History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 1.970 0 +0
2025-10-09 2025-10-06 1.930 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.520 0 +0
2025-09-25 2025-09-23 1.510 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.620 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.500 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.700 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.560 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.570 0 +0
2025-08-19 2025-08-15 1.540 0 +0
2025-08-18 2025-08-14 1.600 0 +0
2025-08-15 2025-08-13 1.530 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.270 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.250 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.180 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.180 0 +0
2025-07-10 2025-07-08 1.170 0 +0
2025-07-09 2025-07-07 1.180 0 +0
2025-07-08 2025-07-04 1.210 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.360 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.320 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.350 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.220 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.220 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.140 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.120 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.100 0 +0
2025-04-25 2025-04-23 1.100 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.100 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 0.960 0 +0
2025-04-11 2025-04-09 0.960 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.070 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.070 0 +0
2025-04-01 2025-03-28 1.070 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.070 0 +0
2025-03-25 2025-03-21 1.070 0 +0
2025-03-24 2025-03-20 1.070 0 +0
2025-03-21 2025-03-19 1.070 0 +0
2025-03-20 2025-03-18 1.070 0 +0
2025-03-19 2025-03-17 1.070 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.030 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.040 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.020 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 0.990 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.960 0 +0
2025-02-06 2025-02-04 0.960 0 +0
2025-02-05 2025-02-03 0.940 0 +0
2025-02-04 2025-01-28 0.940 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.940 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.940 0 +0
2025-01-21 2025-01-17 0.940 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.930 0 +0
2025-01-14 2025-01-10 0.950 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.950 0 +0
2024-12-27 2024-12-20 0.950 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.950 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.970 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.980 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 0.990 0 +0
2024-12-03 2024-11-29 0.990 0 +0
2024-12-02 2024-11-28 0.970 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.216 0 +0
2024-11-21 2024-11-19 1.205 0 +0
2024-11-20 2024-11-18 1.194 0 +0
2024-11-19 2024-11-15 1.194 0 +0
2024-11-18 2024-11-14 1.194 0 +0
2024-11-15 2024-11-13 1.194 0 +0
2024-11-14 2024-11-12 1.149 0 +0
2024-11-13 2024-11-11 1.216 0 +0
2024-11-12 2024-11-08 1.216 0 +0
2024-11-11 2024-11-07 1.216 0 +0
2024-11-08 2024-11-06 1.194 0 +0
2024-11-07 2024-11-05 1.216 0 +0
2024-11-06 2024-11-04 1.216 0 +0
2024-11-05 2024-11-01 1.216 0 +0
2024-11-04 2024-10-31 1.205 0 +0
2024-11-01 2024-10-30 1.205 0 +0
2024-10-31 2024-10-29 1.205 0 +0
2024-10-30 2024-10-28 1.205 0 +0
2024-10-29 2024-10-25 1.205 0 +0
2024-10-28 2024-10-24 1.205 0 +0
2024-10-25 2024-10-23 1.194 0 +0
2024-10-24 2024-10-22 1.171 0 +0
2024-10-23 2024-10-21 1.183 0 +0
2024-10-22 2024-10-18 1.205 0 +0
2024-10-21 2024-10-17 1.227 0 +0
2024-10-18 2024-10-16 1.227 0 +0
2024-10-17 2024-10-15 1.194 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.171 0 +0
2024-10-10 2024-10-08 1.194 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.149 0 +0
2024-10-04 2024-10-02 1.171 0 +0
2024-10-03 2024-09-30 1.160 0 +0
2024-10-02 2024-09-27 1.138 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.105 0 +0
2024-09-26 2024-09-24 1.093 0 +0
2024-09-25 2024-09-23 1.093 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.026 0 +0
2024-09-12 2024-09-10 1.049 0 +0
2024-09-11 2024-09-09 1.049 0 +0
2024-09-10 2024-09-05 1.049 0 +0
2024-09-09 2024-09-04 1.049 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.049 0 +0
2024-09-03 2024-08-30 1.038 0 +0
2024-09-02 2024-08-29 1.060 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.049 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.071 0 +0
2024-08-23 2024-08-21 1.082 0 +0
2024-08-22 2024-08-20 1.093 0 +0
2024-08-21 2024-08-19 1.105 0 +0
2024-08-20 2024-08-16 1.105 0 +0
2024-08-19 2024-08-15 1.105 0 +0
2024-08-16 2024-08-14 1.105 0 +0
2024-08-15 2024-08-13 1.116 0 +0
2024-08-14 2024-08-12 1.105 0 +0
2024-08-13 2024-08-09 1.105 0 +0
2024-08-12 2024-08-08 1.105 0 +0
2024-08-09 2024-08-07 1.116 0 +0
2024-08-08 2024-08-06 1.093 0 +0
2024-08-07 2024-08-05 1.082 0 +0
2024-08-06 2024-08-02 1.127 0 +0
2024-08-05 2024-08-01 1.105 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.116 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.160 0 +0
2024-07-24 2024-07-22 1.160 0 +0
2024-07-23 2024-07-19 1.160 0 +0
2024-07-22 2024-07-18 1.171 0 +0
2024-07-19 2024-07-17 1.171 0 +0
2024-07-18 2024-07-16 1.194 0 +0
2024-07-17 2024-07-15 1.227 0 +0
2024-07-16 2024-07-12 1.227 0 +0
2024-07-15 2024-07-11 1.227 0 +0
2024-07-12 2024-07-10 1.227 0 +0
2024-07-11 2024-07-09 1.227 0 +0
2024-07-10 2024-07-08 1.183 0 +0
2024-07-09 2024-07-05 1.183 0 +0
2024-07-08 2024-07-04 1.216 0 +0
2024-07-05 2024-07-03 1.216 0 +0
2024-07-04 2024-07-02 1.183 0 +0
2024-07-03 2024-06-28 1.171 0 +0
2024-07-02 2024-06-27 1.171 0 +0
2024-06-28 2024-06-26 1.183 0 +0
2024-06-27 2024-06-25 1.183 0 +0
2024-06-26 2024-06-24 1.183 0 +0
2024-06-25 2024-06-21 1.183 0 +0
2024-06-24 2024-06-20 1.183 0 +0
2024-06-21 2024-06-19 1.183 0 +0
2024-06-20 2024-06-18 1.183 0 +0
2024-06-19 2024-06-17 1.183 0 +0
2024-06-18 2024-06-14 1.183 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.238 0 +0
2024-06-13 2024-06-11 1.283 0 +0
2024-06-12 2024-06-07 1.283 0 +0
2024-06-11 2024-06-06 1.283 0 +0
2024-06-07 2024-06-05 1.283 0 +0
2024-06-06 2024-06-04 1.283 0 +0
2024-06-05 2024-06-03 1.328 0 +0
2024-06-04 2024-05-31 1.328 0 +0
2024-06-03 2024-05-30 1.328 0 +0
2024-05-31 2024-05-29 1.316 0 +0
2024-05-30 2024-05-28 1.316 0 +0
2024-05-29 2024-05-27 1.294 0 +0
2024-05-28 2024-05-24 1.294 0 +0
2024-05-27 2024-05-23 1.305 0 +0
2024-05-24 2024-05-22 1.328 0 +0
2024-05-23 2024-05-21 1.328 0 +0
2024-05-22 2024-05-20 1.372 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.328 0 +0
2024-05-17 2024-05-14 1.328 0 +0
2024-05-16 2024-05-13 1.328 0 +0
2024-05-14 2024-05-10 1.328 0 +0
2024-05-13 2024-05-09 1.339 0 +0
2024-05-10 2024-05-08 1.316 0 +0
2024-05-09 2024-05-07 1.316 0 +0
2024-05-08 2024-05-06 1.316 0 +0
2024-05-07 2024-05-03 1.316 0 +0
2024-05-06 2024-05-02 1.316 0 +0
2024-05-03 2024-04-30 1.316 0 +0
2024-05-02 2024-04-29 1.294 0 +0
2024-04-30 2024-04-26 1.294 0 +0
2024-04-29 2024-04-25 1.272 0 +0
2024-04-26 2024-04-24 1.272 0 +0
2024-04-25 2024-04-23 1.261 0 +0
2024-04-24 2024-04-22 1.283 0 +0
2024-04-23 2024-04-19 1.283 0 +0
2024-04-22 2024-04-18 1.283 0 +0
2024-04-19 2024-04-17 1.272 0 +0
2024-04-18 2024-04-16 1.272 0 +0
2024-04-17 2024-04-15 1.283 0 +0
2024-04-16 2024-04-12 1.305 0 +0
2024-04-15 2024-04-11 1.283 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.138 0 +0
2024-04-08 2024-04-03 1.116 0 +0
2024-04-05 2024-04-02 1.116 0 +0
2024-04-03 2024-03-28 1.071 0 +0
2024-04-02 2024-03-27 1.105 0 +0
2024-03-28 2024-03-26 1.105 0 +0
2024-03-27 2024-03-25 1.105 0 +0
2024-03-26 2024-03-22 1.105 0 +0
2024-03-25 2024-03-21 1.105 0 +0
2024-03-22 2024-03-20 1.093 0 +0
2024-03-21 2024-03-19 1.116 0 +0
2024-03-20 2024-03-18 1.138 0 +0
2024-03-19 2024-03-15 1.093 0 +0
2024-03-18 2024-03-14 1.060 0 +0
