1.194 | 6,050 | +0 | 0.00% | 7,222 |
| 2024-11-15 | 2024-11-13 | 1.194 | 6,050 | +0 | 0.00% | 7,222 |
| 2024-11-14 | 2024-11-12 | 1.149 | 6,050 | +0 | 0.00% | 6,952 |
| 2024-11-13 | 2024-11-11 | 1.216 | 6,050 | +0 | 0.00% | 7,357 |
| 2024-11-12 | 2024-11-08 | 1.216 | 6,050 | +0 | 0.00% | 7,357 |
| 2024-11-11 | 2024-11-07 | 1.216 | 6,050 | +0 | 0.00% | 7,357 |
| 2024-11-08 | 2024-11-06 | 1.194 | 6,050 | +0 | 0.00% | 7,222 |
| 2024-11-07 | 2024-11-05 | 1.216 | 6,050 | +0 | 0.00% | 7,357 |
| 2024-11-06 | 2024-11-04 | 1.216 | 6,050 | +0 | 0.00% | 7,357 |
| 2024-11-05 | 2024-11-01 | 1.216 | 6,050 | +0 | 0.00% | 7,357 |
| 2024-11-04 | 2024-10-31 | 1.205 | 6,050 | +0 | 0.00% | 7,290 |
| 2024-11-01 | 2024-10-30 | 1.205 | 6,050 | +0 | 0.00% | 7,290 |
| 2024-10-31 | 2024-10-29 | 1.205 | 6,050 | +0 | 0.00% | 7,290 |
| 2024-10-30 | 2024-10-28 | 1.205 | 6,050 | +0 | 0.00% | 7,290 |
| 2024-10-29 | 2024-10-25 | 1.205 | 6,050 | +0 | 0.00% | 7,290 |
| 2024-10-28 | 2024-10-24 | 1.205 | 6,050 | +0 | 0.00% | 7,290 |
| 2024-10-25 | 2024-10-23 | 1.194 | 6,050 | +0 | 0.00% | 7,222 |
| 2024-10-24 | 2024-10-22 | 1.171 | 6,050 | +0 | 0.00% | 7,087 |
| 2024-10-23 | 2024-10-21 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-10-22 | 2024-10-18 | 1.205 | 6,050 | +0 | 0.00% | 7,290 |
| 2024-10-21 | 2024-10-17 | 1.227 | 6,050 | +0 | 0.00% | 7,425 |
| 2024-10-18 | 2024-10-16 | 1.227 | 6,050 | +0 | 0.00% | 7,425 |
| 2024-10-17 | 2024-10-15 | 1.194 | 6,050 | +0 | 0.00% | 7,222 |
| 2024-10-16 | 2024-10-14 | 1.160 | 6,050 | +0 | 0.00% | 7,020 |
| 2024-10-15 | 2024-10-10 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-10-14 | 2024-10-09 | 1.171 | 6,050 | +0 | 0.00% | 7,087 |
| 2024-10-10 | 2024-10-08 | 1.194 | 6,050 | +0 | 0.00% | 7,222 |
| 2024-10-09 | 2024-10-07 | 1.250 | 6,050 | +0 | 0.00% | 7,560 |
| 2024-10-08 | 2024-10-04 | 1.194 | 6,050 | +0 | 0.00% | 7,222 |
| 2024-10-07 | 2024-10-03 | 1.149 | 6,050 | +0 | 0.00% | 6,952 |
| 2024-10-04 | 2024-10-02 | 1.171 | 6,050 | +0 | 0.00% | 7,087 |
| 2024-10-03 | 2024-09-30 | 1.160 | 6,050 | +0 | 0.00% | 7,020 |
| 2024-10-02 | 2024-09-27 | 1.138 | 6,050 | +0 | 0.00% | 6,885 |
| 2024-09-30 | 2024-09-26 | 1.138 | 6,050 | +0 | 0.00% | 6,885 |
| 2024-09-27 | 2024-09-25 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-09-26 | 2024-09-24 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2024-09-25 | 2024-09-23 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2024-09-24 | 2024-09-20 | 1.082 | 6,050 | +0 | 0.00% | 6,547 |
| 2024-09-23 | 2024-09-19 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-09-20 | 2024-09-17 | 1.038 | 6,050 | +0 | 0.00% | 6,277 |
| 2024-09-19 | 2024-09-16 | 1.038 | 6,050 | +0 | 0.00% | 6,277 |
| 2024-09-17 | 2024-09-13 | 1.038 | 6,050 | +0 | 0.00% | 6,277 |
| 2024-09-16 | 2024-09-12 | 1.038 | 6,050 | +0 | 0.00% | 6,277 |
| 2024-09-13 | 2024-09-11 | 1.026 | 6,050 | +0 | 0.00% | 6,210 |
| 2024-09-12 | 2024-09-10 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-09-11 | 2024-09-09 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-09-10 | 2024-09-05 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-09-09 | 2024-09-04 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-09-05 | 2024-09-03 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-09-04 | 2024-09-02 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-09-03 | 2024-08-30 | 1.038 | 6,050 | +0 | 0.00% | 6,277 |
| 2024-09-02 | 2024-08-29 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-08-30 | 2024-08-28 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-08-29 | 2024-08-27 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-08-28 | 2024-08-26 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-08-27 | 2024-08-23 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-08-26 | 2024-08-22 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-08-23 | 2024-08-21 | 1.082 | 6,050 | +0 | 0.00% | 6,547 |
| 2024-08-22 | 2024-08-20 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2024-08-21 | 2024-08-19 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-08-20 | 2024-08-16 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-08-19 | 2024-08-15 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-08-16 | 2024-08-14 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-08-15 | 2024-08-13 | 1.116 | 6,050 | +0 | 0.00% | 6,750 |
| 2024-08-14 | 2024-08-12 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-08-13 | 2024-08-09 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-08-12 | 2024-08-08 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-08-09 | 2024-08-07 | 1.116 | 6,050 | +0 | 0.00% | 6,750 |
| 2024-08-08 | 2024-08-06 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2024-08-07 | 2024-08-05 | 1.082 | 6,050 | +0 | 0.00% | 6,547 |
| 2024-08-06 | 2024-08-02 | 1.127 | 6,050 | +0 | 0.00% | 6,817 |
| 2024-08-05 | 2024-08-01 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-08-02 | 2024-07-31 | 1.116 | 6,050 | +0 | 0.00% | 6,750 |
| 2024-08-01 | 2024-07-30 | 1.116 | 6,050 | +0 | 0.00% | 6,750 |
| 2024-07-31 | 2024-07-29 | 1.116 | 6,050 | +0 | 0.00% | 6,750 |
| 2024-07-30 | 2024-07-26 | 1.116 | 6,050 | +0 | 0.00% | 6,750 |
| 2024-07-29 | 2024-07-25 | 1.127 | 6,050 | +0 | 0.00% | 6,817 |
| 2024-07-26 | 2024-07-24 | 1.160 | 6,050 | +0 | 0.00% | 7,020 |
| 2024-07-25 | 2024-07-23 | 1.160 | 6,050 | +0 | 0.00% | 7,020 |
| 2024-07-24 | 2024-07-22 | 1.160 | 6,050 | +0 | 0.00% | 7,020 |
| 2024-07-23 | 2024-07-19 | 1.160 | 6,050 | +0 | 0.00% | 7,020 |
| 2024-07-22 | 2024-07-18 | 1.171 | 6,050 | +0 | 0.00% | 7,087 |
| 2024-07-19 | 2024-07-17 | 1.171 | 6,050 | +0 | 0.00% | 7,087 |
| 2024-07-18 | 2024-07-16 | 1.194 | 6,050 | +0 | 0.00% | 7,222 |
| 2024-07-17 | 2024-07-15 | 1.227 | 6,050 | +0 | 0.00% | 7,425 |
| 2024-07-16 | 2024-07-12 | 1.227 | 6,050 | +0 | 0.00% | 7,425 |
| 2024-07-15 | 2024-07-11 | 1.227 | 6,050 | +0 | 0.00% | 7,425 |
| 2024-07-12 | 2024-07-10 | 1.227 | 6,050 | +0 | 0.00% | 7,425 |
| 2024-07-11 | 2024-07-09 | 1.227 | 6,050 | +0 | 0.00% | 7,425 |
| 2024-07-10 | 2024-07-08 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-07-09 | 2024-07-05 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-07-08 | 2024-07-04 | 1.216 | 6,050 | +0 | 0.00% | 7,357 |
| 2024-07-05 | 2024-07-03 | 1.216 | 6,050 | +0 | 0.00% | 7,357 |
| 2024-07-04 | 2024-07-02 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-07-03 | 2024-06-28 | 1.171 | 6,050 | +0 | 0.00% | 7,087 |
| 2024-07-02 | 2024-06-27 | 1.171 | 6,050 | +0 | 0.00% | 7,087 |
| 2024-06-28 | 2024-06-26 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-06-27 | 2024-06-25 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-06-26 | 2024-06-24 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-06-25 | 2024-06-21 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-06-24 | 2024-06-20 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-06-21 | 2024-06-19 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-06-20 | 2024-06-18 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-06-19 | 2024-06-17 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-06-18 | 2024-06-14 | 1.183 | 6,050 | +0 | 0.00% | 7,155 |
| 2024-06-17 | 2024-06-13 | 1.160 | 6,050 | +0 | 0.00% | 7,020 |
| 2024-06-14 | 2024-06-12 | 1.238 | 6,050 | +0 | 0.00% | 7,492 |
| 2024-06-13 | 2024-06-11 | 1.283 | 6,050 | +0 | 0.00% | 7,762 |
| 2024-06-12 | 2024-06-07 | 1.283 | 6,050 | +0 | 0.00% | 7,762 |
| 2024-06-11 | 2024-06-06 | 1.283 | 6,050 | +0 | 0.00% | 7,762 |
| 2024-06-07 | 2024-06-05 | 1.283 | 6,050 | +0 | 0.00% | 7,762 |
| 2024-06-06 | 2024-06-04 | 1.283 | 6,050 | +0 | 0.00% | 7,762 |
| 2024-06-05 | 2024-06-03 | 1.328 | 6,050 | +0 | 0.00% | 8,032 |
| 2024-06-04 | 2024-05-31 | 1.328 | 6,050 | +0 | 0.00% | 8,032 |
| 2024-06-03 | 2024-05-30 | 1.328 | 6,050 | +0 | 0.00% | 8,032 |
| 2024-05-31 | 2024-05-29 | 1.316 | 6,050 | +0 | 0.00% | 7,965 |
| 2024-05-30 | 2024-05-28 | 1.316 | 6,050 | +0 | 0.00% | 7,965 |
| 2024-05-29 | 2024-05-27 | 1.294 | 6,050 | +0 | 0.00% | 7,830 |
| 2024-05-28 | 2024-05-24 | 1.294 | 6,050 | +0 | 0.00% | 7,830 |
| 2024-05-27 | 2024-05-23 | 1.305 | 6,050 | +0 | 0.00% | 7,897 |
| 2024-05-24 | 2024-05-22 | 1.328 | 6,050 | +0 | 0.00% | 8,032 |
| 2024-05-23 | 2024-05-21 | 1.328 | 6,050 | +0 | 0.00% | 8,032 |
| 2024-05-22 | 2024-05-20 | 1.372 | 6,050 | +0 | 0.00% | 8,302 |
| 2024-05-21 | 2024-05-17 | 1.328 | 6,050 | +0 | 0.00% | 8,032 |
| 2024-05-20 | 2024-05-16 | 1.328 | 6,050 | +0 | 0.00% | 8,032 |
| 2024-05-17 | 2024-05-14 | 1.328 | 6,050 | +0 | 0.00% | 8,032 |
| 2024-05-16 | 2024-05-13 | 1.328 | 6,050 | +0 | 0.00% | 8,032 |
| 2024-05-14 | 2024-05-10 | 1.328 | 6,050 | +0 | 0.00% | 8,032 |
| 2024-05-13 | 2024-05-09 | 1.339 | 6,050 | +0 | 0.00% | 8,100 |
| 2024-05-10 | 2024-05-08 | 1.316 | 6,050 | +0 | 0.00% | 7,965 |
| 2024-05-09 | 2024-05-07 | 1.316 | 6,050 | +0 | 0.00% | 7,965 |
| 2024-05-08 | 2024-05-06 | 1.316 | 6,050 | +0 | 0.00% | 7,965 |
| 2024-05-07 | 2024-05-03 | 1.316 | 6,050 | +0 | 0.00% | 7,965 |
| 2024-05-06 | 2024-05-02 | 1.316 | 6,050 | +0 | 0.00% | 7,965 |
| 2024-05-03 | 2024-04-30 | 1.316 | 6,050 | +0 | 0.00% | 7,965 |
| 2024-05-02 | 2024-04-29 | 1.294 | 6,050 | +0 | 0.00% | 7,830 |