2024-03-15 2024-03-13 1.049 0 +0
2024-03-14 2024-03-12 1.049 0 +0
2024-03-13 2024-03-11 1.049 0 +0
2024-03-12 2024-03-08 1.105 0 +0
2024-03-11 2024-03-07 1.105 0 +0
2024-03-08 2024-03-06 1.105 0 +0
2024-03-07 2024-03-05 1.105 0 +0
2024-03-06 2024-03-04 1.105 0 +0
2024-03-05 2024-03-01 1.105 0 +0
2024-03-04 2024-02-29 1.105 0 +0
2024-03-01 2024-02-28 1.105 0 +0
2024-02-29 2024-02-27 1.105 0 +0
2024-02-28 2024-02-26 1.105 0 +0
2024-02-27 2024-02-23 1.105 0 +0
2024-02-26 2024-02-22 1.105 0 +0
2024-02-23 2024-02-21 1.105 0 +0
2024-02-22 2024-02-20 1.138 0 +0
2024-02-21 2024-02-19 1.138 0 +0
2024-02-20 2024-02-16 1.138 0 +0
2024-02-19 2024-02-15 1.038 0 +0
2024-02-16 2024-02-14 1.038 0 +0
2024-02-15 2024-02-09 1.038 0 +0
2024-02-14 2024-02-07 1.049 0 +0
2024-02-08 2024-02-06 1.049 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.060 0 +0
2024-02-05 2024-02-01 1.060 0 +0
2024-02-02 2024-01-31 1.060 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.060 0 +0
2024-01-30 2024-01-26 1.060 0 +0
2024-01-29 2024-01-25 1.060 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 1.060 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.071 0 +0
2024-01-22 2024-01-18 1.071 0 +0
2024-01-19 2024-01-17 1.071 0 +0
2024-01-18 2024-01-16 1.071 0 +0
2024-01-17 2024-01-15 1.071 0 +0
2024-01-16 2024-01-12 1.060 0 +0
2024-01-15 2024-01-11 1.060 0 +0
2024-01-12 2024-01-10 1.082 0 +0
2024-01-11 2024-01-09 1.071 0 +0
2024-01-10 2024-01-08 1.071 0 +0
2024-01-09 2024-01-05 1.071 0 +0
2024-01-08 2024-01-04 1.071 0 +0
2024-01-05 2024-01-03 1.071 0 +0
2024-01-04 2024-01-02 1.071 0 +0
2024-01-03 2023-12-29 1.071 0 +0
2024-01-02 2023-12-28 1.060 0 +0
2023-12-29 2023-12-27 1.060 0 +0
2023-12-28 2023-12-22 1.060 0 +0
2023-12-27 2023-12-21 1.060 0 +0
2023-12-22 2023-12-20 1.049 0 +0
2023-12-21 2023-12-19 1.049 0 +0
2023-12-20 2023-12-18 1.049 0 +0
2023-12-19 2023-12-15 1.049 0 +0
2023-12-18 2023-12-14 1.049 0 +0
2023-12-15 2023-12-13 1.049 0 +0
2023-12-14 2023-12-12 1.049 0 +0
2023-12-13 2023-12-11 1.038 0 +0
2023-12-12 2023-12-08 1.038 0 +0
2023-12-11 2023-12-07 1.038 0 +0
2023-12-08 2023-12-06 1.071 0 +0
2023-12-07 2023-12-05 1.071 0 +0
2023-12-06 2023-12-04 1.116 0 +0
2023-12-05 2023-12-01 1.127 0 +0
2023-12-04 2023-11-30 1.127 0 +0
2023-12-01 2023-11-29 1.093 0 +0
2023-11-30 2023-11-28 1.093 0 +0
2023-11-29 2023-11-27 1.093 0 +0
2023-11-28 2023-11-24 1.093 0 +0
2023-11-27 2023-11-23 1.093 0 +0
2023-11-24 2023-11-22 1.093 0 +0
2023-11-23 2023-11-21 1.093 0 +0
2023-11-22 2023-11-20 1.093 0 +0
2023-11-21 2023-11-17 1.071 0 +0
2023-11-20 2023-11-16 1.093 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.301 0 +0
2023-11-15 2023-11-13 1.301 0 +0
2023-11-14 2023-11-10 1.301 0 +0
2023-11-13 2023-11-09 1.301 0 +0
2023-11-10 2023-11-08 1.301 0 +0
2023-11-09 2023-11-07 1.289 0 +0
2023-11-08 2023-11-06 1.289 0 +0
2023-11-07 2023-11-03 1.289 0 +0
2023-11-06 2023-11-02 1.264 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.313 0 +0
2023-11-01 2023-10-30 1.313 0 +0
2023-10-31 2023-10-27 1.313 0 +0
2023-10-30 2023-10-26 1.313 0 +0
2023-10-27 2023-10-25 1.313 0 +0
2023-10-26 2023-10-24 1.289 0 +0
2023-10-25 2023-10-20 1.289 0 +0
2023-10-24 2023-10-19 1.289 0 +0
2023-10-20 2023-10-18 1.289 0 +0
2023-10-19 2023-10-17 1.289 0 +0
2023-10-18 2023-10-16 1.289 0 +0
2023-10-17 2023-10-13 1.289 0 +0
2023-10-16 2023-10-12 1.301 0 +0
2023-10-13 2023-10-11 1.301 0 +0
2023-10-12 2023-10-10 1.301 0 +0
2023-10-11 2023-10-09 1.301 0 +0
2023-10-10 2023-10-06 1.301 0 +0
2023-10-09 2023-10-05 1.301 0 +0
2023-10-06 2023-10-04 1.301 0 +0
2023-10-05 2023-10-03 1.301 0 +0
2023-10-04 2023-09-29 1.301 0 +0
2023-10-03 2023-09-28 1.301 0 +0
2023-09-29 2023-09-27 1.301 0 +0
2023-09-28 2023-09-26 1.313 0 +0
2023-09-27 2023-09-25 1.313 0 +0
2023-09-26 2023-09-22 1.313 0 +0
2023-09-25 2023-09-21 1.313 0 +0
2023-09-22 2023-09-20 1.313 0 +0
2023-09-21 2023-09-19 1.313 0 +0
2023-09-20 2023-09-18 1.313 0 +0
2023-09-19 2023-09-15 1.313 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.289 0 +0
2023-09-14 2023-09-12 1.276 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.289 0 +0
2023-09-11 2023-09-06 1.289 0 +0
2023-09-07 2023-09-05 1.289 0 +0
2023-09-06 2023-09-04 1.350 0 +0
2023-09-05 2023-08-31 1.374 0 +0
2023-09-04 2023-08-30 1.374 0 +0
2023-08-31 2023-08-29 1.374 0 +0
2023-08-30 2023-08-28 1.350 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.350 0 +0
2023-08-24 2023-08-22 1.325 0 +0
2023-08-23 2023-08-21 1.325 0 +0
2023-08-22 2023-08-18 1.325 0 +0
2023-08-21 2023-08-17 1.313 0 +0
2023-08-18 2023-08-16 1.313 0 +0
2023-08-17 2023-08-15 1.313 0 +0
2023-08-16 2023-08-14 1.313 0 +0
2023-08-15 2023-08-11 1.350 0 +0
2023-08-14 2023-08-10 1.350 0 +0
2023-08-11 2023-08-09 1.350 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.350 0 +0
2023-08-08 2023-08-04 1.350 0 +0
2023-08-07 2023-08-03 1.264 0 +0
2023-08-04 2023-08-02 1.264 0 +0
2023-08-03 2023-08-01 1.301 0 +0
2023-08-02 2023-07-31 1.399 0 +0
2023-08-01 2023-07-28 1.411 0 +0
2023-07-31 2023-07-27 1.411 0 +0
2023-07-28 2023-07-26 1.411 0 +0
2023-07-27 2023-07-25 1.411 0 +0
2023-07-26 2023-07-24 1.411 0 +0
2023-07-25 2023-07-21 1.411 0 +0
2023-07-24 2023-07-20 1.411 0 +0
2023-07-21 2023-07-19 1.387 0 +0
2023-07-20 2023-07-18 1.387 0 +0
2023-07-19 2023-07-14 1.350 0 +0
2023-07-18 2023-07-13 1.338 0 +0
2023-07-14 2023-07-12 1.325 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.325 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.325 0 +0
2023-07-05 2023-07-03 1.325 0 +0
2023-07-04 2023-06-30 1.325 0 +0
2023-07-03 2023-06-29 1.301 0 +0
2023-06-30 2023-06-28 1.301 0 +0
2023-06-29 2023-06-27 1.301 0 +0
2023-06-28 2023-06-26 1.301 0 +0
2023-06-27 2023-06-23 1.301 0 +0
2023-06-26 2023-06-21 1.289 0 +0
2023-06-23 2023-06-20 1.239 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.338 0 +0
2023-06-19 2023-06-15 1.227 0 +0
2023-06-16 2023-06-14 1.215 0 +0
2023-06-15 2023-06-13 1.178 0 +0
2023-06-14 2023-06-12 1.178 0 +0
2023-06-13 2023-06-09 1.178 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.178 0 +0
2023-06-08 2023-06-06 1.178 0 +0
2023-06-07 2023-06-05 1.215 0 +0
2023-06-06 2023-06-02 1.215 0 +0
2023-06-05 2023-06-01 1.203 0 +0
2023-06-02 2023-05-31 1.203 0 +0
2023-06-01 2023-05-30 1.215 0 +0
2023-05-31 2023-05-29 1.178 0 +0
2023-05-30 2023-05-25 1.178 0 +0
2023-05-29 2023-05-24 1.178 0 +0
2023-05-25 2023-05-23 1.178 0 +0
2023-05-24 2023-05-22 1.178 0 +0
2023-05-23 2023-05-19 1.178 0 +0
2023-05-22 2023-05-18 1.178 0 +0
2023-05-19 2023-05-17 1.178 0 +0
2023-05-18 2023-05-16 1.178 0 +0
2023-05-17 2023-05-15 1.178 0 +0
2023-05-16 2023-05-12 1.227 0 +0
2023-05-15 2023-05-11 1.289 0 +0
2023-05-12 2023-05-10 1.289 0 +0
2023-05-11 2023-05-09 1.289 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.289 0 +0
2023-05-08 2023-05-04 1.289 0 +0
2023-05-05 2023-05-03 1.289 0 +0
2023-05-04 2023-05-02 1.289 0 +0
2023-05-03 2023-04-28 1.289 0 +0
2023-05-02 2023-04-27 1.289 0 +0
2023-04-28 2023-04-26 1.289 0 +0
2023-04-27 2023-04-25 1.289 0 +0
2023-04-26 2023-04-24 1.313 0 +0
2023-04-25 2023-04-21 1.325 0 +0
2023-04-24 2023-04-20 1.338 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.325 0 +0
2023-04-18 2023-04-14 1.264 0 +0
2023-04-17 2023-04-13 1.264 0 +0
2023-04-14 2023-04-12 1.264 0 +0
2023-04-13 2023-04-11 1.264 0 +0
2023-04-12 2023-04-06 1.264 0 +0
2023-04-11 2023-04-04 1.264 0 +0
2023-04-06 2023-04-03 1.313 0 +0
2023-04-04 2023-03-31 1.313 0 +0
2023-04-03 2023-03-30 1.276 0 +0
2023-03-31 2023-03-29 1.313 0 +0
2023-03-30 2023-03-28 1.313 0 +0
2023-03-29 2023-03-27 1.313 0 +0
2023-03-28 2023-03-24 1.313 0 +0
2023-03-27 2023-03-23 1.313 0 +0
2023-03-24 2023-03-22 1.313 0 +0
2023-03-23 2023-03-21 1.313 0 +0
2023-03-22 2023-03-20 1.313 0 +0
2023-03-21 2023-03-17 1.313 0 +0
2023-03-20 2023-03-16 1.313 0 +0
2023-03-17 2023-03-15 1.276 0 +0
2023-03-16 2023-03-14 1.276 0 +0
2023-03-15 2023-03-13 1.276 0 +0
2023-03-14 2023-03-10 1.313 0 +0
2023-03-13 2023-03-09 1.325 0 +0
2023-03-10 2023-03-08 1.325 0 +0
2023-03-09 2023-03-07 1.325 0 +0
2023-03-08 2023-03-06 1.325 0 +0