| 2024-04-30 | 2024-04-26 | 1.294 | 6,050 | +0 | 0.00% | 7,830 |
| 2024-04-29 | 2024-04-25 | 1.272 | 6,050 | +0 | 0.00% | 7,695 |
| 2024-04-26 | 2024-04-24 | 1.272 | 6,050 | +0 | 0.00% | 7,695 |
| 2024-04-25 | 2024-04-23 | 1.261 | 6,050 | +0 | 0.00% | 7,627 |
| 2024-04-24 | 2024-04-22 | 1.283 | 6,050 | +0 | 0.00% | 7,762 |
| 2024-04-23 | 2024-04-19 | 1.283 | 6,050 | +0 | 0.00% | 7,762 |
| 2024-04-22 | 2024-04-18 | 1.283 | 6,050 | +0 | 0.00% | 7,762 |
| 2024-04-19 | 2024-04-17 | 1.272 | 6,050 | +0 | 0.00% | 7,695 |
| 2024-04-18 | 2024-04-16 | 1.272 | 6,050 | +0 | 0.00% | 7,695 |
| 2024-04-17 | 2024-04-15 | 1.283 | 6,050 | +0 | 0.00% | 7,762 |
| 2024-04-16 | 2024-04-12 | 1.305 | 6,050 | +0 | 0.00% | 7,897 |
| 2024-04-15 | 2024-04-11 | 1.283 | 6,050 | +0 | 0.00% | 7,762 |
| 2024-04-12 | 2024-04-10 | 1.272 | 6,050 | +0 | 0.00% | 7,695 |
| 2024-04-11 | 2024-04-09 | 1.272 | 6,050 | +0 | 0.00% | 7,695 |
| 2024-04-10 | 2024-04-08 | 1.160 | 6,050 | +0 | 0.00% | 7,020 |
| 2024-04-09 | 2024-04-05 | 1.138 | 6,050 | +0 | 0.00% | 6,885 |
| 2024-04-08 | 2024-04-03 | 1.116 | 6,050 | +0 | 0.00% | 6,750 |
| 2024-04-05 | 2024-04-02 | 1.116 | 6,050 | +0 | 0.00% | 6,750 |
| 2024-04-03 | 2024-03-28 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-04-02 | 2024-03-27 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-03-28 | 2024-03-26 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-03-27 | 2024-03-25 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-03-26 | 2024-03-22 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-03-25 | 2024-03-21 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-03-22 | 2024-03-20 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2024-03-21 | 2024-03-19 | 1.116 | 6,050 | +0 | 0.00% | 6,750 |
| 2024-03-20 | 2024-03-18 | 1.138 | 6,050 | +0 | 0.00% | 6,885 |
| 2024-03-19 | 2024-03-15 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2024-03-18 | 2024-03-14 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-03-15 | 2024-03-13 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-03-14 | 2024-03-12 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-03-13 | 2024-03-11 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-03-12 | 2024-03-08 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-03-11 | 2024-03-07 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-03-08 | 2024-03-06 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-03-07 | 2024-03-05 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-03-06 | 2024-03-04 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-03-05 | 2024-03-01 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-03-04 | 2024-02-29 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-03-01 | 2024-02-28 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-02-29 | 2024-02-27 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-02-28 | 2024-02-26 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-02-27 | 2024-02-23 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-02-26 | 2024-02-22 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-02-23 | 2024-02-21 | 1.105 | 6,050 | +0 | 0.00% | 6,682 |
| 2024-02-22 | 2024-02-20 | 1.138 | 6,050 | +0 | 0.00% | 6,885 |
| 2024-02-21 | 2024-02-19 | 1.138 | 6,050 | +0 | 0.00% | 6,885 |
| 2024-02-20 | 2024-02-16 | 1.138 | 6,050 | +0 | 0.00% | 6,885 |
| 2024-02-19 | 2024-02-15 | 1.038 | 6,050 | +0 | 0.00% | 6,277 |
| 2024-02-16 | 2024-02-14 | 1.038 | 6,050 | +0 | 0.00% | 6,277 |
| 2024-02-15 | 2024-02-09 | 1.038 | 6,050 | +0 | 0.00% | 6,277 |
| 2024-02-14 | 2024-02-07 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-02-08 | 2024-02-06 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-02-07 | 2024-02-05 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2024-02-06 | 2024-02-02 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-02-05 | 2024-02-01 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-02-02 | 2024-01-31 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-02-01 | 2024-01-30 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-01-31 | 2024-01-29 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-01-30 | 2024-01-26 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-01-29 | 2024-01-25 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-01-26 | 2024-01-24 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-01-25 | 2024-01-23 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-01-24 | 2024-01-22 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-01-23 | 2024-01-19 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-01-22 | 2024-01-18 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-01-19 | 2024-01-17 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-01-18 | 2024-01-16 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-01-17 | 2024-01-15 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-01-16 | 2024-01-12 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-01-15 | 2024-01-11 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2024-01-12 | 2024-01-10 | 1.082 | 6,050 | +0 | 0.00% | 6,547 |
| 2024-01-11 | 2024-01-09 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-01-10 | 2024-01-08 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-01-09 | 2024-01-05 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-01-08 | 2024-01-04 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-01-05 | 2024-01-03 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-01-04 | 2024-01-02 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-01-03 | 2023-12-29 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2024-01-02 | 2023-12-28 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2023-12-29 | 2023-12-27 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2023-12-28 | 2023-12-22 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2023-12-27 | 2023-12-21 | 1.060 | 6,050 | +0 | 0.00% | 6,412 |
| 2023-12-22 | 2023-12-20 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2023-12-21 | 2023-12-19 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2023-12-20 | 2023-12-18 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2023-12-19 | 2023-12-15 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2023-12-18 | 2023-12-14 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2023-12-15 | 2023-12-13 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2023-12-14 | 2023-12-12 | 1.049 | 6,050 | +0 | 0.00% | 6,345 |
| 2023-12-13 | 2023-12-11 | 1.038 | 6,050 | +0 | 0.00% | 6,277 |
| 2023-12-12 | 2023-12-08 | 1.038 | 6,050 | +0 | 0.00% | 6,277 |
| 2023-12-11 | 2023-12-07 | 1.038 | 6,050 | +0 | 0.00% | 6,277 |
| 2023-12-08 | 2023-12-06 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2023-12-07 | 2023-12-05 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2023-12-06 | 2023-12-04 | 1.116 | 6,050 | +0 | 0.00% | 6,750 |
| 2023-12-05 | 2023-12-01 | 1.127 | 6,050 | +0 | 0.00% | 6,817 |
| 2023-12-04 | 2023-11-30 | 1.127 | 6,050 | +0 | 0.00% | 6,817 |
| 2023-12-01 | 2023-11-29 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2023-11-30 | 2023-11-28 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2023-11-29 | 2023-11-27 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2023-11-28 | 2023-11-24 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2023-11-27 | 2023-11-23 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2023-11-24 | 2023-11-22 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2023-11-23 | 2023-11-21 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2023-11-22 | 2023-11-20 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2023-11-21 | 2023-11-17 | 1.071 | 6,050 | +0 | 0.00% | 6,480 |
| 2023-11-20 | 2023-11-16 | 1.093 | 6,050 | +0 | 0.00% | 6,615 |
| 2023-11-17 | 2023-11-15 | 1.350 | 6,050 | +0 | 0.00% | 8,167 |
| 2023-11-16 | 2023-11-14 | 1.301 | 6,050 | +550 | 0.00% | 7,870 |
| 2023-11-15 | 2023-11-13 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-11-14 | 2023-11-10 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-11-13 | 2023-11-09 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-11-10 | 2023-11-08 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-11-09 | 2023-11-07 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-11-08 | 2023-11-06 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-11-07 | 2023-11-03 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-11-06 | 2023-11-02 | 1.264 | 5,500 | +0 | 0.00% | 6,952 |
| 2023-11-03 | 2023-11-01 | 1.215 | 5,500 | +0 | 0.00% | 6,682 |