2023-03-07 2023-03-03 1.325 0 +0
2023-03-06 2023-03-02 1.325 0 +0
2023-03-03 2023-03-01 1.325 0 +0
2023-03-02 2023-02-28 1.399 0 +0
2023-03-01 2023-02-27 1.362 0 +0
2023-02-28 2023-02-24 1.387 0 +0
2023-02-27 2023-02-23 1.387 0 +0
2023-02-24 2023-02-22 1.387 0 +0
2023-02-23 2023-02-21 1.399 0 +0
2023-02-22 2023-02-20 1.325 0 +0
2023-02-21 2023-02-17 1.399 0 +0
2023-02-20 2023-02-16 1.399 0 +0
2023-02-17 2023-02-15 1.411 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.313 0 +0
2023-02-14 2023-02-10 1.313 0 +0
2023-02-13 2023-02-09 1.313 0 +0
2023-02-10 2023-02-08 1.313 0 +0
2023-02-09 2023-02-07 1.313 0 +0
2023-02-08 2023-02-06 1.301 0 +0
2023-02-07 2023-02-03 1.301 0 +0
2023-02-06 2023-02-02 1.301 0 +0
2023-02-03 2023-02-01 1.362 0 +0
2023-02-02 2023-01-31 1.362 0 +0
2023-02-01 2023-01-30 1.338 0 +0
2023-01-31 2023-01-27 1.570 0 +0
2023-01-30 2023-01-26 1.570 0 +0
2023-01-27 2023-01-20 1.597 0 +0
2023-01-26 2023-01-19 1.516 0 +0
2023-01-20 2023-01-18 1.610 0 +0
2023-01-19 2023-01-17 1.516 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.557 0 +0
2023-01-16 2023-01-12 1.530 0 +0
2023-01-13 2023-01-11 1.476 0 +0
2023-01-12 2023-01-10 1.530 0 +0
2023-01-11 2023-01-09 1.530 0 +0
2023-01-10 2023-01-06 1.530 0 +0
2023-01-09 2023-01-05 1.490 0 +0
2023-01-06 2023-01-04 1.530 0 +0
2023-01-05 2023-01-03 1.570 0 +0
2023-01-04 2022-12-30 1.530 0 +0
2023-01-03 2022-12-29 1.503 0 +0
2022-12-30 2022-12-28 1.503 0 +0
2022-12-29 2022-12-23 1.490 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.490 0 +0
2022-12-22 2022-12-20 1.490 0 +0
2022-12-21 2022-12-19 1.436 0 +0
2022-12-20 2022-12-16 1.422 0 +0
2022-12-19 2022-12-15 1.422 0 +0
2022-12-16 2022-12-14 1.422 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.409 0 +0
2022-12-13 2022-12-09 1.409 0 +0
2022-12-12 2022-12-08 1.409 0 +0
2022-12-09 2022-12-07 1.396 0 +0
2022-12-08 2022-12-06 1.396 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.355 0 +0
2022-12-05 2022-12-01 1.369 0 +0
2022-12-02 2022-11-30 1.369 0 +0
2022-12-01 2022-11-29 1.342 0 +0
2022-11-30 2022-11-28 1.302 0 +0
2022-11-29 2022-11-25 1.315 0 +0
2022-11-28 2022-11-24 1.302 0 +0
2022-11-25 2022-11-23 1.329 0 +0
2022-11-24 2022-11-22 1.329 0 +0
2022-11-23 2022-11-21 1.329 0 +0
2022-11-22 2022-11-18 1.329 0 +0
2022-11-21 2022-11-17 1.329 0 +0
2022-11-18 2022-11-16 1.355 0 +0
2022-11-17 2022-11-15 1.355 0 +0
2022-11-16 2022-11-14 1.355 0 +0
2022-11-15 2022-11-11 1.355 0 +0
2022-11-14 2022-11-10 1.329 0 +0
2022-11-11 2022-11-09 1.369 0 +0
2022-11-10 2022-11-08 1.369 0 +0
2022-11-09 2022-11-07 1.369 0 +0
2022-11-08 2022-11-04 1.382 0 +0
2022-11-07 2022-11-03 1.382 0 +0
2022-11-04 2022-11-02 1.382 0 +0
2022-11-03 2022-11-01 1.382 0 +0
2022-11-02 2022-10-31 1.369 0 +0
2022-11-01 2022-10-28 1.382 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.382 0 +0
2022-10-27 2022-10-25 1.369 0 +0
2022-10-26 2022-10-24 1.369 0 +0
2022-10-25 2022-10-21 1.382 0 +0
2022-10-24 2022-10-20 1.422 0 +0
2022-10-21 2022-10-19 1.396 0 +0
2022-10-20 2022-10-18 1.396 0 +0
2022-10-19 2022-10-17 1.396 0 +0
2022-10-18 2022-10-14 1.396 0 +0
2022-10-17 2022-10-13 1.382 0 +0
2022-10-14 2022-10-12 1.382 0 +0
2022-10-13 2022-10-11 1.382 0 +0
2022-10-12 2022-10-10 1.382 0 +0
2022-10-11 2022-10-07 1.409 0 +0
2022-10-10 2022-10-06 1.422 0 +0
2022-10-07 2022-10-05 1.396 0 +0
2022-10-06 2022-10-03 1.369 0 +0
2022-10-05 2022-09-30 1.396 0 +0
2022-10-03 2022-09-29 1.382 0 +0
2022-09-30 2022-09-28 1.342 0 +0
2022-09-29 2022-09-27 1.422 0 +0
2022-09-28 2022-09-26 1.382 0 +0
2022-09-27 2022-09-23 1.409 0 +0
2022-09-26 2022-09-22 1.369 0 +0
2022-09-23 2022-09-21 1.476 0 +0
2022-09-22 2022-09-20 1.490 0 +0
2022-09-21 2022-09-19 1.490 0 +0
2022-09-20 2022-09-16 1.490 0 +0
2022-09-19 2022-09-15 1.490 0 +0
2022-09-16 2022-09-14 1.476 0 +0
2022-09-15 2022-09-13 1.490 0 +0
2022-09-14 2022-09-09 1.490 0 +0
2022-09-13 2022-09-08 1.422 0 +0
2022-09-09 2022-09-07 1.422 0 +0
2022-09-08 2022-09-06 1.422 0 +0
2022-09-07 2022-09-05 1.422 0 +0
2022-09-06 2022-09-02 1.409 0 +0
2022-09-05 2022-09-01 1.409 0 +0
2022-09-02 2022-08-31 1.409 0 +0
2022-09-01 2022-08-30 1.382 0 +0
2022-08-31 2022-08-29 1.382 0 +0
2022-08-30 2022-08-26 1.382 0 +0
2022-08-29 2022-08-25 1.382 0 +0
2022-08-26 2022-08-24 1.369 0 +0
2022-08-25 2022-08-23 1.449 0 +0
2022-08-24 2022-08-22 1.449 0 +0
2022-08-23 2022-08-19 1.449 0 +0
2022-08-22 2022-08-18 1.490 0 +0
2022-08-19 2022-08-17 1.490 0 +0
2022-08-18 2022-08-16 1.490 0 +0
2022-08-17 2022-08-15 1.463 0 +0
2022-08-16 2022-08-12 1.463 0 +0
2022-08-15 2022-08-11 1.449 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.449 0 +0
2022-08-10 2022-08-08 1.449 0 +0
2022-08-09 2022-08-05 1.449 0 +0
2022-08-08 2022-08-04 1.476 0 +0
2022-08-05 2022-08-03 1.476 0 +0
2022-08-04 2022-08-02 1.476 0 +0
2022-08-03 2022-08-01 1.449 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.463 0 +0
2022-07-29 2022-07-27 1.463 0 +0
2022-07-28 2022-07-26 1.476 0 +0
2022-07-27 2022-07-25 1.476 0 +0
2022-07-26 2022-07-22 1.476 0 +0
2022-07-25 2022-07-21 1.463 0 +0
2022-07-22 2022-07-20 1.436 0 +0
2022-07-21 2022-07-19 1.436 0 +0
2022-07-20 2022-07-18 1.436 0 +0
2022-07-19 2022-07-15 1.436 0 +0
2022-07-18 2022-07-14 1.422 0 +0
2022-07-15 2022-07-13 1.449 0 +0
2022-07-14 2022-07-12 1.396 0 +0
2022-07-13 2022-07-11 1.409 0 +0
2022-07-12 2022-07-08 1.597 0 +0
2022-07-11 2022-07-07 1.597 0 +0
2022-07-08 2022-07-06 1.610 0 +0
2022-07-07 2022-07-05 1.610 0 +0
2022-07-06 2022-07-04 1.610 0 +0
2022-07-05 2022-06-30 1.651 0 +0
2022-07-04 2022-06-29 1.664 0 +0
2022-06-30 2022-06-28 1.677 0 +0
2022-06-29 2022-06-27 1.624 0 +0
2022-06-28 2022-06-24 1.624 0 +0
2022-06-27 2022-06-23 1.664 0 +0
2022-06-24 2022-06-22 1.664 0 +0
2022-06-23 2022-06-21 1.610 0 +0
2022-06-22 2022-06-20 1.664 0 +0
2022-06-21 2022-06-17 1.664 0 +0
2022-06-20 2022-06-16 1.677 0 +0
2022-06-17 2022-06-15 1.704 0 +0
2022-06-16 2022-06-14 1.718 0 +0
2022-06-15 2022-06-13 1.704 0 +0
2022-06-14 2022-06-10 1.704 0 +0
2022-06-13 2022-06-09 1.731 0 +0
2022-06-10 2022-06-08 1.758 0 +0
2022-06-09 2022-06-07 1.704 0 +0
2022-06-08 2022-06-06 1.704 0 +0
2022-06-07 2022-06-02 1.704 0 +0
2022-06-06 2022-06-01 1.691 0 +0
2022-06-02 2022-05-31 1.704 0 +0
2022-06-01 2022-05-30 1.677 0 +0
2022-05-31 2022-05-27 1.677 0 +0
2022-05-30 2022-05-26 1.664 0 +0
2022-05-27 2022-05-25 1.664 0 +0
2022-05-26 2022-05-24 1.651 0 +0
2022-05-25 2022-05-23 1.651 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.597 0 +0
2022-05-19 2022-05-17 1.597 0 +0
2022-05-18 2022-05-16 1.583 0 +0
2022-05-17 2022-05-13 1.583 0 +0
2022-05-16 2022-05-12 1.530 0 +0
2022-05-13 2022-05-11 1.570 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.637 0 +0
2022-05-06 2022-05-04 1.637 0 +0
2022-05-05 2022-05-03 1.677 0 +0
2022-05-04 2022-04-29 1.677 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.557 0 +0
2022-04-28 2022-04-26 1.557 0 +0
2022-04-27 2022-04-25 1.583 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.583 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.570 0 +0
2022-04-20 2022-04-14 1.557 0 +0
2022-04-19 2022-04-13 1.557 0 +0
2022-04-14 2022-04-12 1.557 0 +0
2022-04-13 2022-04-11 1.570 0 +0
2022-04-12 2022-04-08 1.570 0 +0
2022-04-11 2022-04-07 1.570 0 +0
2022-04-08 2022-04-06 1.570 0 +0
2022-04-07 2022-04-04 1.557 0 +0
2022-04-06 2022-04-01 1.557 0 +0
2022-04-04 2022-03-31 1.557 0 +0
2022-04-01 2022-03-30 1.530 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.490 0 +0
2022-03-29 2022-03-25 1.503 0 +0
2022-03-28 2022-03-24 1.463 0 +0
2022-03-25 2022-03-23 1.476 0 +0
2022-03-24 2022-03-22 1.436 0 +0
2022-03-23 2022-03-21 1.449 0 +0
2022-03-22 2022-03-18 1.422 0 +0
2022-03-21 2022-03-17 1.409 0 +0
2022-03-18 2022-03-16 1.396 0 +0
2022-03-17 2022-03-15 1.329 0 +0
2022-03-16 2022-03-14 1.342 0 +0
2022-03-15 2022-03-11 1.342 0 +0
2022-03-14 2022-03-10 1.342 0 +0
2022-03-11 2022-03-09 1.342 0 +0
2022-03-10 2022-03-08 1.396 0 +0
2022-03-09 2022-03-07 1.409 0 +0
2022-03-08 2022-03-04 1.409 0 +0
2022-03-07 2022-03-03 1.409 0 +0
2022-03-04 2022-03-02 1.396 0 +0