| 2023-11-02 | 2023-10-31 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-11-01 | 2023-10-30 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-10-31 | 2023-10-27 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-10-30 | 2023-10-26 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-10-27 | 2023-10-25 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-10-26 | 2023-10-24 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-10-25 | 2023-10-20 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-10-24 | 2023-10-19 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-10-20 | 2023-10-18 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-10-19 | 2023-10-17 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-10-18 | 2023-10-16 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-10-17 | 2023-10-13 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-10-16 | 2023-10-12 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-10-13 | 2023-10-11 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-10-12 | 2023-10-10 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-10-11 | 2023-10-09 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-10-10 | 2023-10-06 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-10-09 | 2023-10-05 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-10-06 | 2023-10-04 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-10-05 | 2023-10-03 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-10-04 | 2023-09-29 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-10-03 | 2023-09-28 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-09-29 | 2023-09-27 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-09-28 | 2023-09-26 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-09-27 | 2023-09-25 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-09-26 | 2023-09-22 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-09-25 | 2023-09-21 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-09-22 | 2023-09-20 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-09-21 | 2023-09-19 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-09-20 | 2023-09-18 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-09-19 | 2023-09-15 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-09-18 | 2023-09-14 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-09-15 | 2023-09-13 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-09-14 | 2023-09-12 | 1.276 | 5,500 | +0 | 0.00% | 7,020 |
| 2023-09-13 | 2023-09-11 | 1.276 | 5,500 | +0 | 0.00% | 7,020 |
| 2023-09-12 | 2023-09-07 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-09-11 | 2023-09-06 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-09-07 | 2023-09-05 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-09-06 | 2023-09-04 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-09-05 | 2023-08-31 | 1.374 | 5,500 | +0 | 0.00% | 7,560 |
| 2023-09-04 | 2023-08-30 | 1.374 | 5,500 | +0 | 0.00% | 7,560 |
| 2023-08-31 | 2023-08-29 | 1.374 | 5,500 | +0 | 0.00% | 7,560 |
| 2023-08-30 | 2023-08-28 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-08-29 | 2023-08-25 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-08-28 | 2023-08-24 | 1.338 | 5,500 | +0 | 0.00% | 7,357 |
| 2023-08-25 | 2023-08-23 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-08-24 | 2023-08-22 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-08-23 | 2023-08-21 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-08-22 | 2023-08-18 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-08-21 | 2023-08-17 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-08-18 | 2023-08-16 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-08-17 | 2023-08-15 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-08-16 | 2023-08-14 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-08-15 | 2023-08-11 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-08-14 | 2023-08-10 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-08-11 | 2023-08-09 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-08-10 | 2023-08-08 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-08-09 | 2023-08-07 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-08-08 | 2023-08-04 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-08-07 | 2023-08-03 | 1.264 | 5,500 | +0 | 0.00% | 6,952 |
| 2023-08-04 | 2023-08-02 | 1.264 | 5,500 | +0 | 0.00% | 6,952 |
| 2023-08-03 | 2023-08-01 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-08-02 | 2023-07-31 | 1.399 | 5,500 | +0 | 0.00% | 7,695 |
| 2023-08-01 | 2023-07-28 | 1.411 | 5,500 | +0 | 0.00% | 7,762 |
| 2023-07-31 | 2023-07-27 | 1.411 | 5,500 | +0 | 0.00% | 7,762 |
| 2023-07-28 | 2023-07-26 | 1.411 | 5,500 | +0 | 0.00% | 7,762 |
| 2023-07-27 | 2023-07-25 | 1.411 | 5,500 | +0 | 0.00% | 7,762 |
| 2023-07-26 | 2023-07-24 | 1.411 | 5,500 | +0 | 0.00% | 7,762 |
| 2023-07-25 | 2023-07-21 | 1.411 | 5,500 | +0 | 0.00% | 7,762 |
| 2023-07-24 | 2023-07-20 | 1.411 | 5,500 | +0 | 0.00% | 7,762 |
| 2023-07-21 | 2023-07-19 | 1.387 | 5,500 | +0 | 0.00% | 7,627 |
| 2023-07-20 | 2023-07-18 | 1.387 | 5,500 | +0 | 0.00% | 7,627 |
| 2023-07-19 | 2023-07-14 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-07-18 | 2023-07-13 | 1.338 | 5,500 | +0 | 0.00% | 7,357 |
| 2023-07-14 | 2023-07-12 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-07-13 | 2023-07-11 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-07-12 | 2023-07-10 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-07-11 | 2023-07-07 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-07-10 | 2023-07-06 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-07-07 | 2023-07-05 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-07-06 | 2023-07-04 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-07-05 | 2023-07-03 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-07-04 | 2023-06-30 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-07-03 | 2023-06-29 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-06-30 | 2023-06-28 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-06-29 | 2023-06-27 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-06-28 | 2023-06-26 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-06-27 | 2023-06-23 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-06-26 | 2023-06-21 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-06-23 | 2023-06-20 | 1.239 | 5,500 | +0 | 0.00% | 6,817 |
| 2023-06-21 | 2023-06-19 | 1.338 | 5,500 | +0 | 0.00% | 7,357 |
| 2023-06-20 | 2023-06-16 | 1.338 | 5,500 | +0 | 0.00% | 7,357 |
| 2023-06-19 | 2023-06-15 | 1.227 | 5,500 | +0 | 0.00% | 6,750 |
| 2023-06-16 | 2023-06-14 | 1.215 | 5,500 | +0 | 0.00% | 6,682 |
| 2023-06-15 | 2023-06-13 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-06-14 | 2023-06-12 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-06-13 | 2023-06-09 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-06-12 | 2023-06-08 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-06-09 | 2023-06-07 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-06-08 | 2023-06-06 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-06-07 | 2023-06-05 | 1.215 | 5,500 | +0 | 0.00% | 6,682 |
| 2023-06-06 | 2023-06-02 | 1.215 | 5,500 | +0 | 0.00% | 6,682 |
| 2023-06-05 | 2023-06-01 | 1.203 | 5,500 | +0 | 0.00% | 6,615 |
| 2023-06-02 | 2023-05-31 | 1.203 | 5,500 | +0 | 0.00% | 6,615 |
| 2023-06-01 | 2023-05-30 | 1.215 | 5,500 | +0 | 0.00% | 6,682 |
| 2023-05-31 | 2023-05-29 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-05-30 | 2023-05-25 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-05-29 | 2023-05-24 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-05-25 | 2023-05-23 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-05-24 | 2023-05-22 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-05-23 | 2023-05-19 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-05-22 | 2023-05-18 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-05-19 | 2023-05-17 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-05-18 | 2023-05-16 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-05-17 | 2023-05-15 | 1.178 | 5,500 | +0 | 0.00% | 6,480 |
| 2023-05-16 | 2023-05-12 | 1.227 | 5,500 | +0 | 0.00% | 6,750 |
| 2023-05-15 | 2023-05-11 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-05-12 | 2023-05-10 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-05-11 | 2023-05-09 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-05-10 | 2023-05-08 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-05-09 | 2023-05-05 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-05-08 | 2023-05-04 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-05-05 | 2023-05-03 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-05-04 | 2023-05-02 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-05-03 | 2023-04-28 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-05-02 | 2023-04-27 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-04-28 | 2023-04-26 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-04-27 | 2023-04-25 | 1.289 | 5,500 | +0 | 0.00% | 7,087 |
| 2023-04-26 | 2023-04-24 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-04-25 | 2023-04-21 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-04-24 | 2023-04-20 | 1.338 | 5,500 | +0 | 0.00% | 7,357 |
| 2023-04-21 | 2023-04-19 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-04-20 | 2023-04-18 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2023-04-19 | 2023-04-17 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-04-18 | 2023-04-14 | 1.264 | 5,500 | +0 | 0.00% | 6,952 |
| 2023-04-17 | 2023-04-13 | 1.264 | 5,500 | +0 | 0.00% | 6,952 |
| 2023-04-14 | 2023-04-12 | 1.264 | 5,500 | +0 | 0.00% | 6,952 |
| 2023-04-13 | 2023-04-11 | 1.264 | 5,500 | +0 | 0.00% | 6,952 |
| 2023-04-12 | 2023-04-06 | 1.264 | 5,500 | +0 | 0.00% | 6,952 |
| 2023-04-11 | 2023-04-04 | 1.264 | 5,500 | +0 | 0.00% | 6,952 |
| 2023-04-06 | 2023-04-03 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-04-04 | 2023-03-31 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-04-03 | 2023-03-30 | 1.276 | 5,500 | +0 | 0.00% | 7,020 |
| 2023-03-31 | 2023-03-29 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-03-30 | 2023-03-28 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-03-29 | 2023-03-27 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-03-28 | 2023-03-24 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-03-27 | 2023-03-23 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-03-24 | 2023-03-22 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-03-23 | 2023-03-21 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-03-22 | 2023-03-20 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-03-21 | 2023-03-17 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-03-20 | 2023-03-16 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-03-17 | 2023-03-15 | 1.276 | 5,500 | +0 | 0.00% | 7,020 |
| 2023-03-16 | 2023-03-14 | 1.276 | 5,500 | +0 | 0.00% | 7,020 |
| 2023-03-15 | 2023-03-13 | 1.276 | 5,500 | +0 | 0.00% | 7,020 |
| 2023-03-14 | 2023-03-10 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-03-13 | 2023-03-09 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-03-10 | 2023-03-08 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-03-09 | 2023-03-07 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-03-08 | 2023-03-06 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-03-07 | 2023-03-03 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-03-06 | 2023-03-02 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-03-03 | 2023-03-01 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-03-02 | 2023-02-28 | 1.399 | 5,500 | +0 | 0.00% | 7,695 |
| 2023-03-01 | 2023-02-27 | 1.362 | 5,500 | +0 | 0.00% | 7,492 |
| 2023-02-28 | 2023-02-24 | 1.387 | 5,500 | +0 | 0.00% | 7,627 |
| 2023-02-27 | 2023-02-23 | 1.387 | 5,500 | +0 | 0.00% | 7,627 |
| 2023-02-24 | 2023-02-22 | 1.387 | 5,500 | +0 | 0.00% | 7,627 |
| 2023-02-23 | 2023-02-21 | 1.399 | 5,500 | +0 | 0.00% | 7,695 |
| 2023-02-22 | 2023-02-20 | 1.325 | 5,500 | +0 | 0.00% | 7,290 |
| 2023-02-21 | 2023-02-17 | 1.399 | 5,500 | +0 | 0.00% | 7,695 |
| 2023-02-20 | 2023-02-16 | 1.399 | 5,500 | +0 | 0.00% | 7,695 |
| 2023-02-17 | 2023-02-15 | 1.411 | 5,500 | +0 | 0.00% | 7,762 |
| 2023-02-16 | 2023-02-14 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-02-15 | 2023-02-13 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-02-14 | 2023-02-10 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-02-13 | 2023-02-09 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-02-10 | 2023-02-08 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-02-09 | 2023-02-07 | 1.313 | 5,500 | +0 | 0.00% | 7,222 |
| 2023-02-08 | 2023-02-06 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-02-07 | 2023-02-03 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-02-06 | 2023-02-02 | 1.301 | 5,500 | +0 | 0.00% | 7,155 |
| 2023-02-03 | 2023-02-01 | 1.362 | 5,500 | +0 | 0.00% | 7,492 |
| 2023-02-02 | 2023-01-31 | 1.362 | 5,500 | +0 | 0.00% | 7,492 |
| 2023-02-01 | 2023-01-30 | 1.338 | 5,500 | +0 | 0.00% | 7,357 |
| 2023-01-31 | 2023-01-27 | 1.570 | 5,500 | +0 | 0.00% | 8,635 |
| 2023-01-30 | 2023-01-26 | 1.570 | 5,500 | +470 | 0.00% | 8,635 |
| 2023-01-27 | 2023-01-20 | 1.597 | 5,030 | +0 | 0.00% | 8,032 |
| 2023-01-26 | 2023-01-19 | 1.516 | 5,030 | +0 | 0.00% | 7,627 |
| 2023-01-20 | 2023-01-18 | 1.610 | 5,030 | +0 | 0.00% | 8,100 |
| 2023-01-19 | 2023-01-17 | 1.516 | 5,030 | +0 | 0.00% | 7,627 |
| 2023-01-18 | 2023-01-16 | 1.530 | 5,030 | +0 | 0.00% | 7,695 |
| 2023-01-17 | 2023-01-13 | 1.557 | 5,030 | +0 | 0.00% | 7,830 |
| 2023-01-16 | 2023-01-12 | 1.530 | 5,030 | +0 | 0.00% | 7,695 |
| 2023-01-13 | 2023-01-11 | 1.476 | 5,030 | +0 | 0.00% | 7,425 |
| 2023-01-12 | 2023-01-10 | 1.530 | 5,030 | +0 | 0.00% | 7,695 |
| 2023-01-11 | 2023-01-09 | 1.530 | 5,030 | +0 | 0.00% | 7,695 |
| 2023-01-10 | 2023-01-06 | 1.530 | 5,030 | +0 | 0.00% | 7,695 |
| 2023-01-09 | 2023-01-05 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2023-01-06 | 2023-01-04 | 1.530 | 5,030 | +0 | 0.00% | 7,695 |
| 2023-01-05 | 2023-01-03 | 1.570 | 5,030 | +0 | 0.00% | 7,897 |
| 2023-01-04 | 2022-12-30 | 1.530 | 5,030 | +0 | 0.00% | 7,695 |
| 2023-01-03 | 2022-12-29 | 1.503 | 5,030 | +0 | 0.00% | 7,560 |
| 2022-12-30 | 2022-12-28 | 1.503 | 5,030 | +0 | 0.00% | 7,560 |
| 2022-12-29 | 2022-12-23 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-12-28 | 2022-12-22 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-12-23 | 2022-12-21 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-12-22 | 2022-12-20 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-12-21 | 2022-12-19 | 1.436 | 5,030 | +0 | 0.00% | 7,222 |
| 2022-12-20 | 2022-12-16 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-12-19 | 2022-12-15 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-12-16 | 2022-12-14 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-12-15 | 2022-12-13 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-12-14 | 2022-12-12 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-12-13 | 2022-12-09 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-12-12 | 2022-12-08 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-12-09 | 2022-12-07 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-12-08 | 2022-12-06 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-12-07 | 2022-12-05 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-12-06 | 2022-12-02 | 1.355 | 5,030 | +0 | 0.00% | 6,817 |
| 2022-12-05 | 2022-12-01 | 1.369 | 5,030 | +0 | 0.00% | 6,885 |
| 2022-12-02 | 2022-11-30 | 1.369 | 5,030 | +0 | 0.00% | 6,885 |
| 2022-12-01 | 2022-11-29 | 1.342 | 5,030 | +0 | 0.00% | 6,750 |
| 2022-11-30 | 2022-11-28 | 1.302 | 5,030 | +0 | 0.00% | 6,547 |
| 2022-11-29 | 2022-11-25 | 1.315 | 5,030 | +0 | 0.00% | 6,615 |
| 2022-11-28 | 2022-11-24 | 1.302 | 5,030 | +0 | 0.00% | 6,547 |
| 2022-11-25 | 2022-11-23 | 1.329 | 5,030 | +0 | 0.00% | 6,682 |
| 2022-11-24 | 2022-11-22 | 1.329 | 5,030 | +0 | 0.00% | 6,682 |
| 2022-11-23 | 2022-11-21 | 1.329 | 5,030 | +0 | 0.00% | 6,682 |
| 2022-11-22 | 2022-11-18 | 1.329 | 5,030 | +0 | 0.00% | 6,682 |
| 2022-11-21 | 2022-11-17 | 1.329 | 5,030 | +0 | 0.00% | 6,682 |
| 2022-11-18 | 2022-11-16 | 1.355 | 5,030 | +0 | 0.00% | 6,817 |
| 2022-11-17 | 2022-11-15 | 1.355 | 5,030 | +0 | 0.00% | 6,817 |
| 2022-11-16 | 2022-11-14 | 1.355 | 5,030 | +0 | 0.00% | 6,817 |
| 2022-11-15 | 2022-11-11 | 1.355 | 5,030 | +0 | 0.00% | 6,817 |
| 2022-11-14 | 2022-11-10 | 1.329 | 5,030 | +0 | 0.00% | 6,682 |
| 2022-11-11 | 2022-11-09 | 1.369 | 5,030 | +0 | 0.00% | 6,885 |
| 2022-11-10 | 2022-11-08 | 1.369 | 5,030 | +0 | 0.00% | 6,885 |
| 2022-11-09 | 2022-11-07 | 1.369 | 5,030 | +0 | 0.00% | 6,885 |
| 2022-11-08 | 2022-11-04 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-11-07 | 2022-11-03 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-11-04 | 2022-11-02 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-11-03 | 2022-11-01 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-11-02 | 2022-10-31 | 1.369 | 5,030 | +0 | 0.00% | 6,885 |
| 2022-11-01 | 2022-10-28 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-10-31 | 2022-10-27 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-10-28 | 2022-10-26 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-10-27 | 2022-10-25 | 1.369 | 5,030 | +0 | 0.00% | 6,885 |
| 2022-10-26 | 2022-10-24 | 1.369 | 5,030 | +0 | 0.00% | 6,885 |
| 2022-10-25 | 2022-10-21 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-10-24 | 2022-10-20 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-10-21 | 2022-10-19 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-10-20 | 2022-10-18 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-10-19 | 2022-10-17 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-10-18 | 2022-10-14 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-10-17 | 2022-10-13 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-10-14 | 2022-10-12 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-10-13 | 2022-10-11 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-10-12 | 2022-10-10 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-10-11 | 2022-10-07 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-10-10 | 2022-10-06 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-10-07 | 2022-10-05 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-10-06 | 2022-10-03 | 1.369 | 5,030 | +0 | 0.00% | 6,885 |
| 2022-10-05 | 2022-09-30 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-10-03 | 2022-09-29 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-09-30 | 2022-09-28 | 1.342 | 5,030 | +0 | 0.00% | 6,750 |
| 2022-09-29 | 2022-09-27 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-09-28 | 2022-09-26 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-09-27 | 2022-09-23 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-09-26 | 2022-09-22 | 1.369 | 5,030 | +0 | 0.00% | 6,885 |