2022-03-03 2022-03-01 1.396 0 +0
2022-03-02 2022-02-28 1.422 0 +0
2022-03-01 2022-02-25 1.409 0 +0
2022-02-28 2022-02-24 1.409 0 +0
2022-02-25 2022-02-23 1.409 0 +0
2022-02-24 2022-02-22 1.409 0 +0
2022-02-23 2022-02-21 1.422 0 +0
2022-02-22 2022-02-18 1.422 0 +0
2022-02-21 2022-02-17 1.436 0 +0
2022-02-18 2022-02-16 1.449 0 +0
2022-02-17 2022-02-15 1.449 0 +0
2022-02-16 2022-02-14 1.476 0 +0
2022-02-15 2022-02-11 1.476 0 +0
2022-02-14 2022-02-10 1.503 0 +0
2022-02-11 2022-02-09 1.422 0 +0
2022-02-10 2022-02-08 1.409 0 +0
2022-02-09 2022-02-07 1.382 0 +0
2022-02-08 2022-02-04 1.409 0 +0
2022-02-07 2022-01-31 1.409 0 +0
2022-02-04 2022-01-27 1.382 0 +0
2022-01-28 2022-01-26 1.382 0 +0
2022-01-27 2022-01-25 1.396 0 +0
2022-01-26 2022-01-24 1.396 0 +0
2022-01-25 2022-01-21 1.409 0 +0
2022-01-24 2022-01-20 1.396 0 +0
2022-01-21 2022-01-19 1.409 0 +0
2022-01-20 2022-01-18 1.409 0 +0
2022-01-19 2022-01-17 1.409 0 +0
2022-01-18 2022-01-14 1.382 0 +0
2022-01-17 2022-01-13 1.396 0 +0
2022-01-14 2022-01-12 1.422 0 +0
2022-01-13 2022-01-11 1.409 0 +0
2022-01-12 2022-01-10 1.409 0 +0
2022-01-11 2022-01-07 1.449 0 +0
2022-01-10 2022-01-06 1.436 0 +0
2022-01-07 2022-01-05 1.436 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.530 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.409 0 +0
2021-12-30 2021-12-28 1.436 0 +0
2021-12-29 2021-12-24 1.396 0 +0
2021-12-28 2021-12-22 2.023 0 +0
2021-12-23 2021-12-21 2.039 0 +0
2021-12-22 2021-12-20 2.055 0 +0
2021-12-21 2021-12-17 2.055 0 +0
2021-12-20 2021-12-16 2.055 0 +0
2021-12-17 2021-12-15 2.071 0 +0
2021-12-16 2021-12-14 2.055 0 +0
2021-12-15 2021-12-13 2.055 0 +0
2021-12-14 2021-12-10 2.007 0 +0
2021-12-13 2021-12-09 2.071 0 +0
2021-12-10 2021-12-08 2.055 0 +0
2021-12-09 2021-12-07 2.071 0 +0
2021-12-08 2021-12-06 2.039 0 +0
2021-12-07 2021-12-03 2.118 0 +0
2021-12-06 2021-12-02 2.023 0 +0
2021-12-03 2021-12-01 2.007 0 +0
2021-12-02 2021-11-30 1.991 0 +0
2021-12-01 2021-11-29 1.991 0 +0
2021-11-30 2021-11-26 1.991 0 +0
2021-11-29 2021-11-25 1.991 0 +0
2021-11-26 2021-11-24 2.007 0 +0
2021-11-25 2021-11-23 1.959 0 +0
2021-11-24 2021-11-22 1.959 0 +0
2021-11-23 2021-11-19 1.959 0 +0
2021-11-22 2021-11-18 1.959 0 +0
2021-11-19 2021-11-17 1.975 0 +0
2021-11-18 2021-11-16 1.959 0 +0
2021-11-17 2021-11-15 1.959 0 +0
2021-11-16 2021-11-12 1.959 0 +0
2021-11-15 2021-11-11 1.975 0 +0
2021-11-12 2021-11-10 1.991 0 +0
2021-11-11 2021-11-09 1.975 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.959 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.943 0 +0
2021-11-04 2021-11-02 1.991 0 +0
2021-11-03 2021-11-01 2.039 0 +0
2021-11-02 2021-10-29 2.071 0 +0
2021-11-01 2021-10-28 2.039 0 +0
2021-10-29 2021-10-27 2.071 0 +0
2021-10-28 2021-10-26 2.071 0 +0
2021-10-27 2021-10-25 2.071 0 +0
2021-10-26 2021-10-22 2.071 0 +0
2021-10-25 2021-10-21 2.055 0 +0
2021-10-22 2021-10-20 2.102 0 +0
2021-10-21 2021-10-19 2.118 0 +0
2021-10-20 2021-10-18 2.134 0 +0
2021-10-19 2021-10-15 2.134 0 +0
2021-10-18 2021-10-12 2.134 0 +0
2021-10-15 2021-10-11 2.134 0 +0
2021-10-12 2021-10-08 2.102 0 +0
2021-10-11 2021-10-07 2.102 0 +0
2021-10-08 2021-10-06 2.118 0 +0
2021-10-07 2021-10-05 2.102 0 +0
2021-10-06 2021-10-04 2.118 0 +0
2021-10-05 2021-09-30 2.150 0 +0
2021-10-04 2021-09-29 2.134 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.166 0 +0
2021-09-28 2021-09-24 2.102 0 +0
2021-09-27 2021-09-23 2.007 0 +0
2021-09-24 2021-09-21 2.007 0 +0
2021-09-23 2021-09-20 2.023 0 +0
2021-09-21 2021-09-17 2.134 0 +0
2021-09-20 2021-09-16 2.071 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.150 0 +0
2021-09-15 2021-09-13 2.182 0 +0
2021-09-14 2021-09-10 2.230 0 +0
2021-09-13 2021-09-09 2.294 0 +0
2021-09-10 2021-09-08 2.262 0 +0
2021-09-09 2021-09-07 2.230 0 +0
2021-09-08 2021-09-06 2.214 0 +0
2021-09-07 2021-09-03 2.166 0 +0
2021-09-06 2021-09-02 2.166 0 +0
2021-09-03 2021-09-01 2.166 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.134 0 +0
2021-08-31 2021-08-27 2.134 0 +0
2021-08-30 2021-08-26 2.102 0 +0
2021-08-27 2021-08-25 2.086 0 +0
2021-08-26 2021-08-24 2.086 0 +0
2021-08-25 2021-08-23 2.071 0 +0
2021-08-24 2021-08-20 2.102 0 +0
2021-08-23 2021-08-19 2.118 0 +0
2021-08-20 2021-08-18 2.134 0 +0
2021-08-19 2021-08-17 2.277 0 +0
2021-08-18 2021-08-16 2.277 0 +0
2021-08-17 2021-08-13 2.277 0 +0
2021-08-16 2021-08-12 2.261 0 +0
2021-08-13 2021-08-11 2.244 0 +0
2021-08-12 2021-08-10 2.244 0 +0
2021-08-11 2021-08-09 2.244 0 +0
2021-08-10 2021-08-06 2.277 0 +0
2021-08-09 2021-08-05 2.261 0 +0
2021-08-06 2021-08-04 2.261 0 +0
2021-08-05 2021-08-03 2.261 0 +0
2021-08-04 2021-08-02 2.277 0 +0
2021-08-03 2021-07-30 2.277 0 +0
2021-08-02 2021-07-29 2.277 0 +0
2021-07-30 2021-07-28 2.277 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.360 0 +0
2021-07-27 2021-07-23 2.310 0 +0
2021-07-26 2021-07-22 2.294 0 +0
2021-07-23 2021-07-21 2.294 0 +0
2021-07-22 2021-07-20 2.277 0 +0
2021-07-21 2021-07-19 2.310 0 +0
2021-07-20 2021-07-16 2.310 0 +0
2021-07-19 2021-07-15 2.310 0 +0
2021-07-16 2021-07-14 2.244 0 +0
2021-07-15 2021-07-13 2.277 0 +0
2021-07-14 2021-07-12 2.277 0 +0
2021-07-13 2021-07-09 2.244 0 +0
2021-07-12 2021-07-08 2.211 0 +0
2021-07-09 2021-07-07 2.063 0 +0
2021-07-08 2021-07-06 2.112 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.112 0 +0
2021-07-02 2021-06-29 2.063 0 +0
2021-06-30 2021-06-28 2.063 0 +0
2021-06-29 2021-06-25 2.063 0 +0
2021-06-28 2021-06-24 1.997 0 +0
2021-06-25 2021-06-23 1.997 0 +0
2021-06-24 2021-06-22 1.931 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.013 0 +0
2021-06-21 2021-06-17 2.079 0 +0
2021-06-18 2021-06-16 2.079 0 +0
2021-06-17 2021-06-15 2.129 0 +0
2021-06-16 2021-06-11 2.228 0 +0
2021-06-15 2021-06-10 2.228 0 +0
2021-06-11 2021-06-09 2.261 0 +0
2021-06-10 2021-06-08 2.310 0 +0
2021-06-09 2021-06-07 2.343 0 +0
2021-06-08 2021-06-04 2.343 0 +0
2021-06-07 2021-06-03 2.360 0 +0
2021-06-04 2021-06-02 2.343 0 +0
2021-06-03 2021-06-01 2.310 0 +0
2021-06-02 2021-05-31 2.228 0 +0
2021-06-01 2021-05-28 2.244 0 +0
2021-05-31 2021-05-27 2.261 0 +0
2021-05-28 2021-05-26 2.294 0 +0
2021-05-27 2021-05-25 2.294 0 +0
2021-05-26 2021-05-24 2.294 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.343 0 +0
2021-05-21 2021-05-18 2.277 0 +0
2021-05-20 2021-05-17 2.277 0 +0
2021-05-18 2021-05-14 2.393 0 +0
2021-05-17 2021-05-13 2.360 0 +0
2021-05-14 2021-05-12 2.426 0 +0
2021-05-13 2021-05-11 2.442 0 +0
2021-05-12 2021-05-10 2.261 0 +0
2021-05-11 2021-05-07 2.195 0 +0
2021-05-10 2021-05-06 2.129 0 +0
2021-05-07 2021-05-05 2.195 0 +0
2021-05-06 2021-05-04 2.178 0 +0
2021-05-05 2021-05-03 2.162 0 +0
2021-05-04 2021-04-30 2.162 0 +0
2021-05-03 2021-04-29 2.162 0 +0
2021-04-30 2021-04-28 2.030 0 +0
2021-04-29 2021-04-27 1.997 0 +0
2021-04-28 2021-04-26 1.997 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 1.997 0 +0
2021-04-23 2021-04-21 1.964 0 +0
2021-04-22 2021-04-20 1.964 0 +0
2021-04-21 2021-04-19 1.947 0 +0
2021-04-20 2021-04-16 1.931 0 +0
2021-04-19 2021-04-15 1.898 0 +0
2021-04-16 2021-04-14 1.848 0 +0
2021-04-15 2021-04-13 1.782 0 +0
2021-04-14 2021-04-12 1.815 0 +0
2021-04-13 2021-04-09 1.848 0 +0
2021-04-12 2021-04-08 1.914 0 +0
2021-04-09 2021-04-07 2.013 0 +0
2021-04-08 2021-04-01 2.013 0 +0
2021-04-07 2021-03-31 1.964 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.931 0 +0
2021-03-30 2021-03-26 1.881 0 +0
2021-03-29 2021-03-25 1.815 0 +0
2021-03-26 2021-03-24 1.865 0 +0
2021-03-25 2021-03-23 1.931 0 +0
2021-03-24 2021-03-22 1.997 0 +0
2021-03-23 2021-03-19 1.997 0 +0
2021-03-22 2021-03-18 2.013 0 +0
2021-03-19 2021-03-17 2.096 0 +0
2021-03-18 2021-03-16 2.145 0 +0
2021-03-17 2021-03-15 2.211 0 +0
2021-03-16 2021-03-12 2.277 0 +0
2021-03-15 2021-03-11 2.294 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.277 0 +0
2021-03-10 2021-03-08 2.294 0 +0
2021-03-09 2021-03-05 2.261 0 +0
2021-03-08 2021-03-04 2.360 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.294 0 +0
2021-03-03 2021-03-01 2.343 0 +0
2021-03-02 2021-02-26 2.294 0 +0
2021-03-01 2021-02-25 2.426 0 +0
2021-02-26 2021-02-24 2.426 0 +0