| 2022-09-23 | 2022-09-21 | 1.476 | 5,030 | +0 | 0.00% | 7,425 |
| 2022-09-22 | 2022-09-20 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-09-21 | 2022-09-19 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-09-20 | 2022-09-16 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-09-19 | 2022-09-15 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-09-16 | 2022-09-14 | 1.476 | 5,030 | +0 | 0.00% | 7,425 |
| 2022-09-15 | 2022-09-13 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-09-14 | 2022-09-09 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-09-13 | 2022-09-08 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-09-09 | 2022-09-07 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-09-08 | 2022-09-06 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-09-07 | 2022-09-05 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-09-06 | 2022-09-02 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-09-05 | 2022-09-01 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-09-02 | 2022-08-31 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-09-01 | 2022-08-30 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-08-31 | 2022-08-29 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-08-30 | 2022-08-26 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-08-29 | 2022-08-25 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-08-26 | 2022-08-24 | 1.369 | 5,030 | +0 | 0.00% | 6,885 |
| 2022-08-25 | 2022-08-23 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-08-24 | 2022-08-22 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-08-23 | 2022-08-19 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-08-22 | 2022-08-18 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-08-19 | 2022-08-17 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-08-18 | 2022-08-16 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-08-17 | 2022-08-15 | 1.463 | 5,030 | +0 | 0.00% | 7,357 |
| 2022-08-16 | 2022-08-12 | 1.463 | 5,030 | +0 | 0.00% | 7,357 |
| 2022-08-15 | 2022-08-11 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-08-12 | 2022-08-10 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-08-11 | 2022-08-09 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-08-10 | 2022-08-08 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-08-09 | 2022-08-05 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-08-08 | 2022-08-04 | 1.476 | 5,030 | +0 | 0.00% | 7,425 |
| 2022-08-05 | 2022-08-03 | 1.476 | 5,030 | +0 | 0.00% | 7,425 |
| 2022-08-04 | 2022-08-02 | 1.476 | 5,030 | +0 | 0.00% | 7,425 |
| 2022-08-03 | 2022-08-01 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-08-02 | 2022-07-29 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-08-01 | 2022-07-28 | 1.463 | 5,030 | +0 | 0.00% | 7,357 |
| 2022-07-29 | 2022-07-27 | 1.463 | 5,030 | +0 | 0.00% | 7,357 |
| 2022-07-28 | 2022-07-26 | 1.476 | 5,030 | +0 | 0.00% | 7,425 |
| 2022-07-27 | 2022-07-25 | 1.476 | 5,030 | +0 | 0.00% | 7,425 |
| 2022-07-26 | 2022-07-22 | 1.476 | 5,030 | +0 | 0.00% | 7,425 |
| 2022-07-25 | 2022-07-21 | 1.463 | 5,030 | +0 | 0.00% | 7,357 |
| 2022-07-22 | 2022-07-20 | 1.436 | 5,030 | +0 | 0.00% | 7,222 |
| 2022-07-21 | 2022-07-19 | 1.436 | 5,030 | +0 | 0.00% | 7,222 |
| 2022-07-20 | 2022-07-18 | 1.436 | 5,030 | +0 | 0.00% | 7,222 |
| 2022-07-19 | 2022-07-15 | 1.436 | 5,030 | +0 | 0.00% | 7,222 |
| 2022-07-18 | 2022-07-14 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-07-15 | 2022-07-13 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-07-14 | 2022-07-12 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-07-13 | 2022-07-11 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-07-12 | 2022-07-08 | 1.597 | 5,030 | +0 | 0.00% | 8,032 |
| 2022-07-11 | 2022-07-07 | 1.597 | 5,030 | +0 | 0.00% | 8,032 |
| 2022-07-08 | 2022-07-06 | 1.610 | 5,030 | +0 | 0.00% | 8,100 |
| 2022-07-07 | 2022-07-05 | 1.610 | 5,030 | +0 | 0.00% | 8,100 |
| 2022-07-06 | 2022-07-04 | 1.610 | 5,030 | +0 | 0.00% | 8,100 |
| 2022-07-05 | 2022-06-30 | 1.651 | 5,030 | +0 | 0.00% | 8,302 |
| 2022-07-04 | 2022-06-29 | 1.664 | 5,030 | +0 | 0.00% | 8,370 |
| 2022-06-30 | 2022-06-28 | 1.677 | 5,030 | +0 | 0.00% | 8,437 |
| 2022-06-29 | 2022-06-27 | 1.624 | 5,030 | +0 | 0.00% | 8,167 |
| 2022-06-28 | 2022-06-24 | 1.624 | 5,030 | +0 | 0.00% | 8,167 |
| 2022-06-27 | 2022-06-23 | 1.664 | 5,030 | +0 | 0.00% | 8,370 |
| 2022-06-24 | 2022-06-22 | 1.664 | 5,030 | +0 | 0.00% | 8,370 |
| 2022-06-23 | 2022-06-21 | 1.610 | 5,030 | +0 | 0.00% | 8,100 |
| 2022-06-22 | 2022-06-20 | 1.664 | 5,030 | +0 | 0.00% | 8,370 |
| 2022-06-21 | 2022-06-17 | 1.664 | 5,030 | +0 | 0.00% | 8,370 |
| 2022-06-20 | 2022-06-16 | 1.677 | 5,030 | +0 | 0.00% | 8,437 |
| 2022-06-17 | 2022-06-15 | 1.704 | 5,030 | +0 | 0.00% | 8,572 |
| 2022-06-16 | 2022-06-14 | 1.718 | 5,030 | +0 | 0.00% | 8,640 |
| 2022-06-15 | 2022-06-13 | 1.704 | 5,030 | +0 | 0.00% | 8,572 |
| 2022-06-14 | 2022-06-10 | 1.704 | 5,030 | +0 | 0.00% | 8,572 |
| 2022-06-13 | 2022-06-09 | 1.731 | 5,030 | +0 | 0.00% | 8,707 |
| 2022-06-10 | 2022-06-08 | 1.758 | 5,030 | +0 | 0.00% | 8,842 |
| 2022-06-09 | 2022-06-07 | 1.704 | 5,030 | +0 | 0.00% | 8,572 |
| 2022-06-08 | 2022-06-06 | 1.704 | 5,030 | +0 | 0.00% | 8,572 |
| 2022-06-07 | 2022-06-02 | 1.704 | 5,030 | +0 | 0.00% | 8,572 |
| 2022-06-06 | 2022-06-01 | 1.691 | 5,030 | +0 | 0.00% | 8,505 |
| 2022-06-02 | 2022-05-31 | 1.704 | 5,030 | +0 | 0.00% | 8,572 |
| 2022-06-01 | 2022-05-30 | 1.677 | 5,030 | +0 | 0.00% | 8,437 |
| 2022-05-31 | 2022-05-27 | 1.677 | 5,030 | +0 | 0.00% | 8,437 |
| 2022-05-30 | 2022-05-26 | 1.664 | 5,030 | +0 | 0.00% | 8,370 |
| 2022-05-27 | 2022-05-25 | 1.664 | 5,030 | +0 | 0.00% | 8,370 |
| 2022-05-26 | 2022-05-24 | 1.651 | 5,030 | +0 | 0.00% | 8,302 |
| 2022-05-25 | 2022-05-23 | 1.651 | 5,030 | +0 | 0.00% | 8,302 |
| 2022-05-24 | 2022-05-20 | 1.610 | 5,030 | +0 | 0.00% | 8,100 |
| 2022-05-23 | 2022-05-19 | 1.597 | 5,030 | +0 | 0.00% | 8,032 |
| 2022-05-20 | 2022-05-18 | 1.597 | 5,030 | +0 | 0.00% | 8,032 |
| 2022-05-19 | 2022-05-17 | 1.597 | 5,030 | +0 | 0.00% | 8,032 |
| 2022-05-18 | 2022-05-16 | 1.583 | 5,030 | +0 | 0.00% | 7,965 |
| 2022-05-17 | 2022-05-13 | 1.583 | 5,030 | +0 | 0.00% | 7,965 |
| 2022-05-16 | 2022-05-12 | 1.530 | 5,030 | +0 | 0.00% | 7,695 |
| 2022-05-13 | 2022-05-11 | 1.570 | 5,030 | +0 | 0.00% | 7,897 |
| 2022-05-12 | 2022-05-10 | 1.570 | 5,030 | +0 | 0.00% | 7,897 |
| 2022-05-11 | 2022-05-06 | 1.637 | 5,030 | +0 | 0.00% | 8,235 |
| 2022-05-10 | 2022-05-05 | 1.637 | 5,030 | +0 | 0.00% | 8,235 |
| 2022-05-06 | 2022-05-04 | 1.637 | 5,030 | +0 | 0.00% | 8,235 |
| 2022-05-05 | 2022-05-03 | 1.677 | 5,030 | +0 | 0.00% | 8,437 |
| 2022-05-04 | 2022-04-29 | 1.677 | 5,030 | +0 | 0.00% | 8,437 |
| 2022-05-03 | 2022-04-28 | 1.570 | 5,030 | +0 | 0.00% | 7,897 |
| 2022-04-29 | 2022-04-27 | 1.557 | 5,030 | +0 | 0.00% | 7,830 |
| 2022-04-28 | 2022-04-26 | 1.557 | 5,030 | +0 | 0.00% | 7,830 |
| 2022-04-27 | 2022-04-25 | 1.583 | 5,030 | +0 | 0.00% | 7,965 |
| 2022-04-26 | 2022-04-22 | 1.583 | 5,030 | +0 | 0.00% | 7,965 |
| 2022-04-25 | 2022-04-21 | 1.583 | 5,030 | +0 | 0.00% | 7,965 |
| 2022-04-22 | 2022-04-20 | 1.583 | 5,030 | +0 | 0.00% | 7,965 |
| 2022-04-21 | 2022-04-19 | 1.570 | 5,030 | +0 | 0.00% | 7,897 |
| 2022-04-20 | 2022-04-14 | 1.557 | 5,030 | +0 | 0.00% | 7,830 |
| 2022-04-19 | 2022-04-13 | 1.557 | 5,030 | +0 | 0.00% | 7,830 |
| 2022-04-14 | 2022-04-12 | 1.557 | 5,030 | +0 | 0.00% | 7,830 |
| 2022-04-13 | 2022-04-11 | 1.570 | 5,030 | +0 | 0.00% | 7,897 |
| 2022-04-12 | 2022-04-08 | 1.570 | 5,030 | +0 | 0.00% | 7,897 |
| 2022-04-11 | 2022-04-07 | 1.570 | 5,030 | +0 | 0.00% | 7,897 |
| 2022-04-08 | 2022-04-06 | 1.570 | 5,030 | +0 | 0.00% | 7,897 |
| 2022-04-07 | 2022-04-04 | 1.557 | 5,030 | +0 | 0.00% | 7,830 |
| 2022-04-06 | 2022-04-01 | 1.557 | 5,030 | +0 | 0.00% | 7,830 |
| 2022-04-04 | 2022-03-31 | 1.557 | 5,030 | +0 | 0.00% | 7,830 |
| 2022-04-01 | 2022-03-30 | 1.530 | 5,030 | +0 | 0.00% | 7,695 |
| 2022-03-31 | 2022-03-29 | 1.530 | 5,030 | +0 | 0.00% | 7,695 |
| 2022-03-30 | 2022-03-28 | 1.490 | 5,030 | +0 | 0.00% | 7,492 |
| 2022-03-29 | 2022-03-25 | 1.503 | 5,030 | +0 | 0.00% | 7,560 |
| 2022-03-28 | 2022-03-24 | 1.463 | 5,030 | +0 | 0.00% | 7,357 |
| 2022-03-25 | 2022-03-23 | 1.476 | 5,030 | +0 | 0.00% | 7,425 |
| 2022-03-24 | 2022-03-22 | 1.436 | 5,030 | +0 | 0.00% | 7,222 |
| 2022-03-23 | 2022-03-21 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-03-22 | 2022-03-18 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-03-21 | 2022-03-17 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-03-18 | 2022-03-16 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-03-17 | 2022-03-15 | 1.329 | 5,030 | +0 | 0.00% | 6,682 |
| 2022-03-16 | 2022-03-14 | 1.342 | 5,030 | +0 | 0.00% | 6,750 |
| 2022-03-15 | 2022-03-11 | 1.342 | 5,030 | +0 | 0.00% | 6,750 |
| 2022-03-14 | 2022-03-10 | 1.342 | 5,030 | +0 | 0.00% | 6,750 |
| 2022-03-11 | 2022-03-09 | 1.342 | 5,030 | +0 | 0.00% | 6,750 |
| 2022-03-10 | 2022-03-08 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-03-09 | 2022-03-07 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-03-08 | 2022-03-04 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-03-07 | 2022-03-03 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-03-04 | 2022-03-02 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-03-03 | 2022-03-01 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-03-02 | 2022-02-28 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-03-01 | 2022-02-25 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-02-28 | 2022-02-24 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-02-25 | 2022-02-23 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-02-24 | 2022-02-22 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-02-23 | 2022-02-21 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-02-22 | 2022-02-18 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-02-21 | 2022-02-17 | 1.436 | 5,030 | +0 | 0.00% | 7,222 |
| 2022-02-18 | 2022-02-16 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-02-17 | 2022-02-15 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-02-16 | 2022-02-14 | 1.476 | 5,030 | +0 | 0.00% | 7,425 |
| 2022-02-15 | 2022-02-11 | 1.476 | 5,030 | +0 | 0.00% | 7,425 |
| 2022-02-14 | 2022-02-10 | 1.503 | 5,030 | +0 | 0.00% | 7,560 |
| 2022-02-11 | 2022-02-09 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-02-10 | 2022-02-08 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-02-09 | 2022-02-07 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-02-08 | 2022-02-04 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-02-07 | 2022-01-31 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-02-04 | 2022-01-27 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-01-28 | 2022-01-26 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-01-27 | 2022-01-25 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-01-26 | 2022-01-24 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-01-25 | 2022-01-21 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-01-24 | 2022-01-20 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-01-21 | 2022-01-19 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-01-20 | 2022-01-18 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-01-19 | 2022-01-17 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-01-18 | 2022-01-14 | 1.382 | 5,030 | +0 | 0.00% | 6,952 |
| 2022-01-17 | 2022-01-13 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2022-01-14 | 2022-01-12 | 1.422 | 5,030 | +0 | 0.00% | 7,155 |
| 2022-01-13 | 2022-01-11 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-01-12 | 2022-01-10 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2022-01-11 | 2022-01-07 | 1.449 | 5,030 | +0 | 0.00% | 7,290 |
| 2022-01-10 | 2022-01-06 | 1.436 | 5,030 | +0 | 0.00% | 7,222 |
| 2022-01-07 | 2022-01-05 | 1.436 | 5,030 | +0 | 0.00% | 7,222 |
| 2022-01-06 | 2022-01-04 | 1.503 | 5,030 | +0 | 0.00% | 7,560 |
| 2022-01-05 | 2022-01-03 | 1.530 | 5,030 | +0 | 0.00% | 7,695 |
| 2022-01-04 | 2021-12-31 | 1.530 | 5,030 | +0 | 0.00% | 7,695 |
| 2022-01-03 | 2021-12-29 | 1.409 | 5,030 | +0 | 0.00% | 7,087 |
| 2021-12-30 | 2021-12-28 | 1.436 | 5,030 | +0 | 0.00% | 7,222 |
| 2021-12-29 | 2021-12-24 | 1.396 | 5,030 | +0 | 0.00% | 7,020 |
| 2021-12-28 | 2021-12-22 | 2.023 | 5,030 | +0 | 0.00% | 10,175 |
| 2021-12-23 | 2021-12-21 | 2.039 | 5,030 | +792 | 0.00% | 10,255 |
| 2021-12-22 | 2021-12-20 | 2.055 | 4,238 | +0 | 0.00% | 8,708 |
| 2021-12-21 | 2021-12-17 | 2.055 | 4,238 | +0 | 0.00% | 8,708 |
| 2021-12-20 | 2021-12-16 | 2.055 | 4,238 | +0 | 0.00% | 8,708 |
| 2021-12-17 | 2021-12-15 | 2.071 | 4,238 | +0 | 0.00% | 8,775 |
| 2021-12-16 | 2021-12-14 | 2.055 | 4,238 | +0 | 0.00% | 8,708 |
| 2021-12-15 | 2021-12-13 | 2.055 | 4,238 | +0 | 0.00% | 8,708 |
| 2021-12-14 | 2021-12-10 | 2.007 | 4,238 | +0 | 0.00% | 8,505 |
| 2021-12-13 | 2021-12-09 | 2.071 | 4,238 | +0 | 0.00% | 8,775 |
| 2021-12-10 | 2021-12-08 | 2.055 | 4,238 | +0 | 0.00% | 8,708 |
| 2021-12-09 | 2021-12-07 | 2.071 | 4,238 | +0 | 0.00% | 8,775 |
| 2021-12-08 | 2021-12-06 | 2.039 | 4,238 | +0 | 0.00% | 8,640 |
| 2021-12-07 | 2021-12-03 | 2.118 | 4,238 | +0 | 0.00% | 8,978 |
| 2021-12-06 | 2021-12-02 | 2.023 | 4,238 | +0 | 0.00% | 8,573 |
| 2021-12-03 | 2021-12-01 | 2.007 | 4,238 | +0 | 0.00% | 8,505 |
| 2021-12-02 | 2021-11-30 | 1.991 | 4,238 | +0 | 0.00% | 8,438 |
| 2021-12-01 | 2021-11-29 | 1.991 | 4,238 | +0 | 0.00% | 8,438 |
| 2021-11-30 | 2021-11-26 | 1.991 | 4,238 | +0 | 0.00% | 8,438 |
| 2021-11-29 | 2021-11-25 | 1.991 | 4,238 | +0 | 0.00% | 8,438 |
| 2021-11-26 | 2021-11-24 | 2.007 | 4,238 | +0 | 0.00% | 8,505 |
| 2021-11-25 | 2021-11-23 | 1.959 | 4,238 | +0 | 0.00% | 8,303 |
| 2021-11-24 | 2021-11-22 | 1.959 | 4,238 | +0 | 0.00% | 8,303 |
| 2021-11-23 | 2021-11-19 | 1.959 | 4,238 | +0 | 0.00% | 8,303 |
| 2021-11-22 | 2021-11-18 | 1.959 | 4,238 | +0 | 0.00% | 8,303 |
| 2021-11-19 | 2021-11-17 | 1.975 | 4,238 | +0 | 0.00% | 8,370 |
| 2021-11-18 | 2021-11-16 | 1.959 | 4,238 | +0 | 0.00% | 8,303 |
| 2021-11-17 | 2021-11-15 | 1.959 | 4,238 | +0 | 0.00% | 8,303 |
| 2021-11-16 | 2021-11-12 | 1.959 | 4,238 | +0 | 0.00% | 8,303 |
| 2021-11-15 | 2021-11-11 | 1.975 | 4,238 | +0 | 0.00% | 8,370 |
| 2021-11-12 | 2021-11-10 | 1.991 | 4,238 | +0 | 0.00% | 8,438 |
| 2021-11-11 | 2021-11-09 | 1.975 | 4,238 | +0 | 0.00% | 8,370 |
| 2021-11-10 | 2021-11-08 | 1.991 | 4,238 | +0 | 0.00% | 8,438 |
| 2021-11-09 | 2021-11-05 | 1.959 | 4,238 | +0 | 0.00% | 8,303 |
| 2021-11-08 | 2021-11-04 | 1.943 | 4,238 | +0 | 0.00% | 8,235 |
| 2021-11-05 | 2021-11-03 | 1.943 | 4,238 | +0 | 0.00% | 8,235 |
| 2021-11-04 | 2021-11-02 | 1.991 | 4,238 | +0 | 0.00% | 8,438 |
| 2021-11-03 | 2021-11-01 | 2.039 | 4,238 | +0 | 0.00% | 8,640 |
| 2021-11-02 | 2021-10-29 | 2.071 | 4,238 | +0 | 0.00% | 8,775 |
| 2021-11-01 | 2021-10-28 | 2.039 | 4,238 | +0 | 0.00% | 8,640 |
| 2021-10-29 | 2021-10-27 | 2.071 | 4,238 | +0 | 0.00% | 8,775 |
| 2021-10-28 | 2021-10-26 | 2.071 | 4,238 | +0 | 0.00% | 8,775 |
| 2021-10-27 | 2021-10-25 | 2.071 | 4,238 | +0 | 0.00% | 8,775 |
| 2021-10-26 | 2021-10-22 | 2.071 | 4,238 | +0 | 0.00% | 8,775 |
| 2021-10-25 | 2021-10-21 | 2.055 | 4,238 | +0 | 0.00% | 8,708 |
| 2021-10-22 | 2021-10-20 | 2.102 | 4,238 | +0 | 0.00% | 8,910 |
| 2021-10-21 | 2021-10-19 | 2.118 | 4,238 | +0 | 0.00% | 8,978 |
| 2021-10-20 | 2021-10-18 | 2.134 | 4,238 | +0 | 0.00% | 9,045 |
| 2021-10-19 | 2021-10-15 | 2.134 | 4,238 | +0 | 0.00% | 9,045 |
| 2021-10-18 | 2021-10-12 | 2.134 | 4,238 | +0 | 0.00% | 9,045 |
| 2021-10-15 | 2021-10-11 | 2.134 | 4,238 | +0 | 0.00% | 9,045 |
| 2021-10-12 | 2021-10-08 | 2.102 | 4,238 | +0 | 0.00% | 8,910 |
| 2021-10-11 | 2021-10-07 | 2.102 | 4,238 | +0 | 0.00% | 8,910 |
| 2021-10-08 | 2021-10-06 | 2.118 | 4,238 | +0 | 0.00% | 8,978 |
| 2021-10-07 | 2021-10-05 | 2.102 | 4,238 | +0 | 0.00% | 8,910 |
| 2021-10-06 | 2021-10-04 | 2.118 | 4,238 | +0 | 0.00% | 8,978 |
| 2021-10-05 | 2021-09-30 | 2.150 | 4,238 | +0 | 0.00% | 9,113 |
| 2021-10-04 | 2021-09-29 | 2.134 | 4,238 | +0 | 0.00% | 9,045 |
| 2021-09-30 | 2021-09-28 | 2.150 | 4,238 | +0 | 0.00% | 9,113 |
| 2021-09-29 | 2021-09-27 | 2.166 | 4,238 | +0 | 0.00% | 9,180 |
| 2021-09-28 | 2021-09-24 | 2.102 | 4,238 | +0 | 0.00% | 8,910 |
| 2021-09-27 | 2021-09-23 | 2.007 | 4,238 | +0 | 0.00% | 8,505 |
| 2021-09-24 | 2021-09-21 | 2.007 | 4,238 | +0 | 0.00% | 8,505 |
| 2021-09-23 | 2021-09-20 | 2.023 | 4,238 | +0 | 0.00% | 8,573 |
| 2021-09-21 | 2021-09-17 | 2.134 | 4,238 | +0 | 0.00% | 9,045 |
| 2021-09-20 | 2021-09-16 | 2.071 | 4,238 | +0 | 0.00% | 8,775 |
| 2021-09-17 | 2021-09-15 | 2.150 | 4,238 | +0 | 0.00% | 9,113 |
| 2021-09-16 | 2021-09-14 | 2.150 | 4,238 | +0 | 0.00% | 9,113 |
| 2021-09-15 | 2021-09-13 | 2.182 | 4,238 | +0 | 0.00% | 9,248 |
| 2021-09-14 | 2021-09-10 | 2.230 | 4,238 | +0 | 0.00% | 9,450 |
| 2021-09-13 | 2021-09-09 | 2.294 | 4,238 | +0 | 0.00% | 9,720 |
| 2021-09-10 | 2021-09-08 | 2.262 | 4,238 | +0 | 0.00% | 9,585 |
| 2021-09-09 | 2021-09-07 | 2.230 | 4,238 | +0 | 0.00% | 9,450 |
| 2021-09-08 | 2021-09-06 | 2.214 | 4,238 | +0 | 0.00% | 9,383 |
| 2021-09-07 | 2021-09-03 | 2.166 | 4,238 | +0 | 0.00% | 9,180 |
| 2021-09-06 | 2021-09-02 | 2.166 | 4,238 | +0 | 0.00% | 9,180 |
| 2021-09-03 | 2021-09-01 | 2.166 | 4,238 | +0 | 0.00% | 9,180 |
| 2021-09-02 | 2021-08-31 | 2.150 | 4,238 | +0 | 0.00% | 9,113 |
| 2021-09-01 | 2021-08-30 | 2.134 | 4,238 | +0 | 0.00% | 9,045 |
| 2021-08-31 | 2021-08-27 | 2.134 | 4,238 | +0 | 0.00% | 9,045 |
| 2021-08-30 | 2021-08-26 | 2.102 | 4,238 | +0 | 0.00% | 8,910 |
| 2021-08-27 | 2021-08-25 | 2.086 | 4,238 | +0 | 0.00% | 8,843 |
| 2021-08-26 | 2021-08-24 | 2.086 | 4,238 | +0 | 0.00% | 8,843 |
| 2021-08-25 | 2021-08-23 | 2.071 | 4,238 | +0 | 0.00% | 8,775 |
| 2021-08-24 | 2021-08-20 | 2.102 | 4,238 | +0 | 0.00% | 8,910 |
| 2021-08-23 | 2021-08-19 | 2.118 | 4,238 | +0 | 0.00% | 8,978 |
| 2021-08-20 | 2021-08-18 | 2.134 | 4,238 | +0 | 0.00% | 9,045 |
| 2021-08-19 | 2021-08-17 | 2.277 | 4,238 | +0 | 0.00% | 9,651 |
| 2021-08-18 | 2021-08-16 | 2.277 | 4,238 | +0 | 0.00% | 9,651 |
| 2021-08-17 | 2021-08-13 | 2.277 | 4,238 | +0 | 0.00% | 9,651 |
| 2021-08-16 | 2021-08-12 | 2.261 | 4,238 | +147 | 0.00% | 9,581 |
| 2021-08-13 | 2021-08-11 | 2.244 | 4,091 | +0 | 0.00% | 9,181 |
| 2021-08-12 | 2021-08-10 | 2.244 | 4,091 | +0 | 0.00% | 9,181 |