2021-02-25 2021-02-23 2.393 0 +0
2021-02-24 2021-02-22 2.393 0 +0
2021-02-23 2021-02-19 2.393 0 +0
2021-02-22 2021-02-18 2.327 0 +0
2021-02-19 2021-02-17 2.376 0 +0
2021-02-18 2021-02-16 2.261 0 +0
2021-02-17 2021-02-11 2.211 0 +0
2021-02-16 2021-02-09 2.211 0 +0
2021-02-10 2021-02-08 2.112 0 +0
2021-02-09 2021-02-05 2.046 0 +0
2021-02-08 2021-02-04 2.046 0 +0
2021-02-05 2021-02-03 2.046 0 +0
2021-02-04 2021-02-02 2.063 0 +0
2021-02-03 2021-02-01 2.079 0 +0
2021-02-02 2021-01-29 2.162 0 +0
2021-02-01 2021-01-28 2.063 0 +0
2021-01-29 2021-01-27 2.112 0 +0
2021-01-28 2021-01-26 2.030 0 +0
2021-01-27 2021-01-25 1.964 0 +0
2021-01-26 2021-01-22 2.013 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.716 0 +0
2021-01-20 2021-01-18 1.733 0 +0
2021-01-19 2021-01-15 1.733 0 +0
2021-01-18 2021-01-14 1.667 0 +0
2021-01-15 2021-01-13 1.485 0 +0
2021-01-14 2021-01-12 1.502 0 +0
2021-01-13 2021-01-11 1.485 0 +0
2021-01-12 2021-01-08 1.518 0 +0
2021-01-11 2021-01-07 1.502 0 +0
2021-01-08 2021-01-06 1.502 0 +0
2021-01-07 2021-01-05 1.584 0 +0
2021-01-06 2021-01-04 1.469 0 +0
2021-01-05 2020-12-31 1.403 0 +0
2021-01-04 2020-12-29 1.436 0 +0
2020-12-30 2020-12-28 1.469 0 +0
2020-12-29 2020-12-24 1.386 0 +0
2020-12-28 2020-12-22 1.419 0 +0
2020-12-23 2020-12-21 1.452 0 +0
2020-12-22 2020-12-18 1.502 0 +0
2020-12-21 2020-12-17 1.502 0 +0
2020-12-18 2020-12-16 1.518 0 +0
2020-12-17 2020-12-15 1.502 0 +0
2020-12-16 2020-12-14 1.502 0 +0
2020-12-15 2020-12-11 1.485 0 +0
2020-12-14 2020-12-10 1.535 0 +0
2020-12-11 2020-12-09 1.485 0 +0
2020-12-10 2020-12-08 1.485 0 +0
2020-12-09 2020-12-07 1.485 0 +0
2020-12-08 2020-12-04 1.485 0 +0
2020-12-07 2020-12-03 1.485 0 +0
2020-12-04 2020-12-02 1.518 0 +0
2020-12-03 2020-12-01 1.568 0 +0
2020-12-02 2020-11-30 1.535 0 +0
2020-12-01 2020-11-27 1.518 0 +0
2020-11-30 2020-11-26 1.518 0 +0
2020-11-27 2020-11-25 1.518 0 +0
2020-11-26 2020-11-24 1.518 0 +0
2020-11-25 2020-11-23 1.866 0 +0
2020-11-24 2020-11-20 1.866 0 +0
2020-11-23 2020-11-19 1.811 0 +0
2020-11-20 2020-11-18 1.811 0 +0
2020-11-19 2020-11-17 1.811 0 +0
2020-11-18 2020-11-16 1.775 0 +0
2020-11-17 2020-11-13 1.701 0 +0
2020-11-16 2020-11-12 1.775 0 +0
2020-11-13 2020-11-11 1.775 0 +0
2020-11-12 2020-11-10 1.775 0 +0
2020-11-11 2020-11-09 1.775 0 +0
2020-11-10 2020-11-06 1.775 0 +0
2020-11-09 2020-11-05 1.775 0 +0
2020-11-06 2020-11-04 1.793 0 +0
2020-11-05 2020-11-03 1.793 0 +0
2020-11-04 2020-11-02 1.793 0 +0
2020-11-03 2020-10-30 1.793 0 +0
2020-11-02 2020-10-29 1.793 0 +0
2020-10-30 2020-10-28 1.793 0 +0
2020-10-29 2020-10-27 1.793 0 +0
2020-10-28 2020-10-23 1.793 0 +0
2020-10-27 2020-10-22 1.793 0 +0
2020-10-23 2020-10-21 1.793 0 +0
2020-10-22 2020-10-20 1.793 0 +0
2020-10-21 2020-10-19 1.811 0 +0
2020-10-20 2020-10-16 1.830 0 +0
2020-10-19 2020-10-15 1.830 0 +0
2020-10-16 2020-10-14 1.775 0 +0
2020-10-15 2020-10-12 1.775 0 +0
2020-10-14 2020-10-09 1.793 0 +0
2020-10-12 2020-10-08 1.830 0 +0
2020-10-09 2020-10-07 1.830 0 +0
2020-10-08 2020-10-06 1.830 0 +0
2020-10-07 2020-10-05 1.830 0 +0
2020-10-06 2020-09-30 1.866 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.830 0 +0
2020-09-28 2020-09-24 1.866 0 +0
2020-09-25 2020-09-23 1.866 0 +0
2020-09-24 2020-09-22 1.866 0 +0
2020-09-23 2020-09-21 1.866 0 +0
2020-09-22 2020-09-18 1.866 0 +0
2020-09-21 2020-09-17 1.866 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.866 0 +0
2020-09-16 2020-09-14 1.866 0 +0
2020-09-15 2020-09-11 1.848 0 +0
2020-09-14 2020-09-10 1.848 0 +0
2020-09-11 2020-09-09 1.775 0 +0
2020-09-10 2020-09-08 1.775 0 +0
2020-09-09 2020-09-07 1.775 0 +0
2020-09-08 2020-09-04 1.775 0 +0
2020-09-07 2020-09-03 1.775 0 +0
2020-09-04 2020-09-02 1.811 0 +0
2020-09-03 2020-09-01 1.811 0 +0
2020-09-02 2020-08-31 1.811 0 +0
2020-09-01 2020-08-28 1.811 0 +0
2020-08-31 2020-08-27 1.811 0 +0
2020-08-28 2020-08-26 1.811 0 +0
2020-08-27 2020-08-25 1.811 0 +0
2020-08-26 2020-08-24 1.811 0 +0
2020-08-25 2020-08-21 1.811 0 +0
2020-08-24 2020-08-20 1.793 0 +0
2020-08-21 2020-08-19 1.775 0 +0
2020-08-20 2020-08-18 1.775 0 +0
2020-08-19 2020-08-17 1.775 0 +0
2020-08-18 2020-08-14 1.738 0 +0
2020-08-17 2020-08-13 1.738 0 +0
2020-08-14 2020-08-12 1.720 0 +0
2020-08-13 2020-08-11 1.720 0 +0
2020-08-12 2020-08-10 1.720 0 +0
2020-08-11 2020-08-07 1.720 0 +0
2020-08-10 2020-08-06 1.738 0 +0
2020-08-07 2020-08-05 1.738 0 +0
2020-08-06 2020-08-04 1.756 0 +0
2020-08-05 2020-08-03 1.738 0 +0
2020-08-04 2020-07-31 1.738 0 +0
2020-08-03 2020-07-30 1.738 0 +0
2020-07-31 2020-07-29 1.738 0 +0
2020-07-30 2020-07-28 1.775 0 +0
2020-07-29 2020-07-27 1.775 0 +0
2020-07-28 2020-07-24 1.775 0 +0
2020-07-27 2020-07-23 1.775 0 +0
2020-07-24 2020-07-22 1.793 0 +0
2020-07-23 2020-07-21 1.811 0 +0
2020-07-22 2020-07-20 1.830 0 +0
2020-07-21 2020-07-17 1.848 0 +0
2020-07-20 2020-07-16 1.775 0 +0
2020-07-17 2020-07-15 1.756 0 +0
2020-07-16 2020-07-14 1.701 0 +0
2020-07-15 2020-07-13 1.720 0 +0
2020-07-14 2020-07-10 1.628 0 +0
2020-07-13 2020-07-09 1.647 0 +0
2020-07-10 2020-07-08 1.610 0 +0
2020-07-09 2020-07-07 1.573 0 +0
2020-07-08 2020-07-06 1.555 0 +0
2020-07-07 2020-07-03 1.537 0 +0
2020-07-06 2020-07-02 1.555 0 +0
2020-07-03 2020-06-30 1.537 0 +0
2020-07-02 2020-06-29 1.573 0 +0
2020-06-30 2020-06-26 1.573 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.610 0 +0
2020-06-23 2020-06-19 1.628 0 +0
2020-06-22 2020-06-18 1.610 0 +0
2020-06-19 2020-06-17 1.610 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.775 0 +0
2020-06-16 2020-06-12 1.775 0 +0
2020-06-15 2020-06-11 1.775 0 +0
2020-06-12 2020-06-10 1.793 0 +0
2020-06-11 2020-06-09 1.793 0 +0
2020-06-10 2020-06-08 1.775 0 +0
2020-06-09 2020-06-05 1.720 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.720 0 +0
2020-06-04 2020-06-02 1.683 0 +0
2020-06-03 2020-06-01 1.683 0 +0
2020-06-02 2020-05-29 1.683 0 +0
2020-06-01 2020-05-28 1.610 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.647 0 +0
2020-05-27 2020-05-25 1.555 0 +0
2020-05-26 2020-05-22 1.592 0 +0
2020-05-25 2020-05-21 1.610 0 +0
2020-05-22 2020-05-20 1.647 0 +0
2020-05-21 2020-05-19 1.647 0 +0
2020-05-20 2020-05-18 1.665 0 +0
2020-05-19 2020-05-15 1.683 0 +0
2020-05-18 2020-05-14 1.683 0 +0
2020-05-15 2020-05-13 1.647 0 +0
2020-05-14 2020-05-12 1.647 0 +0
2020-05-13 2020-05-11 1.701 0 +0
2020-05-12 2020-05-08 1.738 0 +0
2020-05-11 2020-05-07 1.701 0 +0
2020-05-08 2020-05-06 1.592 0 +0
2020-05-07 2020-05-05 1.592 0 +0
2020-05-06 2020-05-04 1.592 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.555 0 +0
2020-04-29 2020-04-27 1.537 0 +0
2020-04-28 2020-04-24 1.555 0 +0
2020-04-27 2020-04-23 1.573 0 +0
2020-04-24 2020-04-22 1.555 0 +0
2020-04-23 2020-04-21 1.555 0 +0
2020-04-22 2020-04-20 1.555 0 +0
2020-04-21 2020-04-17 1.518 0 +0
2020-04-20 2020-04-16 1.555 0 +0
2020-04-17 2020-04-15 1.555 0 +0
2020-04-16 2020-04-14 1.573 0 +0
2020-04-15 2020-04-09 1.464 0 +0
2020-04-14 2020-04-08 1.518 0 +0
2020-04-09 2020-04-07 1.518 0 +0
2020-04-08 2020-04-06 1.464 0 +0
2020-04-07 2020-04-03 1.573 0 +0
2020-04-06 2020-04-02 1.573 0 +0
2020-04-03 2020-04-01 1.573 0 +0
2020-04-02 2020-03-31 1.573 0 +0
2020-04-01 2020-03-30 1.573 0 +0
2020-03-31 2020-03-27 1.610 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.610 0 +0
2020-03-26 2020-03-24 1.592 0 +0
2020-03-25 2020-03-23 1.592 0 +0
2020-03-24 2020-03-20 1.592 0 +0
2020-03-23 2020-03-19 1.592 0 +0
2020-03-20 2020-03-18 1.628 0 +0
2020-03-19 2020-03-17 1.647 0 +0
2020-03-18 2020-03-16 1.647 0 +0
2020-03-17 2020-03-13 1.701 0 +0
2020-03-16 2020-03-12 1.665 0 +0
2020-03-13 2020-03-11 1.665 0 +0
2020-03-12 2020-03-10 1.665 0 +0
2020-03-11 2020-03-09 1.628 0 +0
2020-03-10 2020-03-06 1.701 0 +0
2020-03-09 2020-03-05 1.738 0 +0
2020-03-06 2020-03-04 1.701 0 +0
2020-03-05 2020-03-03 1.701 0 +0
2020-03-04 2020-03-02 1.701 0 +0
2020-03-03 2020-02-28 1.701 0 +0
2020-03-02 2020-02-27 1.720 0 +0
2020-02-28 2020-02-26 1.647 0 +0
2020-02-27 2020-02-25 1.665 0 +0
2020-02-26 2020-02-24 1.756 0 +0
2020-02-25 2020-02-21 1.738 0 +0
2020-02-24 2020-02-20 1.738 0 +0
2020-02-21 2020-02-19 1.756 0 +0
2020-02-20 2020-02-18 1.756 0 +0
2020-02-19 2020-02-17 1.738 0 +0
2020-02-18 2020-02-14 1.756 0 +0
2020-02-17 2020-02-13 1.720 0 +0
2020-02-14 2020-02-12 1.720 0 +0
2020-02-13 2020-02-11 1.720 0 +0
2020-02-12 2020-02-10 1.683 0 +0
2020-02-11 2020-02-07 1.701 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.720 0 +0
2020-02-06 2020-02-04 1.756 0 +0
2020-02-05 2020-02-03 1.756 0 +0
2020-02-04 2020-01-31 1.756 0 +0
2020-02-03 2020-01-30 1.775 0 +0
2020-01-31 2020-01-29 1.793 0 +0
2020-01-30 2020-01-24 1.793 0 +0
2020-01-29 2020-01-22 1.793 0 +0
2020-01-23 2020-01-21 1.793 0 +0
2020-01-22 2020-01-20 1.793 0 +0
2020-01-21 2020-01-17 1.793 0 +0
2020-01-20 2020-01-16 1.793 0 +0
2020-01-17 2020-01-15 1.793 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.830 0 +0
2020-01-14 2020-01-10 1.866 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.830 0 +0
2020-01-09 2020-01-07 1.903 0 +0
2020-01-08 2020-01-06 1.848 0 +0
2020-01-07 2020-01-03 1.903 0 +0
2020-01-06 2020-01-02 1.866 0 +0
2020-01-03 2019-12-31 1.958 0 +0
2020-01-02 2019-12-27 1.848 0 +0
2019-12-30 2019-12-24 1.830 0 +0
2019-12-27 2019-12-20 1.884 0 +0
2019-12-23 2019-12-19 1.830 0 +0
2019-12-20 2019-12-18 1.830 0 +0
2019-12-19 2019-12-17 1.866 0 +0
2019-12-18 2019-12-16 1.884 0 +0
2019-12-17 2019-12-13 1.756 0 +0
2019-12-16 2019-12-12 1.701 0 +0
2019-12-13 2019-12-11 1.573 0 +0
2019-12-12 2019-12-10 1.592 0 +0
2019-12-11 2019-12-09 1.610 0 +0
2019-12-10 2019-12-06 1.573 0 +0
2019-12-09 2019-12-05 1.592 0 +0
2019-12-06 2019-12-04 1.592 0 +0
2019-12-05 2019-12-03 1.573 0 +0
2019-12-04 2019-12-02 1.573 0 +0
2019-12-03 2019-11-29 1.592 0 +0
2019-12-02 2019-11-28 1.610 0 +0
2019-11-29 2019-11-27 1.592 0 +0
2019-11-28 2019-11-26 1.628 0 +0
2019-11-27 2019-11-25 1.647 0 +0
2019-11-26 2019-11-22 1.665 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.720 0 +0
2019-11-21 2019-11-19 1.720 0 +0
2019-11-20 2019-11-18 1.720 0 +0
2019-11-19 2019-11-15 1.720 0 +0
2019-11-18 2019-11-14 1.720 0 +0
2019-11-15 2019-11-13 1.720 0 +0
2019-11-14 2019-11-12 1.720 0 +0
2019-11-13 2019-11-11 1.720 0 +0
2019-11-12 2019-11-08 1.738 0 +0
2019-11-11 2019-11-07 1.720 0 +0
2019-11-08 2019-11-06 1.665 0 +0
2019-11-07 2019-11-05 1.665 0 +0
2019-11-06 2019-11-04 1.665 0 +0
2019-11-05 2019-11-01 1.665 0 +0
2019-11-04 2019-10-31 1.628 0 +0
2019-11-01 2019-10-30 1.610 0 +0
2019-10-31 2019-10-29 1.610 0 +0
2019-10-30 2019-10-28 1.610 0 +0
2019-10-29 2019-10-25 1.610 0 +0
2019-10-28 2019-10-24 1.628 0 +0
2019-10-25 2019-10-23 1.573 0 +0
2019-10-24 2019-10-22 1.628 0 +0
2019-10-23 2019-10-21 1.683 0 +0
2019-10-22 2019-10-18 1.665 0 +0
2019-10-21 2019-10-17 1.683 0 +0
2019-10-18 2019-10-16 1.683 0 +0
2019-10-17 2019-10-15 1.720 0 +0
2019-10-16 2019-10-14 1.811 0 +0
2019-10-15 2019-10-11 1.756 0 +0
2019-10-14 2019-10-10 1.793 0 +0
2019-10-11 2019-10-09 2.196 0 +0
2019-10-10 2019-10-08 2.216 0 +0
2019-10-09 2019-10-04 2.236 0 +0
2019-10-08 2019-10-03 2.236 0 +0
2019-10-04 2019-10-02 2.236 0 +0
2019-10-03 2019-09-30 2.276 0 +0
2019-10-02 2019-09-27 2.236 0 +0
2019-09-30 2019-09-26 2.196 0 +0
2019-09-27 2019-09-25 1.994 0 +0
2019-09-26 2019-09-24 1.994 0 +0
2019-09-25 2019-09-23 1.954 0 +0
2019-09-24 2019-09-20 1.994 0 +0
2019-09-23 2019-09-19 1.994 0 +0
2019-09-20 2019-09-18 2.014 0 +0
2019-09-19 2019-09-17 2.014 0 +0
2019-09-18 2019-09-16 2.034 0 +0
2019-09-17 2019-09-13 2.034 0 +0
2019-09-16 2019-09-12 2.075 0 +0
2019-09-13 2019-09-11 2.034 0 +0
2019-09-12 2019-09-10 2.014 0 +0
2019-09-11 2019-09-09 2.014 0 +0
2019-09-10 2019-09-06 2.014 0 +0
2019-09-09 2019-09-05 1.994 0 +0
2019-09-06 2019-09-04 1.994 0 +0
2019-09-05 2019-09-03 1.994 0 +0
2019-09-04 2019-09-02 1.994 0 +0
2019-09-03 2019-08-30 2.095 0 +0
2019-09-02 2019-08-29 1.853 0 +0
2019-08-30 2019-08-28 1.853 0 +0
2019-08-29 2019-08-27 1.853 0 +0
2019-08-28 2019-08-26 1.833 0 +0
2019-08-27 2019-08-23 1.833 0 +0
2019-08-26 2019-08-22 1.793 0 +0
2019-08-23 2019-08-21 1.793 0 +0
2019-08-22 2019-08-20 1.873 0 +0
2019-08-21 2019-08-19 1.873 0 +0
2019-08-20 2019-08-16 1.873 0 +0
2019-08-19 2019-08-15 1.873 0 +0
2019-08-16 2019-08-14 1.873 0 +0
2019-08-15 2019-08-13 1.873 0 +0
2019-08-14 2019-08-12 1.994 0 +0
2019-08-13 2019-08-09 1.994 0 +0
2019-08-12 2019-08-08 1.833 0 +0
2019-08-09 2019-08-07 1.793 0 +0
2019-08-08 2019-08-06 1.853 0 +0
2019-08-07 2019-08-05 1.853 0 +0
2019-08-06 2019-08-02 1.934 0 +0
2019-08-05 2019-08-01 2.014 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.014 0 +0
2019-07-31 2019-07-29 1.954 0 +0
2019-07-30 2019-07-26 1.974 0 +0
2019-07-29 2019-07-25 1.974 0 +0
2019-07-26 2019-07-24 1.934 0 +0
2019-07-25 2019-07-23 1.974 0 +0
2019-07-24 2019-07-22 1.974 0 +0
2019-07-23 2019-07-19 1.974 0 +0
2019-07-22 2019-07-18 1.974 0 +0
2019-07-19 2019-07-17 2.014 0 +0
2019-07-18 2019-07-16 2.014 0 +0
2019-07-17 2019-07-15 2.014 0 +0
2019-07-16 2019-07-12 2.135 0 +0
2019-07-15 2019-07-11 2.115 0 +0
2019-07-12 2019-07-10 2.014 0 +0
2019-07-11 2019-07-09 2.115 0 +0
2019-07-10 2019-07-08 2.115 0 +0
2019-07-09 2019-07-05 2.135 0 +0
2019-07-08 2019-07-04 2.115 0 +0
2019-07-05 2019-07-03 2.115 0 +0
2019-07-04 2019-07-02 2.115 0 +0
2019-07-03 2019-06-28 2.115 0 +0
2019-07-02 2019-06-27 1.934 0 +0
2019-06-28 2019-06-26 2.014 0 +0
2019-06-27 2019-06-25 1.954 0 +0
2019-06-26 2019-06-24 1.994 0 +0
2019-06-25 2019-06-21 2.075 0 +0
2019-06-24 2019-06-20 2.055 0 +0
2019-06-21 2019-06-19 1.994 0 +0
2019-06-20 2019-06-18 1.853 0 +0
2019-06-19 2019-06-17 1.954 0 +0
2019-06-18 2019-06-14 1.954 0 +0
2019-06-17 2019-06-13 1.954 0 +0
2019-06-14 2019-06-12 1.954 0 +0
2019-06-13 2019-06-11 1.994 0 +0
2019-06-12 2019-06-10 1.994 0 +0
2019-06-11 2019-06-06 2.014 0 +0
2019-06-10 2019-06-05 2.034 0 +0
2019-06-06 2019-06-04 2.034 0 +0
2019-06-05 2019-06-03 2.055 0 +0
2019-06-04 2019-05-31 2.135 0 +0
2019-06-03 2019-05-30 2.155 0 +0
2019-05-31 2019-05-29 2.155 0 +0
2019-05-30 2019-05-28 2.175 0 +0
2019-05-29 2019-05-27 2.155 0 +0
2019-05-28 2019-05-24 2.075 0 +0
2019-05-27 2019-05-23 2.155 0 +0
2019-05-24 2019-05-22 2.115 0 +0
2019-05-23 2019-05-21 2.155 0 +0
2019-05-22 2019-05-20 2.196 0 +0
2019-05-21 2019-05-17 2.216 0 +0
2019-05-20 2019-05-16 2.175 0 +0
2019-05-17 2019-05-15 2.196 0 +0
2019-05-16 2019-05-14 2.155 0 +0
2019-05-15 2019-05-10 2.175 0 +0
2019-05-14 2019-05-09 2.155 0 +0
2019-05-10 2019-05-08 2.175 0 +0
2019-05-09 2019-05-07 2.175 0 +0
2019-05-08 2019-05-06 2.175 0 +0
2019-05-07 2019-05-03 2.216 0 +0
2019-05-06 2019-05-02 2.236 0 +0
2019-05-03 2019-04-30 2.276 0 +0
2019-05-02 2019-04-29 2.276 0 +0
2019-04-30 2019-04-26 2.236 0 +0
2019-04-29 2019-04-25 2.216 0 +0
2019-04-26 2019-04-24 2.236 0 +0
2019-04-25 2019-04-23 2.357 0 +0
2019-04-24 2019-04-18 2.316 0 +0
2019-04-23 2019-04-17 2.316 0 +0
2019-04-18 2019-04-16 2.377 0 +0
2019-04-17 2019-04-15 2.377 0 +0
2019-04-16 2019-04-12 2.377 0 +0
2019-04-15 2019-04-11 2.397 0 +0
2019-04-12 2019-04-10 2.296 0 +0
2019-04-11 2019-04-09 2.316 0 +0
2019-04-10 2019-04-08 2.316 0 +0
2019-04-09 2019-04-04 2.457 0 +0
2019-04-08 2019-04-03 2.357 0 +0
2019-04-04 2019-04-02 2.457 0 +0
2019-04-03 2019-04-01 2.357 0 +0
2019-04-02 2019-03-29 2.377 0 +0
2019-04-01 2019-03-28 2.357 0 +0
2019-03-29 2019-03-27 2.357 0 +0
2019-03-28 2019-03-26 2.316 0 +0
2019-03-27 2019-03-25 2.337 0 +0
2019-03-26 2019-03-22 2.397 0 +0
2019-03-25 2019-03-21 2.377 0 +0
2019-03-22 2019-03-20 2.316 0 +0
2019-03-21 2019-03-19 2.513 0 +0
2019-03-20 2019-03-18 2.513 0 +0
2019-03-19 2019-03-15 2.534 0 +0
2019-03-18 2019-03-14 2.534 0 +0
2019-03-15 2019-03-13 2.555 0 +0
2019-03-14 2019-03-12 2.576 0 +0
2019-03-13 2019-03-11 2.680 0 +0
2019-03-12 2019-03-08 2.659 0 +0
2019-03-11 2019-03-07 2.721 0 +0
2019-03-08 2019-03-06 2.617 0 +0
2019-03-07 2019-03-05 2.493 0 +0
2019-03-06 2019-03-04 2.825 0 +0
2019-03-05 2019-03-01 2.887 0 +0
2019-03-04 2019-02-28 2.908 0 +0
2019-03-01 2019-02-27 2.908 0 +0
2019-02-28 2019-02-26 2.825 0 +0
2019-02-27 2019-02-25 2.887 0 +0
2019-02-26 2019-02-22 2.887 0 +0
2019-02-25 2019-02-21 2.825 0 +0
2019-02-22 2019-02-20 2.825 0 +0
2019-02-21 2019-02-19 2.825 0 +0
2019-02-20 2019-02-18 2.825 0 +0
2019-02-19 2019-02-15 2.825 0 +0
2019-02-18 2019-02-14 2.846 0 +0
2019-02-15 2019-02-13 2.742 0 +0
2019-02-14 2019-02-12 2.680 0 +0
2019-02-13 2019-02-11 2.680 0 +0
2019-02-12 2019-02-08 2.659 0 +0
2019-02-11 2019-02-04 2.597 0 +0
2019-02-08 2019-01-31 2.597 0 +0
2019-02-01 2019-01-30 2.555 0 +0
2019-01-31 2019-01-29 2.555 0 +0
2019-01-30 2019-01-28 2.597 0 +0
2019-01-29 2019-01-25 2.451 0 +0
2019-01-28 2019-01-24 2.513 0 +0
2019-01-25 2019-01-23 2.513 0 +0
2019-01-24 2019-01-22 2.493 0 +0
2019-01-23 2019-01-21 2.638 0 +0
2019-01-22 2019-01-18 2.617 0 +0
2019-01-21 2019-01-17 2.617 0 +0
2019-01-18 2019-01-16 2.555 0 +0
2019-01-17 2019-01-15 2.555 0 +0
2019-01-16 2019-01-14 2.555 0 +0
2019-01-15 2019-01-11 2.555 0 +0
2019-01-14 2019-01-10 2.555 0 +0
2019-01-11 2019-01-09 2.513 0 +0
2019-01-10 2019-01-08 2.472 0 +0
2019-01-09 2019-01-07 2.472 0 +0
2019-01-08 2019-01-04 2.472 0 +0
2019-01-07 2019-01-03 2.451 0 +0
2019-01-04 2019-01-02 2.451 0 +0
2019-01-03 2018-12-31 2.472 0 +0
2019-01-02 2018-12-27 2.472 0 +0
2018-12-28 2018-12-24 2.472 0 +0
2018-12-27 2018-12-20 2.472 0 +0
2018-12-21 2018-12-19 2.472 0 +0
2018-12-20 2018-12-18 2.638 0 +0
2018-12-19 2018-12-17 2.534 0 +0
2018-12-18 2018-12-14 2.597 0 +0
2018-12-17 2018-12-13 2.597 0 +0
2018-12-14 2018-12-12 2.597 0 +0
2018-12-13 2018-12-11 2.659 0 +0
2018-12-12 2018-12-10 2.659 0 +0
2018-12-11 2018-12-07 2.576 0 +0
2018-12-10 2018-12-06 2.555 0 +0
2018-12-07 2018-12-05 2.597 0 +0
2018-12-06 2018-12-04 2.659 0 +0
2018-12-05 2018-12-03 2.513 0 +0
2018-12-04 2018-11-30 2.513 0 +0
2018-12-03 2018-11-29 2.430 0 +0
2018-11-30 2018-11-28 2.451 0 +0
2018-11-29 2018-11-27 2.347 0 +0
2018-11-28 2018-11-26 2.306 0 +0
2018-11-27 2018-11-23 2.347 0 +0
2018-11-26 2018-11-22 2.513 0 +0
2018-11-23 2018-11-21 2.451 0 +0
2018-11-22 2018-11-20 2.451 0 +0
2018-11-21 2018-11-19 2.493 0 +0
2018-11-20 2018-11-16 2.493 0 +0
2018-11-19 2018-11-15 2.513 0 +0
2018-11-16 2018-11-14 2.513 0 +0
2018-11-15 2018-11-13 2.513 0 +0
2018-11-14 2018-11-12 2.451 0 +0
2018-11-13 2018-11-09 2.493 0 +0
2018-11-12 2018-11-08 2.410 0 -97,912
2018-11-07 2018-11-05 2.285 97,912 -9,628 0.03% 223,727
2018-10-08 2018-10-04 2.831 107,540 +4,964 0.03% 304,456
2018-08-29 2018-08-27 2.504 102,576 -45,919 0.03% 256,894
2018-07-30 2018-07-26 2.635 148,495 -9,184 0.04% 391,298
2018-07-23 2018-07-19 2.570 157,679 -9,183 0.04% 405,197
2018-05-18 2018-05-16 2.962 166,862 -9,184 0.05% 494,205
2018-02-21 2018-02-15 2.788 176,046 -9,184 0.05% 490,735
2018-01-05 2018-01-03 2.918 185,230 +9,184 0.05% 540,539
2017-11-10 2017-11-08 2.778 176,046 +2,129 0.04% 488,982
2017-10-18 2017-10-16 2.535 173,917 +1,815 0.04% 440,896
2017-10-04 2017-09-29 2.469 172,102 +9,073 0.04% 424,913
2017-06-05 2017-06-01 0.472 163,029 -1 0.04% 76,913
2017-06-02 2017-05-31 0.472 163,030 -629,215 0.04% 76,914
2017-03-16 2017-03-14 0.544 792,245 +4,409 0.04% 431,265
2017-03-10 2017-03-08 0.563 787,836 +4,409 0.04% 443,161
2017-03-02 2017-02-28 0.581 783,427 -2,204 0.04% 454,896
2017-02-23 2017-02-21 0.590 785,631 -4,409 0.04% 463,304
2017-02-08 2017-02-06 0.513 790,040 -26,453 0.04% 404,978
2017-02-02 2017-01-27 0.504 816,493 -189,581 0.04% 411,130
2016-12-14 2016-12-12 0.494 1,006,074 -8,818 0.05% 497,462
2016-11-16 2016-11-14 0.494 1,014,892 -827 0.05% 501,822
2016-09-08 2016-09-06 0.526 1,015,719 +26,453 0.05% 534,485
2016-08-24 2016-08-22 0.472 989,266 +189,581 0.05% 466,713
2016-08-17 2016-08-15 0.494 799,685 -13,226 0.04% 395,411
2016-08-16 2016-08-12 0.504 812,911 -39,680 0.04% 409,326
2016-07-04 2016-06-29 0.544 852,591 -35,271 0.04% 464,115
2016-06-27 2016-06-23 0.494 887,862 +74,951 0.04% 439,011
2016-05-03 2016-04-28 0.440 812,911 -13,227 0.04% 357,700
2016-04-29 2016-04-27 0.435 826,138 -70,542 0.04% 359,772
2016-04-27 2016-04-25 0.435 896,680 -17,635 0.04% 390,492
2016-04-25 2016-04-21 0.440 914,315 -8,818 0.05% 402,320
2016-03-02 2016-02-29 0.363 923,133 -661 0.05% 335,010
2015-12-23 2015-12-21 0.395 923,794 +110,221 0.05% 364,584
2015-12-21 2015-12-17 0.435 813,573 -110,221 0.04% 354,300
2015-12-18 2015-12-16 0.377 923,794 +220,443 0.05% 347,822
2015-12-11 2015-12-09 0.336 703,351 +26,453 0.03% 236,106
2015-12-10 2015-12-08 0.340 676,898 +83,768 0.03% 230,297
2015-12-07 2015-12-03 0.336 593,130 +39,680 0.03% 199,106
2015-12-04 2015-12-02 0.345 553,450 +220,443 0.03% 190,808
2015-08-25 2015-08-21 0.404 333,007 -44,088 0.02% 134,446
2015-08-24 2015-08-20 0.426 377,095 -44,089 0.02% 160,799
2015-08-12 2015-08-10 0.504 421,184 +13,227 0.02% 212,079
2015-07-30 2015-07-28 0.513 407,957 -22,045 0.02% 209,120
2015-07-22 2015-07-20 0.640 430,002 +110,222 0.02% 275,038
2015-07-21 2015-07-17 0.671 319,780 +44,088 0.02% 214,692
2015-07-13 2015-07-09 0.608 275,692 +75,364 0.01% 167,584
2015-07-10 2015-07-08 0.408 200,328 +13,227 0.01% 81,788
2015-07-08 2015-07-06 0.576 187,101 -22,044 0.01% 107,791
2015-07-03 2015-06-30 0.907 209,145 +8,817 0.02% 189,750
2015-06-29 2015-06-25 1.089 200,328 -4,408 0.01% 218,100
2015-06-26 2015-06-24 1.120 204,736 +13,226 0.02% 229,401
2015-06-24 2015-06-22 0.912 191,510 -4,409 0.01% 174,619
2015-06-19 2015-06-17 1.039 195,919 +8,818 0.01% 203,524
2015-06-18 2015-06-16 1.025 187,101 +8,818 0.01% 191,817
2015-06-12 2015-06-10 1.225 178,283 +13,226 0.01% 218,362
2015-06-11 2015-06-09 1.429 165,057 +4,409 0.01% 235,857
2015-06-09 2015-06-05 1.255 160,648 -54,131 0.01% 201,680
2015-06-08 2015-06-04 1.272 214,779 +5,894 0.01% 273,281
2015-06-05 2015-06-03 1.171 208,885 +5,895 0.01% 244,519
2015-06-04 2015-06-02 1.391 202,990 +23,578 0.01% 282,387
2015-06-02 2015-05-29 1.188 179,412 +11,788 0.01% 213,062
2015-05-19 2015-05-15 0.689 167,624 -23,577 0.01% 115,457
2015-05-15 2015-05-13 0.713 191,201 +23,577 0.01% 136,237
2015-05-14 2015-05-12 0.746 167,624 -23,577 0.01% 125,125
2015-05-12 2015-05-08 0.726 191,201 +11,789 0.01% 138,832
2015-05-11 2015-05-07 0.716 179,412 +29,472 0.01% 128,446
2015-04-27 2015-04-23 0.587 149,940 -29,472 0.01% 88,014
2015-04-21 2015-04-17 0.516 179,412 +82,522 0.01% 92,530
2015-04-16 2015-04-14 0.539 96,890 +29,472 0.01% 52,271
2014-12-29 2014-12-22 0.475 67,418 +14,368 0.00% 32,025
2014-09-17 2014-09-15 0.736 53,050 -17,683 0.00% 39,060
2014-09-16 2014-09-12 0.746 70,733 +17,683 0.00% 52,800
2014-08-14 2014-08-12 0.621 53,050 -35,367 0.00% 32,940
2014-05-26 2014-05-22 0.614 88,417 +17,684 0.00% 54,300
2014-05-09 2014-05-07 0.611 70,733 +17,683 0.00% 43,200
2013-10-02 2013-09-27 0.523 53,050 -111,995 0.00% 27,720
2013-09-06 2013-09-04 0.509 165,045 -76,628 0.01% 84,000
2013-08-28 2013-08-26 0.489 241,673 +11,789 0.01% 118,080
2013-07-29 2013-07-25 0.441 229,884 -5,894 0.01% 101,400
2013-07-17 2013-07-15 0.434 235,778 -176,834 0.01% 102,400
2013-06-26 2013-06-24 0.431 412,612 +53,050 0.02% 177,800
2013-06-25 2013-06-21 0.441 359,562 +53,050 0.02% 158,600
2013-06-14 2013-06-11 0.482 306,512 +94,312 0.02% 147,680
2013-06-11 2013-06-07 0.495 212,200 -88,417 0.01% 105,120
2013-04-12 2013-04-10 0.543 300,617 +5,894 0.01% 163,200
2013-04-11 2013-04-09 0.553 294,723 -88,417 0.01% 163,000
2013-04-02 2013-03-27 0.543 383,140 +76,628 0.02% 208,000
2013-03-27 2013-03-25 0.567 306,512 +41,262 0.02% 173,680
2013-03-20 2013-03-18 0.590 265,250 +35,366 0.01% 156,600
2013-03-19 2013-03-15 0.580 229,884 +106,100 0.01% 133,380
2013-02-27 2013-02-25 0.753 123,784 +88,417 0.01% 93,240
2013-01-16 2013-01-14 0.784 35,367 -5,894 0.00% 27,720
2012-03-19 2012-03-15 1.205 41,261 +41,261 0.00% 49,700
2011-11-25 2011-11-23 1.086 0 -53,050
2011-11-16 2011-11-14 1.086 53,050 +53,050 0.00% 57,600
2011-11-07 2011-11-03 1.018 0 -29,472
2011-10-24 2011-10-20 0.967 29,472 +29,472 0.00% 28,500
2011-05-09 2011-05-05 1.476 0 -23,578
2011-03-16 2011-03-14 1.663 23,578 -100,206 0.00% 39,200
2011-03-15 2011-03-11 1.680 123,784 +100,206 0.01% 207,901
2011-03-01 2011-02-25 1.697 23,578 -35,367 0.00% 40,000
2010-10-29 2010-10-27 1.646 58,945 +11,789 0.00% 97,001
2010-10-21 2010-10-19 1.697 47,156 +11,789 0.00% 80,001
2010-10-18 2010-10-14 1.798 35,367 +35,367 0.00% 63,600
2010-08-31 2010-08-27 1.510 0 -29,472
2010-07-22 2010-07-20 1.629 29,472 -17,684 0.00% 48,000
2010-07-20 2010-07-16 1.595 47,156 +5,895 0.00% 75,201
2010-07-19 2010-07-15 1.595 41,261 +11,789 0.00% 65,800
2010-05-17 2010-05-13 2.036 29,472 -17,684 0.00% 59,999
2010-04-30 2010-04-28 2.273 47,156 -17,683 0.00% 107,201
2010-04-29 2010-04-27 2.341 64,839 +35,367 0.00% 151,800
2010-03-17 2010-03-15 1.798 29,472 +29,472 0.00% 53,000
2010-01-11 2010-01-07 1.544 0 -35,367
2010-01-08 2010-01-06 1.527 35,367 +17,684 0.00% 54,000
2009-12-18 2009-12-16 1.697 17,683 +17,683 0.00% 29,999
2009-12-01 2009-11-27 1.764 0 -5,894
2009-11-18 2009-11-16 2.036 5,894 -5,895 0.00% 11,999
2009-11-11 2009-11-09 2.036 11,789 +5,895 0.00% 24,000
2009-10-29 2009-10-27 1.934 5,894 -29,473 0.00% 11,399
2009-10-27 2009-10-22 1.934 35,367 +17,684 0.00% 68,401
2009-10-22 2009-10-20 2.036 17,683 -29,473 0.00% 35,999
2009-10-20 2009-10-16 2.104 47,156 -29,472 0.00% 99,201
2009-10-16 2009-10-14 1.697 76,628 +17,683 0.00% 130,000
2009-10-08 2009-10-06 1.764 58,945 -11,788 0.00% 104,001
2009-09-29 2009-09-25 2.002 70,733 +11,788 0.00% 141,599
2009-09-28 2009-09-24 1.968 58,945 +29,473 0.00% 116,001
2009-09-25 2009-09-23 2.036 29,472 +5,894 0.00% 59,999
2009-09-24 2009-09-22 2.104 23,578 -11,789 0.00% 49,600
2009-09-16 2009-09-14 2.070 35,367 +11,789 0.00% 73,201
2009-09-10 2009-09-08 2.104 23,578 +11,789 0.00% 49,600
2009-09-09 2009-09-07 2.205 11,789 +11,789 0.00% 26,000
2009-08-19 2009-08-17 2.307 0 -17,683
2009-08-13 2009-08-11 2.511 17,683 -11,789 0.00% 44,399
2009-08-11 2009-08-07 2.613 29,472 +29,472 0.00% 76,999
2009-07-30 2009-07-28 2.952 0 -17,683
2009-07-29 2009-07-27 2.952 17,683 +5,894 0.00% 52,199
2009-07-27 2009-07-23 2.986 11,789 +5,895 0.00% 35,200
2009-07-24 2009-07-22 2.952 5,894 +5,894 0.00% 17,399
2009-07-21 2009-07-17 2.613 0 -17,683
2009-07-20 2009-07-16 2.545 17,683 +5,894 0.00% 44,999
2009-07-17 2009-07-15 2.545 11,789 +11,789 0.00% 30,000
2009-07-14 2009-07-10 2.511 0 -29,472
2009-07-13 2009-07-09 2.375 29,472 +29,472 0.00% 69,999
2009-07-08 2009-07-06 2.409 0 -29,472
2009-07-07 2009-07-03 2.341 29,472 -5,895 0.00% 68,999
2009-06-30 2009-06-26 2.341 35,367 +35,367 0.00% 82,801
2009-06-23 2009-06-19 2.511 0 -29,472
2009-06-17 2009-06-15 1.934 29,472 -11,789 0.00% 56,999
2009-06-16 2009-06-12 1.968 41,261 -29,472 0.00% 81,200
2009-06-15 2009-06-11 2.036 70,733 -17,684 0.01% 143,999
2009-06-12 2009-06-10 1.968 88,417 +58,945 0.01% 174,000
2009-06-11 2009-06-09 2.036 29,472 -5,895 0.00% 59,999
2009-06-10 2009-06-08 2.036 35,367 +35,367 0.00% 72,001
2009-06-05 2009-06-03 2.002 0 -11,789
2009-06-02 2009-05-29 1.764 11,789 +11,789 0.00% 20,800
2009-06-01 2009-05-27 1.798 0 -70,733
2009-05-29 2009-05-26 1.510 70,733 -23,578 0.01% 106,799
2009-05-26 2009-05-22 1.493 94,311 +53,050 0.01% 140,800
2009-05-25 2009-05-21 1.510 41,261 -41,261 0.00% 62,300
2009-05-18 2009-05-14 1.323 82,522 +17,683 0.01% 109,200
2009-05-15 2009-05-13 1.357 64,839 +23,578 0.00% 88,000
2009-05-14 2009-05-12 1.357 41,261 -58,945 0.00% 56,000
2009-05-13 2009-05-11 1.374 100,206 +76,628 0.01% 137,700
2009-05-11 2009-05-07 1.408 23,578 -11,789 0.00% 33,200
2009-05-08 2009-05-06 1.408 35,367 +11,789 0.00% 49,800
2009-05-06 2009-05-04 1.272 23,578 -35,367 0.00% 30,000
2009-05-05 2009-04-30 1.188 58,945 -29,472 0.00% 70,001
2009-04-30 2009-04-28 1.171 88,417 +17,684 0.01% 103,500
2009-04-27 2009-04-23 1.221 70,733 -29,473 0.01% 86,399
2009-04-24 2009-04-22 1.188 100,206 -5,894 0.01% 119,000
2009-04-22 2009-04-20 1.221 106,100 +23,578 0.01% 129,600
2009-04-21 2009-04-17 1.238 82,522 +23,577 0.01% 102,200
2009-04-15 2009-04-09 1.221 58,945 +11,789 0.00% 72,001
2009-04-07 2009-04-03 1.205 47,156 -17,683 0.00% 56,800
2009-04-06 2009-04-02 1.154 64,839 +35,367 0.00% 74,800
2009-03-26 2009-03-24 1.171 29,472 +5,894 0.00% 34,500
2009-03-17 2009-03-13 1.018 23,578 -365,456 0.00% 24,000
2009-03-16 2009-03-12 0.967 389,034 -1,108,158 0.03% 376,200
2009-03-10 2009-03-06 1.205 1,497,192 -294,722 0.11% 1,803,400
2009-03-09 2009-03-05 1.255 1,791,914 -589,446 0.13% 2,249,600
2009-03-06 2009-03-04 1.238 2,381,360 -1,125,841 0.17% 2,949,200
2009-03-04 2009-03-02 1.171 3,507,201 -147,361 0.25% 4,105,500
2009-02-19 2009-02-17 1.408 3,654,562 +135,572 0.26% 5,146,000
2009-02-13 2009-02-11 1.306 3,518,990 +294,723 0.25% 4,596,900
2009-02-12 2009-02-10 1.171 3,224,267 +453,873 0.23% 3,774,300
2009-02-11 2009-02-09 1.086 2,770,394 +147,361 0.20% 3,008,000
2009-02-09 2009-02-05 1.052 2,623,033 +294,723 0.19% 2,759,001
2009-02-06 2009-02-04 1.069 2,328,310 +477,451 0.17% 2,488,500
2009-02-05 2009-02-03 1.001 1,850,859 +294,723 0.13% 1,852,600
2009-02-04 2009-02-02 1.035 1,556,136 +442,084 0.11% 1,610,400
2009-01-29 2009-01-22 0.984 1,114,052 +294,723 0.08% 1,096,200
2009-01-23 2009-01-21 0.950 819,329 +294,722 0.06% 778,400
2009-01-22 2009-01-20 0.984 524,607 +294,723 0.04% 516,200
2009-01-21 2009-01-19 1.035 229,884 +147,362 0.02% 237,900
2009-01-20 2009-01-16 1.035 82,522 +58,944 0.01% 85,400
2009-01-08 2009-01-06 1.154 23,578 -29,472 0.00% 27,200
2009-01-06 2009-01-02 1.120 53,050 +29,472 0.00% 59,400
2008-12-19 2008-12-17 0.916 23,578 -47,155 0.00% 21,600
2008-12-03 2008-12-01 0.808 70,733 +23,577 0.01% 57,120
2008-11-19 2008-11-17 0.882 47,156 +11,789 0.00% 41,600
2008-11-04 2008-10-31 0.916 35,367 +35,367 0.00% 32,400
2008-09-23 2008-09-19 1.663 0 -58,945
2008-09-16 2008-09-11 1.697 58,945 -29,472 0.00% 100,001
2008-09-10 2008-09-08 2.239 88,417 +88,417 0.01% 198,000
2008-08-13 2008-08-11 3.393 0 -23,578
2008-08-08 2008-08-05 3.223 23,578 -271,145 0.00% 76,001
2008-07-14 2008-07-10 4.038 294,723 -147,361 0.02% 1,190,001
2008-07-11 2008-07-09 4.038 442,084 -353,667 0.03% 1,784,999
2008-07-09 2008-07-07 3.766 795,751 +147,361 0.06% 2,996,998
2008-07-08 2008-07-04 3.732 648,390 -41,261 0.05% 2,420,000
2008-07-04 2008-07-02 3.257 689,651 +683,757 0.05% 2,246,399
2008-07-03 2008-06-30 2.986 5,894 +5,894 0.00% 17,599
2008-06-18 2008-06-16 2.714 0 -11,789
2008-05-21 2008-05-19 3.122 11,789 +11,789 0.00% 36,800
2008-05-20 2008-05-16 3.156 0 -88,417
2008-05-07 2008-05-05 3.054 88,417 +88,417 0.01% 270,001
2008-03-26 2008-03-20 2.375 0 -23,578
2008-02-11 2008-02-04 3.189 23,578 +5,895 0.00% 75,201
2007-12-19 2007-12-17 4.547 17,683 -5,895 0.00% 80,398
2007-12-13 2007-12-11 5.293 23,578 +5,895 0.00% 124,801
2007-11-14 2007-11-12 5.972 17,683 -5,895 0.00% 105,598
2007-11-12 2007-11-08 6.243 23,578 -5,894 0.00% 147,201
2007-11-02 2007-10-31 6.684 29,472 +5,894 0.00% 196,998
2007-11-01 2007-10-30 6.684 23,578 +5,895 0.00% 157,601
2007-10-22 2007-10-17 5.938 17,683 -17,684 0.00% 104,998
2007-10-12 2007-10-10 5.904 35,367 +29,473 0.00% 208,802
2007-10-11 2007-10-09 5.565 5,894 +5,894 0.00% 32,797
2007-10-08 2007-10-04 5.327 0 -23,578
2007-10-04 2007-10-02 4.106 23,578 -235,778 0.00% 96,801
2007-09-20 2007-09-18 3.461 259,356 -29,472 0.02% 897,600
2007-09-12 2007-09-10 3.563 288,828 +11,789 0.02% 1,028,999
2007-09-05 2007-09-03 3.631 277,039 +35,366 0.02% 1,005,799
2007-08-21 2007-08-17 2.850 241,673 -23,577 0.02% 688,801
2007-08-20 2007-08-16 2.850 265,250 +29,472 0.02% 755,999
2007-08-17 2007-08-15 3.393 235,778 -35,367 0.02% 799,999
2007-08-14 2007-08-10 2.850 271,145 -300,617 0.02% 772,800
2007-08-13 2007-08-09 3.189 571,762 -483,345 0.05% 1,823,600
2007-08-10 2007-08-08 3.427 1,055,107 +931,323 0.09% 3,615,798
2007-08-09 2007-08-07 3.698 123,784 +64,839 0.01% 457,802
2007-08-08 2007-08-06 4.241 58,945 -17,683 0.00% 250,002
2007-08-06 2007-08-02 4.173 76,628 +17,683 0.01% 319,800
2007-08-01 2007-07-30 4.377 58,945 -23,577 0.00% 258,002
2007-07-13 2007-07-11 5.259 82,522 -147,362 0.01% 433,998
2007-07-11 2007-07-09 5.361 229,884 -11,789 0.02% 1,232,401
2007-07-05 2007-07-03 4.988 241,673 -147,361 0.02% 1,205,402
2007-07-04 2007-06-29 4.479 389,034 -589,446 0.04% 1,742,400
2007-07-03 2007-06-28 4.445 978,480 +884,169 0.10% 4,349,202
2007-06-29 2007-06-27 4.445 94,311 -1,290,886 0.01% 419,199
2007-06-26 2007-06-22 4.343 1,385,197 0.14% 6,016,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top