| 2021-08-11 | 2021-08-09 | 2.244 | 4,091 | +0 | 0.00% | 9,181 |
| 2021-08-10 | 2021-08-06 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-08-09 | 2021-08-05 | 2.261 | 4,091 | +0 | 0.00% | 9,249 |
| 2021-08-06 | 2021-08-04 | 2.261 | 4,091 | +0 | 0.00% | 9,249 |
| 2021-08-05 | 2021-08-03 | 2.261 | 4,091 | +0 | 0.00% | 9,249 |
| 2021-08-04 | 2021-08-02 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-08-03 | 2021-07-30 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-08-02 | 2021-07-29 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-07-30 | 2021-07-28 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-07-29 | 2021-07-27 | 2.310 | 4,091 | +0 | 0.00% | 9,451 |
| 2021-07-28 | 2021-07-26 | 2.360 | 4,091 | +0 | 0.00% | 9,654 |
| 2021-07-27 | 2021-07-23 | 2.310 | 4,091 | +0 | 0.00% | 9,451 |
| 2021-07-26 | 2021-07-22 | 2.294 | 4,091 | +0 | 0.00% | 9,384 |
| 2021-07-23 | 2021-07-21 | 2.294 | 4,091 | +0 | 0.00% | 9,384 |
| 2021-07-22 | 2021-07-20 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-07-21 | 2021-07-19 | 2.310 | 4,091 | +0 | 0.00% | 9,451 |
| 2021-07-20 | 2021-07-16 | 2.310 | 4,091 | +0 | 0.00% | 9,451 |
| 2021-07-19 | 2021-07-15 | 2.310 | 4,091 | +0 | 0.00% | 9,451 |
| 2021-07-16 | 2021-07-14 | 2.244 | 4,091 | +0 | 0.00% | 9,181 |
| 2021-07-15 | 2021-07-13 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-07-14 | 2021-07-12 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-07-13 | 2021-07-09 | 2.244 | 4,091 | +0 | 0.00% | 9,181 |
| 2021-07-12 | 2021-07-08 | 2.211 | 4,091 | +0 | 0.00% | 9,046 |
| 2021-07-09 | 2021-07-07 | 2.063 | 4,091 | +0 | 0.00% | 8,438 |
| 2021-07-08 | 2021-07-06 | 2.112 | 4,091 | +0 | 0.00% | 8,641 |
| 2021-07-07 | 2021-07-05 | 2.112 | 4,091 | +0 | 0.00% | 8,641 |
| 2021-07-06 | 2021-07-02 | 2.112 | 4,091 | +0 | 0.00% | 8,641 |
| 2021-07-05 | 2021-06-30 | 2.112 | 4,091 | +0 | 0.00% | 8,641 |
| 2021-07-02 | 2021-06-29 | 2.063 | 4,091 | +0 | 0.00% | 8,438 |
| 2021-06-30 | 2021-06-28 | 2.063 | 4,091 | +0 | 0.00% | 8,438 |
| 2021-06-29 | 2021-06-25 | 2.063 | 4,091 | +0 | 0.00% | 8,438 |
| 2021-06-28 | 2021-06-24 | 1.997 | 4,091 | +0 | 0.00% | 8,168 |
| 2021-06-25 | 2021-06-23 | 1.997 | 4,091 | +0 | 0.00% | 8,168 |
| 2021-06-24 | 2021-06-22 | 1.931 | 4,091 | +0 | 0.00% | 7,898 |
| 2021-06-23 | 2021-06-21 | 1.980 | 4,091 | +0 | 0.00% | 8,101 |
| 2021-06-22 | 2021-06-18 | 2.013 | 4,091 | +0 | 0.00% | 8,236 |
| 2021-06-21 | 2021-06-17 | 2.079 | 4,091 | +0 | 0.00% | 8,506 |
| 2021-06-18 | 2021-06-16 | 2.079 | 4,091 | +0 | 0.00% | 8,506 |
| 2021-06-17 | 2021-06-15 | 2.129 | 4,091 | +0 | 0.00% | 8,708 |
| 2021-06-16 | 2021-06-11 | 2.228 | 4,091 | +0 | 0.00% | 9,113 |
| 2021-06-15 | 2021-06-10 | 2.228 | 4,091 | +0 | 0.00% | 9,113 |
| 2021-06-11 | 2021-06-09 | 2.261 | 4,091 | +0 | 0.00% | 9,249 |
| 2021-06-10 | 2021-06-08 | 2.310 | 4,091 | +0 | 0.00% | 9,451 |
| 2021-06-09 | 2021-06-07 | 2.343 | 4,091 | +0 | 0.00% | 9,586 |
| 2021-06-08 | 2021-06-04 | 2.343 | 4,091 | +0 | 0.00% | 9,586 |
| 2021-06-07 | 2021-06-03 | 2.360 | 4,091 | +0 | 0.00% | 9,654 |
| 2021-06-04 | 2021-06-02 | 2.343 | 4,091 | +0 | 0.00% | 9,586 |
| 2021-06-03 | 2021-06-01 | 2.310 | 4,091 | +0 | 0.00% | 9,451 |
| 2021-06-02 | 2021-05-31 | 2.228 | 4,091 | +0 | 0.00% | 9,113 |
| 2021-06-01 | 2021-05-28 | 2.244 | 4,091 | +0 | 0.00% | 9,181 |
| 2021-05-31 | 2021-05-27 | 2.261 | 4,091 | +0 | 0.00% | 9,249 |
| 2021-05-28 | 2021-05-26 | 2.294 | 4,091 | +0 | 0.00% | 9,384 |
| 2021-05-27 | 2021-05-25 | 2.294 | 4,091 | +0 | 0.00% | 9,384 |
| 2021-05-26 | 2021-05-24 | 2.294 | 4,091 | +0 | 0.00% | 9,384 |
| 2021-05-25 | 2021-05-21 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-05-24 | 2021-05-20 | 2.343 | 4,091 | +0 | 0.00% | 9,586 |
| 2021-05-21 | 2021-05-18 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-05-20 | 2021-05-17 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-05-18 | 2021-05-14 | 2.393 | 4,091 | +0 | 0.00% | 9,789 |
| 2021-05-17 | 2021-05-13 | 2.360 | 4,091 | +0 | 0.00% | 9,654 |
| 2021-05-14 | 2021-05-12 | 2.426 | 4,091 | +0 | 0.00% | 9,924 |
| 2021-05-13 | 2021-05-11 | 2.442 | 4,091 | +0 | 0.00% | 9,991 |
| 2021-05-12 | 2021-05-10 | 2.261 | 4,091 | +0 | 0.00% | 9,249 |
| 2021-05-11 | 2021-05-07 | 2.195 | 4,091 | +0 | 0.00% | 8,978 |
| 2021-05-10 | 2021-05-06 | 2.129 | 4,091 | +0 | 0.00% | 8,708 |
| 2021-05-07 | 2021-05-05 | 2.195 | 4,091 | +0 | 0.00% | 8,978 |
| 2021-05-06 | 2021-05-04 | 2.178 | 4,091 | +0 | 0.00% | 8,911 |
| 2021-05-05 | 2021-05-03 | 2.162 | 4,091 | +0 | 0.00% | 8,843 |
| 2021-05-04 | 2021-04-30 | 2.162 | 4,091 | +0 | 0.00% | 8,843 |
| 2021-05-03 | 2021-04-29 | 2.162 | 4,091 | +0 | 0.00% | 8,843 |
| 2021-04-30 | 2021-04-28 | 2.030 | 4,091 | +0 | 0.00% | 8,303 |
| 2021-04-29 | 2021-04-27 | 1.997 | 4,091 | +0 | 0.00% | 8,168 |
| 2021-04-28 | 2021-04-26 | 1.997 | 4,091 | +0 | 0.00% | 8,168 |
| 2021-04-27 | 2021-04-23 | 1.997 | 4,091 | +0 | 0.00% | 8,168 |
| 2021-04-26 | 2021-04-22 | 1.997 | 4,091 | +0 | 0.00% | 8,168 |
| 2021-04-23 | 2021-04-21 | 1.964 | 4,091 | +0 | 0.00% | 8,033 |
| 2021-04-22 | 2021-04-20 | 1.964 | 4,091 | +0 | 0.00% | 8,033 |
| 2021-04-21 | 2021-04-19 | 1.947 | 4,091 | +0 | 0.00% | 7,966 |
| 2021-04-20 | 2021-04-16 | 1.931 | 4,091 | +0 | 0.00% | 7,898 |
| 2021-04-19 | 2021-04-15 | 1.898 | 4,091 | +0 | 0.00% | 7,763 |
| 2021-04-16 | 2021-04-14 | 1.848 | 4,091 | +0 | 0.00% | 7,561 |
| 2021-04-15 | 2021-04-13 | 1.782 | 4,091 | +0 | 0.00% | 7,291 |
| 2021-04-14 | 2021-04-12 | 1.815 | 4,091 | +0 | 0.00% | 7,426 |
| 2021-04-13 | 2021-04-09 | 1.848 | 4,091 | +0 | 0.00% | 7,561 |
| 2021-04-12 | 2021-04-08 | 1.914 | 4,091 | +0 | 0.00% | 7,831 |
| 2021-04-09 | 2021-04-07 | 2.013 | 4,091 | +0 | 0.00% | 8,236 |
| 2021-04-08 | 2021-04-01 | 2.013 | 4,091 | +0 | 0.00% | 8,236 |
| 2021-04-07 | 2021-03-31 | 1.964 | 4,091 | +0 | 0.00% | 8,033 |
| 2021-04-01 | 2021-03-30 | 1.980 | 4,091 | +0 | 0.00% | 8,101 |
| 2021-03-31 | 2021-03-29 | 1.931 | 4,091 | +0 | 0.00% | 7,898 |
| 2021-03-30 | 2021-03-26 | 1.881 | 4,091 | +0 | 0.00% | 7,696 |
| 2021-03-29 | 2021-03-25 | 1.815 | 4,091 | +0 | 0.00% | 7,426 |
| 2021-03-26 | 2021-03-24 | 1.865 | 4,091 | +0 | 0.00% | 7,628 |
| 2021-03-25 | 2021-03-23 | 1.931 | 4,091 | +0 | 0.00% | 7,898 |
| 2021-03-24 | 2021-03-22 | 1.997 | 4,091 | +0 | 0.00% | 8,168 |
| 2021-03-23 | 2021-03-19 | 1.997 | 4,091 | +0 | 0.00% | 8,168 |
| 2021-03-22 | 2021-03-18 | 2.013 | 4,091 | +0 | 0.00% | 8,236 |
| 2021-03-19 | 2021-03-17 | 2.096 | 4,091 | +0 | 0.00% | 8,573 |
| 2021-03-18 | 2021-03-16 | 2.145 | 4,091 | +0 | 0.00% | 8,776 |
| 2021-03-17 | 2021-03-15 | 2.211 | 4,091 | +0 | 0.00% | 9,046 |
| 2021-03-16 | 2021-03-12 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-03-15 | 2021-03-11 | 2.294 | 4,091 | +0 | 0.00% | 9,384 |
| 2021-03-12 | 2021-03-10 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-03-11 | 2021-03-09 | 2.277 | 4,091 | +0 | 0.00% | 9,316 |
| 2021-03-10 | 2021-03-08 | 2.294 | 4,091 | +0 | 0.00% | 9,384 |
| 2021-03-09 | 2021-03-05 | 2.261 | 4,091 | +0 | 0.00% | 9,249 |
| 2021-03-08 | 2021-03-04 | 2.360 | 4,091 | +0 | 0.00% | 9,654 |
| 2021-03-05 | 2021-03-03 | 2.376 | 4,091 | +0 | 0.00% | 9,721 |
| 2021-03-04 | 2021-03-02 | 2.294 | 4,091 | +0 | 0.00% | 9,384 |
| 2021-03-03 | 2021-03-01 | 2.343 | 4,091 | +0 | 0.00% | 9,586 |
| 2021-03-02 | 2021-02-26 | 2.294 | 4,091 | +0 | 0.00% | 9,384 |
| 2021-03-01 | 2021-02-25 | 2.426 | 4,091 | +0 | 0.00% | 9,924 |
| 2021-02-26 | 2021-02-24 | 2.426 | 4,091 | +0 | 0.00% | 9,924 |
| 2021-02-25 | 2021-02-23 | 2.393 | 4,091 | +0 | 0.00% | 9,789 |
| 2021-02-24 | 2021-02-22 | 2.393 | 4,091 | +0 | 0.00% | 9,789 |
| 2021-02-23 | 2021-02-19 | 2.393 | 4,091 | +0 | 0.00% | 9,789 |
| 2021-02-22 | 2021-02-18 | 2.327 | 4,091 | +0 | 0.00% | 9,519 |
| 2021-02-19 | 2021-02-17 | 2.376 | 4,091 | +0 | 0.00% | 9,721 |
| 2021-02-18 | 2021-02-16 | 2.261 | 4,091 | +0 | 0.00% | 9,249 |
| 2021-02-17 | 2021-02-11 | 2.211 | 4,091 | +0 | 0.00% | 9,046 |
| 2021-02-16 | 2021-02-09 | 2.211 | 4,091 | +0 | 0.00% | 9,046 |
| 2021-02-10 | 2021-02-08 | 2.112 | 4,091 | +0 | 0.00% | 8,641 |
| 2021-02-09 | 2021-02-05 | 2.046 | 4,091 | +0 | 0.00% | 8,371 |
| 2021-02-08 | 2021-02-04 | 2.046 | 4,091 | +0 | 0.00% | 8,371 |
| 2021-02-05 | 2021-02-03 | 2.046 | 4,091 | +0 | 0.00% | 8,371 |
| 2021-02-04 | 2021-02-02 | 2.063 | 4,091 | -290,883 | 0.00% | 8,438 |
| 2021-02-03 | 2021-02-01 | 2.079 | 294,974 | -12,121 | 0.04% | 613,304 |
| 2021-01-27 | 2021-01-25 | 1.964 | 307,095 | -60,600 | 0.04% | 603,033 |
| 2021-01-18 | 2021-01-14 | 1.667 | 367,695 | +60,600 | 0.05% | 612,817 |
| 2021-01-13 | 2021-01-11 | 1.485 | 307,095 | +303,004 | 0.04% | 456,076 |
| 2020-11-24 | 2020-11-20 | 1.866 | 4,091 | +401 | 0.00% | 7,634 |
| 2019-10-10 | 2019-10-08 | 2.216 | 3,690 | +339 | 0.00% | 8,176 |
| 2019-04-25 | 2019-04-23 | 2.357 | 3,351 | +1,117 | 0.00% | 7,897 |
| 2019-03-20 | 2019-03-18 | 2.513 | 2,234 | +68 | 0.00% | 5,615 |
| 2018-10-08 | 2018-10-04 | 2.831 | 2,166 | +100 | 0.00% | 6,132 |
| 2017-12-07 | 2017-12-05 | 2.700 | 2,066 | -119,389 | 0.00% | 5,579 |
| 2017-11-22 | 2017-11-20 | 2.700 | 121,455 | +45,919 | 0.03% | 327,980 |
| 2017-11-10 | 2017-11-08 | 2.778 | 75,536 | +914 | 0.02% | 209,807 |
| 2017-10-30 | 2017-10-26 | 2.733 | 74,622 | +45,363 | 0.02% | 203,979 |
| 2017-06-02 | 2017-05-31 | 0.472 | 29,259 | -112,927 | 0.01% | 13,804 |
| 2017-02-22 | 2017-02-20 | 0.594 | 142,186 | -132,266 | 0.01% | 84,495 |
| 2016-10-25 | 2016-10-20 | 0.508 | 274,452 | +264,532 | 0.01% | 139,440 |
| 2016-07-04 | 2016-06-29 | 0.544 | 9,920 | -105,813 | 0.00% | 5,400 |
| 2016-06-27 | 2016-06-23 | 0.494 | 115,733 | -105,812 | 0.01% | 57,225 |
| 2016-04-26 | 2016-04-22 | 0.422 | 221,545 | -224,852 | 0.01% | 93,465 |
| 2016-04-25 | 2016-04-21 | 0.440 | 446,397 | +224,852 | 0.02% | 196,425 |
| 2016-04-15 | 2016-04-13 | 0.408 | 221,545 | -110,222 | 0.01% | 90,450 |
| 2016-03-24 | 2016-03-22 | 0.363 | 331,767 | +110,222 | 0.02% | 120,400 |
| 2016-03-04 | 2016-03-02 | 0.390 | 221,545 | -110,222 | 0.01% | 86,430 |
| 2016-02-24 | 2016-02-22 | 0.367 | 331,767 | -110,221 | 0.02% | 121,905 |
| 2016-02-11 | 2016-02-04 | 0.308 | 441,988 | -220,443 | 0.02% | 136,340 |
| 2016-01-29 | 2016-01-27 | 0.290 | 662,431 | +220,443 | 0.03% | 192,320 |
| 2016-01-06 | 2016-01-04 | 0.390 | 441,988 | -176,355 | 0.02% | 172,430 |
| 2015-12-22 | 2015-12-18 | 0.408 | 618,343 | -308,620 | 0.03% | 252,450 |
| 2015-12-21 | 2015-12-17 | 0.435 | 926,963 | +308,620 | 0.05% | 403,680 |
| 2015-11-11 | 2015-11-09 | 0.413 | 618,343 | +88,178 | 0.03% | 255,255 |
| 2015-11-09 | 2015-11-05 | 0.417 | 530,165 | +110,221 | 0.03% | 221,260 |
| 2015-10-27 | 2015-10-23 | 0.408 | 419,944 | +110,222 | 0.02% | 171,450 |
| 2015-10-20 | 2015-10-16 | 0.445 | 309,722 | +176,354 | 0.02% | 137,690 |
| 2015-10-19 | 2015-10-15 | 0.467 | 133,368 | -176,354 | 0.01% | 62,315 |
| 2015-10-09 | 2015-10-07 | 0.449 | 309,722 | +176,354 | 0.02% | 139,095 |
| 2015-10-08 | 2015-10-06 | 0.449 | 133,368 | -176,354 | 0.01% | 59,895 |
| 2015-10-05 | 2015-09-30 | 0.381 | 309,722 | +123,448 | 0.02% | 118,020 |
| 2015-09-16 | 2015-09-14 | 0.426 | 186,274 | -396,798 | 0.01% | 79,430 |
| 2015-09-15 | 2015-09-11 | 0.435 | 583,072 | +396,798 | 0.03% | 253,920 |
| 2015-08-04 | 2015-07-31 | 0.508 | 186,274 | -221,624 | 0.01% | 94,640 |
| 2015-07-24 | 2015-07-22 | 0.590 | 407,898 | +44,088 | 0.02% | 240,546 |
| 2015-07-15 | 2015-07-13 | 0.581 | 363,810 | +110,222 | 0.02% | 211,246 |
| 2015-07-13 | 2015-07-09 | 0.608 | 253,588 | +158,797 | 0.01% | 154,148 |
| 2015-06-11 | 2015-06-09 | 1.429 | 94,791 | -220,443 | 0.01% | 135,451 |
| 2015-06-10 | 2015-06-08 | 1.391 | 315,234 | +308,621 | 0.02% | 438,534 |
| 2015-06-09 | 2015-06-05 | 1.255 | 6,613 | -2,229 | 0.00% | 8,302 |
| 2015-06-08 | 2015-06-04 | 1.272 | 8,842 | -229,883 | 0.00% | 11,250 |
| 2015-06-05 | 2015-06-03 | 1.171 | 238,725 | +82,522 | 0.01% | 279,449 |
| 2015-06-03 | 2015-06-01 | 1.476 | 156,203 | -247,567 | 0.01% | 230,550 |
| 2015-06-02 | 2015-05-29 | 1.188 | 403,770 | -218,095 | 0.02% | 479,500 |
| 2015-06-01 | 2015-05-28 | 0.791 | 621,865 | +571,762 | 0.03% | 491,630 |
| 2014-02-28 | 2014-02-26 | 0.550 | 50,103 | +29,472 | 0.00% | 27,540 |
| 2011-11-14 | 2011-11-10 | 1.086 | 20,631 | -94,311 | 0.00% | 22,400 |
| 2011-11-11 | 2011-11-09 | 1.086 | 114,942 | +94,311 | 0.01% | 124,800 |
| 2011-05-20 | 2011-05-18 | 1.493 | 20,631 | -218,094 | 0.00% | 30,801 |
| 2011-05-19 | 2011-05-17 | 1.476 | 238,725 | +11,788 | 0.01% | 352,349 |
| 2011-05-18 | 2011-05-16 | 1.527 | 226,937 | +17,684 | 0.01% | 346,501 |
| 2011-05-17 | 2011-05-13 | 1.544 | 209,253 | +23,578 | 0.01% | 323,050 |
| 2011-05-16 | 2011-05-12 | 1.561 | 185,675 | +5,894 | 0.01% | 289,799 |
| 2011-05-13 | 2011-05-11 | 1.544 | 179,781 | -318,300 | 0.01% | 277,550 |
| 2011-05-11 | 2011-05-06 | 1.493 | 498,081 | +23,577 | 0.02% | 743,599 |
| 2011-05-09 | 2011-05-05 | 1.476 | 474,504 | +29,473 | 0.02% | 700,351 |
| 2011-05-06 | 2011-05-04 | 1.442 | 445,031 | +23,577 | 0.02% | 641,749 |
| 2011-05-05 | 2011-05-03 | 1.544 | 421,454 | +5,895 | 0.02% | 650,651 |
| 2011-05-04 | 2011-04-29 | 1.527 | 415,559 | +17,683 | 0.02% | 634,500 |
| 2011-05-03 | 2011-04-28 | 1.561 | 397,876 | +17,684 | 0.02% | 621,000 |
| 2011-04-29 | 2011-04-27 | 1.612 | 380,192 | +5,894 | 0.02% | 612,749 |
| 2011-04-28 | 2011-04-26 | 1.612 | 374,298 | +5,895 | 0.02% | 603,250 |
| 2011-04-27 | 2011-04-21 | 1.646 | 368,403 | +17,683 | 0.02% | 606,249 |
| 2011-04-26 | 2011-04-20 | 1.663 | 350,720 | +5,894 | 0.02% | 583,100 |
| 2011-04-20 | 2011-04-18 | 1.646 | 344,826 | +11,789 | 0.02% | 567,451 |
| 2011-04-19 | 2011-04-15 | 1.629 | 333,037 | +5,895 | 0.02% | 542,400 |
| 2011-04-18 | 2011-04-14 | 1.646 | 327,142 | +11,789 | 0.02% | 538,350 |
| 2011-04-15 | 2011-04-13 | 1.646 | 315,353 | -70,734 | 0.02% | 518,949 |
| 2011-04-14 | 2011-04-12 | 1.646 | 386,087 | +5,895 | 0.02% | 635,350 |
| 2011-04-13 | 2011-04-11 | 1.680 | 380,192 | +359,561 | 0.02% | 638,549 |
| 2011-03-14 | 2011-03-10 | 1.680 | 20,631 | +11,789 | 0.00% | 34,651 |
| 2010-08-03 | 2010-07-30 | 1.629 | 8,842 | -76,628 | 0.00% | 14,401 |
| 2010-07-30 | 2010-07-28 | 1.646 | 85,470 | +17,684 | 0.00% | 140,651 |
| 2010-07-29 | 2010-07-27 | 1.646 | 67,786 | -29,473 | 0.00% | 111,550 |
| 2010-07-28 | 2010-07-26 | 1.680 | 97,259 | +88,417 | 0.00% | 163,351 |
| 2010-01-06 | 2010-01-04 | 1.544 | 8,842 | -58,944 | 0.00% | 13,650 |
| 2010-01-05 | 2009-12-31 | 1.578 | 67,786 | +58,944 | 0.00% | 106,950 |
| 2009-09-22 | 2009-09-18 | 2.172 | 8,842 | -106,100 | 0.00% | 19,201 |
| 2009-09-21 | 2009-09-17 | 2.205 | 114,942 | +106,100 | 0.01% | 253,500 |
| 2009-06-26 | 2009-06-24 | 2.341 | 8,842 | -82,522 | 0.00% | 20,701 |
| 2009-06-25 | 2009-06-23 | 2.443 | 91,364 | +82,522 | 0.01% | 223,200 |
| 2009-06-23 | 2009-06-19 | 2.511 | 8,842 | -58,944 | 0.00% | 22,201 |
| 2009-06-22 | 2009-06-18 | 2.104 | 67,786 | +58,944 | 0.00% | 142,600 |
| 2009-06-10 | 2009-06-08 | 2.036 | 8,842 | -100,205 | 0.00% | 18,001 |
| 2009-06-09 | 2009-06-05 | 2.172 | 109,047 | +100,205 | 0.01% | 236,799 |
| 2009-02-13 | 2009-02-11 | 1.306 | 8,842 | -11,789 | 0.00% | 11,550 |
| 2009-02-12 | 2009-02-10 | 1.171 | 20,631 | -100,205 | 0.00% | 24,150 |
| 2009-01-16 | 2009-01-14 | 1.069 | 120,836 | -82,523 | 0.01% | 129,150 |
| 2009-01-14 | 2009-01-12 | 1.086 | 203,359 | +82,523 | 0.01% | 220,800 |
| 2009-01-13 | 2009-01-09 | 1.086 | 120,836 | -29,473 | 0.01% | 131,200 |
| 2009-01-12 | 2009-01-08 | 1.052 | 150,309 | +29,473 | 0.01% | 158,100 |
| 2009-01-09 | 2009-01-07 | 1.171 | 120,836 | +29,472 | 0.01% | 141,450 |
| 2009-01-08 | 2009-01-06 | 1.154 | 91,364 | -182,728 | 0.01% | 105,400 |
| 2009-01-07 | 2009-01-05 | 1.035 | 274,092 | +123,783 | 0.02% | 283,650 |
| 2009-01-06 | 2009-01-02 | 1.120 | 150,309 | -29,472 | 0.01% | 168,300 |
| 2009-01-05 | 2008-12-31 | 1.154 | 179,781 | +170,939 | 0.01% | 207,400 |
| 2008-12-08 | 2008-12-04 | 0.882 | 8,842 | -135,572 | 0.00% | 7,800 |
| 2008-11-19 | 2008-11-17 | 0.882 | 144,414 | +58,944 | 0.01% | 127,400 |
| 2008-11-18 | 2008-11-14 | 0.950 | 85,470 | -11,789 | 0.01% | 81,200 |
| 2008-11-17 | 2008-11-13 | 0.984 | 97,259 | +29,473 | 0.01% | 95,700 |
| 2008-11-14 | 2008-11-12 | 1.018 | 67,786 | +58,944 | 0.00% | 69,000 |
| 2008-07-08 | 2008-07-04 | 3.732 | 8,842 | -200,411 | 0.00% | 33,001 |
| 2008-07-07 | 2008-07-03 | 3.393 | 209,253 | +200,411 | 0.02% | 709,999 |
| 2008-05-14 | 2008-05-09 | 3.088 | 8,842 | -76,628 | 0.00% | 27,301 |
| 2008-05-13 | 2008-05-08 | 3.088 | 85,470 | +76,628 | 0.01% | 263,901 |
| 2007-11-02 | 2007-10-31 | 6.684 | 8,842 | -153,256 | 0.00% | 59,102 |
| 2007-11-01 | 2007-10-30 | 6.684 | 162,098 | +153,256 | 0.01% | 1,083,503 |
| 2007-10-16 | 2007-10-12 | 6.175 | 8,842 | -82,522 | 0.00% | 54,602 |
| 2007-10-15 | 2007-10-11 | 6.447 | 91,364 | -29,472 | 0.01% | 589,000 |
| 2007-10-12 | 2007-10-10 | 5.904 | 120,836 | -5,895 | 0.01% | 713,398 |
| 2007-10-11 | 2007-10-09 | 5.565 | 126,731 | -111,994 | 0.01% | 705,201 |
| 2007-10-08 | 2007-10-04 | 5.327 | 238,725 | +94,311 | 0.02% | 1,271,698 |
| 2007-10-05 | 2007-10-03 | 4.241 | 144,414 | -235,778 | 0.01% | 612,499 |
| 2007-10-04 | 2007-10-02 | 4.106 | 380,192 | +235,778 | 0.03% | 1,560,899 |
| 2007-09-06 | 2007-09-04 | 3.529 | 144,414 | -235,778 | 0.01% | 509,599 |
| 2007-09-05 | 2007-09-03 | 3.631 | 380,192 | +229,883 | 0.03% | 1,380,299 |
| 2007-08-20 | 2007-08-16 | 2.850 | 150,309 | -17,683 | 0.01% | 428,401 |
| 2007-08-17 | 2007-08-15 | 3.393 | 167,992 | +17,683 | 0.01% | 570,000 |
| 2007-08-16 | 2007-08-14 | 3.529 | 150,309 | -70,733 | 0.01% | 530,401 |
| 2007-08-15 | 2007-08-13 | 3.189 | 221,042 | +76,628 | 0.02% | 705,000 |
| 2007-08-10 | 2007-08-08 | 3.427 | 144,414 | -29,472 | 0.01% | 494,899 |
| 2007-08-06 | 2007-08-02 | 4.173 | 173,886 | +11,788 | 0.01% | 725,698 |
| 2007-07-31 | 2007-07-27 | 4.547 | 162,098 | +5,895 | 0.01% | 737,002 |
| 2007-07-20 | 2007-07-18 | 4.954 | 156,203 | +58,944 | 0.02% | 773,800 |
| 2007-07-13 | 2007-07-11 | 5.259 | 97,259 | +53,051 | 0.01% | 511,503 |
| 2007-07-11 | 2007-07-09 | 5.361 | 44,208 | -5,895 | 0.00% | 236,998 |
| 2007-07-05 | 2007-07-03 | 4.988 | 50,103 | -58,944 | 0.01% | 249,901 |
| 2007-06-28 | 2007-06-26 | 4.547 | 109,047 | +29,472 | 0.01% | 495,798 |
| 2007-06-26 | 2007-06-22 | 4.343 | 79,575 | 0.01% | 345,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy