History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 1,959,072 | +0 | 0.14% | 4,388,321 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,959,072 | +0 | 0.14% | 4,564,638 |
| 2025-10-10 | 2025-10-08 | 1.970 | 1,959,072 | +40,000 | 0.14% | 3,859,372 |
| 2025-10-09 | 2025-10-06 | 1.930 | 1,919,072 | -80,000 | 0.14% | 3,703,809 |
| 2025-10-03 | 2025-09-30 | 1.620 | 1,999,072 | +20,000 | 0.14% | 3,238,497 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,979,072 | -20,000 | 0.14% | 3,126,934 |
| 2025-09-29 | 2025-09-25 | 1.520 | 1,999,072 | +20,000 | 0.14% | 3,038,589 |
| 2025-09-25 | 2025-09-23 | 1.510 | 1,979,072 | +180,000 | 0.14% | 2,988,399 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,799,072 | +40,000 | 0.13% | 2,806,552 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,759,072 | +100,000 | 0.12% | 2,656,199 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,659,072 | +160,000 | 0.12% | 2,554,971 |
| 2025-09-17 | 2025-09-15 | 1.590 | 1,499,072 | +60,000 | 0.11% | 2,383,524 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,439,072 | +40,000 | 0.10% | 2,288,124 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,399,072 | +60,000 | 0.10% | 2,224,524 |
| 2025-09-11 | 2025-09-09 | 1.620 | 1,339,072 | +20,000 | 0.09% | 2,169,297 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,319,072 | +40,000 | 0.09% | 2,097,324 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,279,072 | +120,000 | 0.09% | 2,033,724 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,159,072 | +140,000 | 0.08% | 1,738,608 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,019,072 | +60,000 | 0.07% | 1,640,706 |
| 2025-09-04 | 2025-09-02 | 1.670 | 959,072 | +20,000 | 0.07% | 1,601,650 |
| 2025-08-29 | 2025-08-27 | 1.620 | 939,072 | -20,000 | 0.07% | 1,521,297 |
| 2025-08-21 | 2025-08-19 | 1.540 | 959,072 | +20,000 | 0.07% | 1,476,971 |
| 2025-08-19 | 2025-08-15 | 1.540 | 939,072 | +20,000 | 0.07% | 1,446,171 |
| 2025-08-18 | 2025-08-14 | 1.600 | 919,072 | +20,000 | 0.06% | 1,470,515 |
| 2025-08-14 | 2025-08-12 | 1.480 | 899,072 | +40,000 | 0.06% | 1,330,627 |
| 2025-08-05 | 2025-08-01 | 1.320 | 859,072 | -100,000 | 0.06% | 1,133,975 |
| 2025-07-30 | 2025-07-28 | 1.300 | 959,072 | -20,000 | 0.07% | 1,246,794 |
| 2025-07-28 | 2025-07-24 | 1.270 | 979,072 | +40,000 | 0.07% | 1,243,421 |
| 2025-07-25 | 2025-07-23 | 1.270 | 939,072 | +20,000 | 0.07% | 1,192,621 |
| 2025-07-24 | 2025-07-22 | 1.250 | 919,072 | -40,000 | 0.07% | 1,148,840 |
| 2025-07-23 | 2025-07-21 | 1.230 | 959,072 | +20,000 | 0.07% | 1,179,659 |
| 2025-07-22 | 2025-07-18 | 1.180 | 939,072 | -40,000 | 0.07% | 1,108,105 |
| 2025-06-30 | 2025-06-26 | 1.250 | 979,072 | +80,000 | 0.07% | 1,223,840 |
| 2025-06-27 | 2025-06-25 | 1.200 | 899,072 | +20,000 | 0.06% | 1,078,886 |
| 2025-06-26 | 2025-06-24 | 1.200 | 879,072 | +40,000 | 0.06% | 1,054,886 |
| 2025-06-09 | 2025-06-05 | 1.410 | 839,072 | +40,000 | 0.06% | 1,183,092 |
| 2025-06-05 | 2025-06-03 | 1.280 | 799,072 | +40,000 | 0.06% | 1,022,812 |
| 2025-05-28 | 2025-05-26 | 1.180 | 759,072 | +80,000 | 0.05% | 895,705 |
| 2025-05-27 | 2025-05-23 | 1.140 | 679,072 | +60,000 | 0.05% | 774,142 |
| 2025-02-19 | 2025-02-17 | 1.020 | 619,072 | -80,000 | 0.05% | 631,453 |
| 2024-11-21 | 2024-11-19 | 1.205 | 699,072 | +72,473 | 0.05% | 842,321 |
| 2024-11-14 | 2024-11-12 | 1.149 | 626,599 | -340,606 | 0.05% | 720,044 |
| 2024-11-11 | 2024-11-07 | 1.216 | 967,205 | -179,266 | 0.08% | 1,176,189 |
| 2024-11-06 | 2024-11-04 | 1.216 | 1,146,471 | -71,706 | 0.09% | 1,394,189 |
| 2024-10-24 | 2024-10-22 | 1.171 | 1,218,177 | -71,707 | 0.10% | 1,427,025 |
| 2024-10-23 | 2024-10-21 | 1.183 | 1,289,884 | -53,780 | 0.11% | 1,525,417 |
| 2024-09-24 | 2024-09-20 | 1.082 | 1,343,664 | +35,854 | 0.11% | 1,454,100 |
| 2024-08-06 | 2024-08-02 | 1.127 | 1,307,810 | +107,559 | 0.11% | 1,473,662 |
| 2024-06-21 | 2024-06-19 | 1.183 | 1,200,251 | +35,853 | 0.10% | 1,419,417 |
| 2024-05-22 | 2024-05-20 | 1.372 | 1,164,398 | +35,854 | 0.10% | 1,597,859 |
| 2024-05-20 | 2024-05-16 | 1.328 | 1,128,544 | +53,779 | 0.09% | 1,498,295 |
| 2024-04-30 | 2024-04-26 | 1.294 | 1,074,765 | +89,633 | 0.09% | 1,390,924 |
| 2024-04-19 | 2024-04-17 | 1.272 | 985,132 | +143,413 | 0.08% | 1,252,943 |
| 2024-04-12 | 2024-04-10 | 1.272 | 841,719 | +107,560 | 0.07% | 1,070,543 |
| 2024-04-11 | 2024-04-09 | 1.272 | 734,159 | +179,266 | 0.06% | 933,742 |
| 2023-11-16 | 2023-11-14 | 1.301 | 554,893 | +50,445 | 0.05% | 721,838 |
| 2023-10-31 | 2023-10-27 | 1.313 | 504,448 | -1,630 | 0.05% | 662,407 |
| 2023-10-03 | 2023-09-28 | 1.301 | 506,078 | +16,297 | 0.05% | 658,337 |
| 2023-01-30 | 2023-01-26 | 1.570 | 489,781 | +41,862 | 0.05% | 768,979 |
| 2022-02-17 | 2022-02-15 | 1.449 | 447,919 | -29,808 | 0.05% | 649,157 |
| 2022-02-15 | 2022-02-11 | 1.476 | 477,727 | -3,186 | 0.05% | 705,179 |
| 2022-01-17 | 2022-01-13 | 1.396 | 480,913 | +22,356 | 0.05% | 671,161 |
| 2021-12-23 | 2021-12-21 | 2.039 | 458,557 | +72,214 | 0.05% | 934,867 |
| 2021-12-07 | 2021-12-03 | 2.118 | 386,343 | +25,114 | 0.05% | 818,411 |
| 2021-10-15 | 2021-10-11 | 2.134 | 361,229 | -628 | 0.05% | 770,964 |
| 2021-09-20 | 2021-09-16 | 2.071 | 361,857 | -1,884 | 0.05% | 749,250 |
| 2021-08-17 | 2021-08-13 | 2.277 | 363,741 | -12,557 | 0.05% | 828,310 |
| 2021-08-16 | 2021-08-12 | 2.261 | 376,298 | +13,089 | 0.05% | 850,695 |
| 2021-07-12 | 2021-07-08 | 2.211 | 363,209 | +12,120 | 0.05% | 803,125 |
| 2021-03-05 | 2021-03-03 | 2.376 | 351,089 | -273 | 0.05% | 834,260 |
| 2021-03-04 | 2021-03-02 | 2.294 | 351,362 | +273 | 0.05% | 805,918 |
| 2021-02-16 | 2021-02-09 | 2.211 | 351,089 | -24,240 | 0.05% | 776,325 |
| 2020-11-24 | 2020-11-20 | 1.866 | 375,329 | +36,797 | 0.05% | 700,400 |
| 2020-10-22 | 2020-10-20 | 1.793 | 338,532 | -1,094 | 0.05% | 606,959 |
| 2020-05-29 | 2020-05-27 | 1.610 | 339,626 | -1,639 | 0.05% | 546,786 |
| 2020-05-25 | 2020-05-21 | 1.610 | 341,265 | -10,932 | 0.05% | 549,425 |
| 2020-05-11 | 2020-05-07 | 1.701 | 352,197 | +10,932 | 0.05% | 599,242 |
| 2020-03-17 | 2020-03-13 | 1.701 | 341,265 | -32,796 | 0.05% | 580,642 |
| 2020-03-16 | 2020-03-12 | 1.665 | 374,061 | -54,660 | 0.06% | 622,756 |
| 2020-03-02 | 2020-02-27 | 1.720 | 428,721 | +54,660 | 0.06% | 737,287 |
| 2020-01-13 | 2020-01-09 | 1.830 | 374,061 | -4,373 | 0.06% | 684,347 |
| 2020-01-02 | 2019-12-27 | 1.848 | 378,434 | +32,796 | 0.06% | 699,271 |
| 2019-12-18 | 2019-12-16 | 1.884 | 345,638 | -17,126 | 0.05% | 651,317 |
| 2019-10-10 | 2019-10-08 | 2.216 | 362,764 | +33,281 | 0.05% | 803,789 |
| 2019-09-11 | 2019-09-09 | 2.014 | 329,483 | -4,964 | 0.05% | 663,679 |
| 2019-09-03 | 2019-08-30 | 2.095 | 334,447 | +9,929 | 0.06% | 700,625 |
| 2019-05-28 | 2019-05-24 | 2.075 | 324,518 | -9,929 | 0.05% | 673,288 |
| 2019-04-25 | 2019-04-23 | 2.357 | 334,447 | +37,574 | 0.06% | 788,203 |
| 2019-04-08 | 2019-04-03 | 2.357 | 296,873 | -11,294 | 0.07% | 699,651 |
| 2019-04-04 | 2019-04-02 | 2.457 | 308,167 | -9,929 | 0.08% | 757,306 |
| 2019-04-02 | 2019-03-29 | 2.377 | 318,096 | +9,929 | 0.08% | 756,076 |
| 2019-03-20 | 2019-03-18 | 2.513 | 308,167 | +9,339 | 0.08% | 774,570 |
| 2018-11-01 | 2018-10-30 | 2.202 | 298,828 | -3,852 | 0.08% | 657,985 |
| 2018-10-24 | 2018-10-22 | 2.410 | 302,680 | -4,814 | 0.08% | 729,341 |
| 2018-10-22 | 2018-10-18 | 2.430 | 307,494 | -2,888 | 0.08% | 747,329 |
| 2018-10-16 | 2018-10-12 | 2.451 | 310,382 | -963 | 0.08% | 760,795 |
| 2018-10-08 | 2018-10-04 | 2.831 | 311,345 | +14,370 | 0.08% | 881,447 |
| 2018-09-27 | 2018-09-24 | 2.853 | 296,975 | +9,183 | 0.08% | 847,231 |
| 2018-05-04 | 2018-05-02 | 3.049 | 287,792 | -918 | 0.08% | 877,440 |
| 2018-03-16 | 2018-03-14 | 3.158 | 288,710 | -18,367 | 0.08% | 911,676 |
| 2018-03-07 | 2018-03-05 | 3.027 | 307,077 | -18,368 | 0.08% | 929,550 |
| 2018-03-01 | 2018-02-27 | 3.136 | 325,445 | +18,368 | 0.09% | 1,020,589 |
| 2018-02-27 | 2018-02-23 | 3.201 | 307,077 | +18,367 | 0.08% | 983,050 |
| 2018-01-25 | 2018-01-23 | 2.918 | 288,710 | -18,367 | 0.08% | 842,515 |
| 2017-12-06 | 2017-12-04 | 2.700 | 307,077 | -754 | 0.07% | 829,239 |
| 2017-11-27 | 2017-11-23 | 2.679 | 307,831 | -9,184 | 0.07% | 824,571 |
| 2017-11-10 | 2017-11-08 | 2.778 | 317,015 | +3,835 | 0.08% | 880,535 |
| 2017-10-30 | 2017-10-26 | 2.733 | 313,180 | -956 | 0.08% | 856,076 |
| 2017-09-22 | 2017-09-20 | 2.425 | 314,136 | +27,218 | 0.08% | 761,740 |
| 2017-08-16 | 2017-08-14 | 2.138 | 286,918 | -4,536 | 0.07% | 613,516 |
| 2017-08-15 | 2017-08-11 | 2.160 | 291,454 | +4,536 | 0.07% | 629,640 |
| 2017-08-11 | 2017-08-09 | 2.249 | 286,918 | -36,291 | 0.07% | 645,141 |
| 2017-08-09 | 2017-08-07 | 2.293 | 323,209 | +36,291 | 0.08% | 740,991 |
| 2017-06-15 | 2017-06-13 | 2.403 | 286,918 | -9,073 | 0.07% | 689,415 |
| 2017-06-02 | 2017-05-31 | 0.472 | 295,991 | -1,142,383 | 0.07% | 139,642 |
| 2017-05-26 | 2017-05-24 | 0.467 | 1,438,374 | -26,453 | 0.07% | 672,067 |
| 2017-05-17 | 2017-05-15 | 0.472 | 1,464,827 | +44,089 | 0.07% | 691,072 |
| 2017-05-15 | 2017-05-11 | 0.463 | 1,420,738 | -8,818 | 0.07% | 657,382 |
| 2017-05-11 | 2017-05-09 | 0.463 | 1,429,556 | +13,227 | 0.07% | 661,462 |
| 2017-05-08 | 2017-05-04 | 0.490 | 1,416,329 | +17,635 | 0.07% | 693,891 |
| 2017-04-20 | 2017-04-18 | 0.535 | 1,398,694 | -22,044 | 0.07% | 748,701 |
| 2017-04-19 | 2017-04-13 | 0.544 | 1,420,738 | +22,044 | 0.07% | 773,391 |
| 2017-03-22 | 2017-03-20 | 0.535 | 1,398,694 | -72,746 | 0.07% | 748,701 |
| 2017-03-21 | 2017-03-17 | 0.540 | 1,471,440 | +8,818 | 0.07% | 794,316 |
| 2017-03-20 | 2017-03-16 | 0.549 | 1,462,622 | -48,498 | 0.07% | 802,825 |
| 2017-03-09 | 2017-03-07 | 0.563 | 1,511,120 | -4,409 | 0.07% | 850,010 |
| 2017-03-06 | 2017-03-02 | 0.567 | 1,515,529 | +44,089 | 0.07% | 859,365 |
| 2017-03-03 | 2017-03-01 | 0.572 | 1,471,440 | +44,089 | 0.07% | 841,040 |
| 2017-02-15 | 2017-02-13 | 0.549 | 1,427,351 | -881,773 | 0.07% | 783,465 |
| 2017-02-10 | 2017-02-08 | 0.544 | 2,309,124 | -44,088 | 0.11% | 1,256,991 |
| 2017-02-09 | 2017-02-07 | 0.526 | 2,353,212 | -66,133 | 0.12% | 1,238,291 |
| 2017-02-08 | 2017-02-06 | 0.513 | 2,419,345 | -1,653 | 0.12% | 1,240,166 |
| 2016-12-22 | 2016-12-20 | 0.476 | 2,420,998 | -22,045 | 0.12% | 1,153,154 |
| 2016-12-16 | 2016-12-14 | 0.494 | 2,443,043 | -17,635 | 0.12% | 1,207,984 |
| 2016-12-06 | 2016-12-02 | 0.499 | 2,460,678 | -110,222 | 0.12% | 1,227,866 |
| 2016-11-28 | 2016-11-24 | 0.508 | 2,570,900 | -66,133 | 0.13% | 1,306,191 |
| 2016-11-15 | 2016-11-11 | 0.499 | 2,637,033 | +110,222 | 0.13% | 1,315,867 |
| 2016-11-11 | 2016-11-09 | 0.454 | 2,526,811 | -26,453 | 0.12% | 1,146,242 |
| 2016-10-31 | 2016-10-27 | 0.494 | 2,553,264 | +66,133 | 0.13% | 1,262,484 |
| 2016-10-19 | 2016-10-17 | 0.490 | 2,487,131 | +22,044 | 0.12% | 1,218,501 |
| 2016-10-13 | 2016-10-11 | 0.513 | 2,465,087 | +44,089 | 0.12% | 1,263,614 |
| 2016-10-04 | 2016-09-30 | 0.535 | 2,420,998 | +22,044 | 0.12% | 1,295,926 |
| 2016-09-05 | 2016-09-01 | 0.517 | 2,398,954 | -22,044 | 0.12% | 1,240,596 |
| 2016-08-22 | 2016-08-18 | 0.481 | 2,420,998 | -22,045 | 0.12% | 1,164,137 |
| 2016-08-15 | 2016-08-11 | 0.504 | 2,443,043 | -24,272 | 0.12% | 1,230,149 |
| 2016-07-14 | 2016-07-12 | 0.585 | 2,467,315 | +440,886 | 0.12% | 1,443,836 |
| 2016-07-13 | 2016-07-11 | 0.603 | 2,026,429 | -17,635 | 0.10% | 1,222,606 |
| 2016-07-12 | 2016-07-08 | 0.553 | 2,044,064 | -88,178 | 0.10% | 1,131,248 |
| 2016-07-11 | 2016-07-07 | 0.572 | 2,132,242 | +88,178 | 0.11% | 1,218,739 |
| 2016-07-08 | 2016-07-06 | 0.540 | 2,044,064 | -88,178 | 0.10% | 1,103,431 |
| 2016-07-05 | 2016-06-30 | 0.535 | 2,132,242 | -114,630 | 0.11% | 1,141,359 |
| 2016-07-04 | 2016-06-29 | 0.544 | 2,246,872 | -22,044 | 0.11% | 1,223,103 |
| 2016-06-28 | 2016-06-24 | 0.454 | 2,268,916 | +440,886 | 0.11% | 1,029,253 |
| 2016-06-27 | 2016-06-23 | 0.494 | 1,828,030 | -88,177 | 0.09% | 903,886 |
| 2016-06-24 | 2016-06-22 | 0.485 | 1,916,207 | -220,444 | 0.09% | 930,100 |
| 2016-06-23 | 2016-06-21 | 0.440 | 2,136,651 | -255,713 | 0.11% | 940,176 |
| 2016-06-22 | 2016-06-20 | 0.426 | 2,392,364 | -22,045 | 0.12% | 1,020,138 |
| 2016-06-21 | 2016-06-17 | 0.422 | 2,414,409 | -242,487 | 0.12% | 1,018,585 |
| 2016-06-20 | 2016-06-16 | 0.431 | 2,656,896 | -136,675 | 0.13% | 1,144,990 |
| 2016-06-17 | 2016-06-15 | 0.408 | 2,793,571 | +22,045 | 0.14% | 1,140,528 |
| 2016-06-16 | 2016-06-14 | 0.408 | 2,771,526 | +198,398 | 0.14% | 1,131,527 |
| 2016-06-15 | 2016-06-13 | 0.408 | 2,573,128 | +70,542 | 0.13% | 1,050,528 |
| 2016-06-14 | 2016-06-10 | 0.413 | 2,502,586 | +4,409 | 0.12% | 1,033,080 |
| 2016-06-13 | 2016-06-08 | 0.431 | 2,498,177 | -52,906 | 0.12% | 1,076,590 |
| 2016-06-10 | 2016-06-07 | 0.431 | 2,551,083 | +127,857 | 0.13% | 1,099,390 |
| 2016-06-02 | 2016-05-31 | 0.408 | 2,423,226 | +110,221 | 0.12% | 989,327 |
| 2016-05-24 | 2016-05-20 | 0.417 | 2,313,005 | -22,044 | 0.11% | 965,313 |
| 2016-05-23 | 2016-05-19 | 0.413 | 2,335,049 | -149,902 | 0.12% | 963,920 |
| 2016-05-19 | 2016-05-17 | 0.417 | 2,484,951 | +44,089 | 0.12% | 1,037,073 |
| 2016-05-17 | 2016-05-13 | 0.408 | 2,440,862 | -17,635 | 0.12% | 996,528 |
| 2016-05-16 | 2016-05-12 | 0.435 | 2,458,497 | +22,044 | 0.12% | 1,070,643 |
| 2016-05-13 | 2016-05-11 | 0.445 | 2,436,453 | -1,763,544 | 0.12% | 1,083,148 |
| 2016-05-12 | 2016-05-10 | 0.426 | 4,199,997 | +282,167 | 0.21% | 1,790,938 |
| 2016-05-10 | 2016-05-06 | 0.431 | 3,917,830 | +652,511 | 0.19% | 1,688,390 |
| 2016-05-09 | 2016-05-05 | 0.440 | 3,265,319 | +88,177 | 0.16% | 1,436,815 |
| 2016-05-06 | 2016-05-04 | 0.435 | 3,177,142 | +105,813 | 0.16% | 1,383,603 |
| 2016-05-05 | 2016-05-03 | 0.445 | 3,071,329 | +1,177,166 | 0.15% | 1,365,388 |
| 2016-04-14 | 2016-04-12 | 0.390 | 1,894,163 | -70,542 | 0.09% | 738,957 |
| 2016-01-29 | 2016-01-27 | 0.290 | 1,964,705 | +92,586 | 0.10% | 570,402 |
| 2016-01-07 | 2016-01-05 | 0.386 | 1,872,119 | -176,354 | 0.09% | 721,865 |
| 2016-01-04 | 2015-12-29 | 0.422 | 2,048,473 | +22,044 | 0.10% | 864,205 |
| 2015-12-22 | 2015-12-18 | 0.408 | 2,026,429 | +110,222 | 0.10% | 827,328 |
| 2015-11-25 | 2015-11-23 | 0.399 | 1,916,207 | -22,045 | 0.09% | 764,942 |
| 2015-11-10 | 2015-11-06 | 0.417 | 1,938,252 | -22,044 | 0.10% | 808,913 |
| 2015-10-26 | 2015-10-22 | 0.408 | 1,960,296 | -61,724 | 0.10% | 800,328 |
| 2015-10-22 | 2015-10-19 | 0.422 | 2,022,020 | -39,680 | 0.10% | 853,045 |
| 2015-10-20 | 2015-10-16 | 0.445 | 2,061,700 | +61,724 | 0.10% | 916,548 |
| 2015-10-19 | 2015-10-15 | 0.467 | 1,999,976 | +88,177 | 0.10% | 934,471 |
| 2015-10-13 | 2015-10-09 | 0.426 | 1,911,799 | +17,636 | 0.09% | 815,218 |
| 2015-10-05 | 2015-09-30 | 0.381 | 1,894,163 | -44,089 | 0.09% | 721,772 |
| 2015-08-31 | 2015-08-27 | 0.395 | 1,938,252 | +30,862 | 0.10% | 764,950 |
| 2015-08-26 | 2015-08-24 | 0.377 | 1,907,390 | -30,862 | 0.09% | 718,160 |
| 2015-08-21 | 2015-08-19 | 0.449 | 1,938,252 | +44,089 | 0.10% | 870,460 |
| 2015-08-19 | 2015-08-17 | 0.472 | 1,894,163 | +110,221 | 0.09% | 893,623 |
| 2015-08-14 | 2015-08-12 | 0.472 | 1,783,942 | +110,222 | 0.09% | 841,623 |
| 2015-08-11 | 2015-08-07 | 0.490 | 1,673,720 | +70,542 | 0.08% | 819,993 |
| 2015-08-04 | 2015-07-31 | 0.508 | 1,603,178 | +57,315 | 0.08% | 814,523 |
| 2015-07-24 | 2015-07-22 | 0.590 | 1,545,863 | +440,886 | 0.08% | 911,629 |
| 2015-07-23 | 2015-07-21 | 0.631 | 1,104,977 | -88,177 | 0.05% | 696,741 |
| 2015-07-22 | 2015-07-20 | 0.640 | 1,193,154 | +22,044 | 0.06% | 763,166 |
| 2015-07-21 | 2015-07-17 | 0.671 | 1,171,110 | +83,768 | 0.06% | 786,254 |
| 2015-07-16 | 2015-07-14 | 0.567 | 1,087,342 | +48,498 | 0.05% | 616,566 |
| 2015-07-15 | 2015-07-13 | 0.581 | 1,038,844 | +66,133 | 0.05% | 603,204 |
| 2015-07-13 | 2015-07-09 | 0.608 | 972,711 | +283,397 | 0.05% | 591,279 |
| 2015-07-08 | 2015-07-06 | 0.576 | 689,314 | +4,409 | 0.05% | 397,122 |
| 2015-07-07 | 2015-07-03 | 0.739 | 684,905 | +17,635 | 0.05% | 506,432 |
| 2015-07-03 | 2015-06-30 | 0.907 | 667,270 | +39,680 | 0.05% | 605,390 |
| 2015-07-02 | 2015-06-29 | 0.939 | 627,590 | +52,906 | 0.05% | 589,318 |
| 2015-06-29 | 2015-06-25 | 1.089 | 574,684 | -17,635 | 0.04% | 625,668 |
| 2015-06-26 | 2015-06-24 | 1.120 | 592,319 | -180,763 | 0.04% | 663,676 |
| 2015-06-24 | 2015-06-22 | 0.912 | 773,082 | -110,222 | 0.06% | 704,896 |
| 2015-06-23 | 2015-06-19 | 0.984 | 883,304 | +57,315 | 0.07% | 869,508 |
| 2015-06-22 | 2015-06-18 | 1.007 | 825,989 | +52,907 | 0.06% | 831,823 |
| 2015-06-19 | 2015-06-17 | 1.039 | 773,082 | -4,409 | 0.06% | 803,091 |
| 2015-06-17 | 2015-06-15 | 1.111 | 777,491 | +44,088 | 0.06% | 864,102 |
| 2015-06-15 | 2015-06-11 | 1.134 | 733,403 | -145,492 | 0.05% | 831,738 |
| 2015-06-12 | 2015-06-10 | 1.225 | 878,895 | +17,635 | 0.07% | 1,076,476 |
| 2015-06-11 | 2015-06-09 | 1.429 | 861,260 | +44,089 | 0.06% | 1,230,689 |
| 2015-06-10 | 2015-06-08 | 1.391 | 817,171 | -8,818 | 0.06% | 1,136,798 |
| 2015-06-09 | 2015-06-05 | 1.255 | 825,989 | -284,217 | 0.06% | 1,036,961 |
| 2015-06-05 | 2015-06-03 | 1.171 | 1,110,206 | +135,573 | 0.06% | 1,299,598 |
| 2015-06-04 | 2015-06-02 | 1.391 | 974,633 | -23,578 | 0.05% | 1,355,849 |
| 2015-06-03 | 2015-06-01 | 1.476 | 998,211 | -247,567 | 0.06% | 1,473,323 |
| 2015-06-02 | 2015-05-29 | 1.188 | 1,245,778 | +106,100 | 0.07% | 1,479,432 |
| 2015-06-01 | 2015-05-28 | 0.791 | 1,139,678 | +141,467 | 0.06% | 900,999 |
| 2015-05-19 | 2015-05-15 | 0.689 | 998,211 | +23,578 | 0.06% | 687,551 |
| 2015-05-12 | 2015-05-08 | 0.726 | 974,633 | -324,195 | 0.05% | 707,687 |
| 2015-05-11 | 2015-05-07 | 0.716 | 1,298,828 | +246,830 | 0.07% | 929,866 |
| 2015-05-07 | 2015-05-05 | 0.560 | 1,051,998 | +11,789 | 0.06% | 588,959 |
| 2015-04-29 | 2015-04-27 | 0.560 | 1,040,209 | -5,894 | 0.06% | 582,359 |
| 2015-04-24 | 2015-04-22 | 0.587 | 1,046,103 | -64,839 | 0.06% | 614,054 |
| 2015-04-22 | 2015-04-20 | 0.550 | 1,110,942 | +58,944 | 0.06% | 610,651 |
| 2015-04-10 | 2015-04-08 | 0.434 | 1,051,998 | +11,789 | 0.06% | 456,890 |
| 2015-03-25 | 2015-03-23 | 0.417 | 1,040,209 | -5,894 | 0.06% | 434,122 |
| 2015-03-19 | 2015-03-17 | 0.407 | 1,046,103 | -88,417 | 0.06% | 425,934 |
| 2015-03-13 | 2015-03-11 | 0.438 | 1,134,520 | +94,311 | 0.06% | 496,579 |
| 2015-03-03 | 2015-02-27 | 0.383 | 1,040,209 | +17,683 | 0.06% | 398,828 |
| 2015-02-24 | 2015-02-18 | 0.366 | 1,022,526 | +5,895 | 0.06% | 374,701 |
| 2015-02-09 | 2015-02-05 | 0.366 | 1,016,631 | -4,421 | 0.06% | 372,540 |
| 2015-02-06 | 2015-02-04 | 0.366 | 1,021,052 | +4,421 | 0.06% | 374,161 |
| 2015-01-26 | 2015-01-22 | 0.404 | 1,016,631 | -5,895 | 0.06% | 410,484 |
| 2015-01-14 | 2015-01-12 | 0.414 | 1,022,526 | +5,895 | 0.06% | 423,273 |
| 2015-01-13 | 2015-01-09 | 0.414 | 1,016,631 | -223,989 | 0.06% | 420,833 |
| 2015-01-06 | 2015-01-02 | 0.441 | 1,240,620 | +5,894 | 0.07% | 547,228 |
| 2015-01-02 | 2014-12-29 | 0.400 | 1,234,726 | -94,311 | 0.07% | 494,355 |
| 2014-12-29 | 2014-12-22 | 0.475 | 1,329,037 | +300,175 | 0.07% | 631,323 |
| 2014-11-19 | 2014-11-17 | 0.706 | 1,028,862 | -100,206 | 0.06% | 726,117 |
| 2014-11-18 | 2014-11-14 | 0.713 | 1,129,068 | -88,417 | 0.06% | 804,499 |
| 2014-11-04 | 2014-10-31 | 0.662 | 1,217,485 | -17,683 | 0.07% | 805,535 |
| 2014-10-21 | 2014-10-17 | 0.696 | 1,235,168 | +5,894 | 0.07% | 859,145 |
| 2014-10-17 | 2014-10-15 | 0.696 | 1,229,274 | -35,366 | 0.07% | 855,045 |
| 2014-10-15 | 2014-10-13 | 0.699 | 1,264,640 | +35,366 | 0.07% | 883,935 |
| 2014-10-10 | 2014-10-08 | 0.709 | 1,229,274 | +147,362 | 0.07% | 871,729 |
| 2014-10-09 | 2014-10-07 | 0.679 | 1,081,912 | -47,156 | 0.06% | 734,190 |
| 2014-10-08 | 2014-10-06 | 0.689 | 1,129,068 | -41,261 | 0.06% | 777,683 |
| 2014-10-07 | 2014-10-03 | 0.672 | 1,170,329 | -129,678 | 0.06% | 786,248 |
| 2014-10-06 | 2014-09-30 | 0.702 | 1,300,007 | -170,939 | 0.07% | 913,066 |
| 2014-10-03 | 2014-09-29 | 0.723 | 1,470,946 | -772,174 | 0.08% | 1,063,072 |
| 2014-09-30 | 2014-09-26 | 0.743 | 2,243,120 | +5,895 | 0.12% | 1,666,798 |
| 2014-09-29 | 2014-09-25 | 0.729 | 2,237,225 | +636,601 | 0.12% | 1,632,054 |
| 2014-09-26 | 2014-09-24 | 0.763 | 1,600,624 | +206,306 | 0.09% | 1,221,963 |
| 2014-09-22 | 2014-09-18 | 0.733 | 1,394,318 | -70,734 | 0.08% | 1,021,885 |
| 2014-09-17 | 2014-09-15 | 0.736 | 1,465,052 | -29,472 | 0.08% | 1,078,696 |
| 2014-09-16 | 2014-09-12 | 0.746 | 1,494,524 | +530,501 | 0.08% | 1,115,609 |
| 2014-09-15 | 2014-09-11 | 0.777 | 964,023 | +335,984 | 0.05% | 749,047 |
| 2014-08-21 | 2014-08-19 | 0.787 | 628,039 | +11,789 | 0.03% | 494,380 |
| 2014-08-20 | 2014-08-18 | 0.808 | 616,250 | +11,789 | 0.03% | 497,646 |
| 2014-07-09 | 2014-07-07 | 0.580 | 604,461 | -11,789 | 0.03% | 350,712 |
| 2014-06-09 | 2014-06-05 | 0.597 | 616,250 | -88,417 | 0.03% | 368,007 |
| 2014-05-16 | 2014-05-14 | 0.614 | 704,667 | -5,895 | 0.04% | 432,762 |
| 2014-05-02 | 2014-04-29 | 0.567 | 710,562 | -26,245 | 0.04% | 402,629 |
| 2014-04-16 | 2014-04-14 | 0.573 | 736,807 | -23,578 | 0.04% | 422,500 |
| 2014-04-03 | 2014-04-01 | 0.570 | 760,385 | +5,895 | 0.04% | 433,440 |
| 2014-03-28 | 2014-03-26 | 0.567 | 754,490 | +88,417 | 0.04% | 427,520 |
| 2014-03-26 | 2014-03-24 | 0.536 | 666,073 | -29,473 | 0.03% | 357,080 |
| 2014-03-07 | 2014-03-05 | 0.539 | 695,546 | -353,667 | 0.03% | 375,240 |
| 2014-03-05 | 2014-03-03 | 0.539 | 1,049,213 | +5,894 | 0.05% | 566,040 |
| 2014-03-03 | 2014-02-27 | 0.533 | 1,043,319 | -212,200 | 0.05% | 555,780 |
| 2014-02-28 | 2014-02-26 | 0.550 | 1,255,519 | +683,757 | 0.06% | 690,120 |
| 2014-02-26 | 2014-02-24 | 0.506 | 571,762 | +94,311 | 0.03% | 289,060 |
| 2014-02-24 | 2014-02-20 | 0.529 | 477,451 | +11,789 | 0.02% | 252,720 |
| 2014-02-11 | 2014-02-07 | 0.516 | 465,662 | -76,628 | 0.02% | 240,160 |
| 2014-02-05 | 2014-01-30 | 0.509 | 542,290 | +76,628 | 0.03% | 276,000 |
| 2014-02-04 | 2014-01-28 | 0.482 | 465,662 | +29,472 | 0.02% | 224,360 |
| 2014-01-28 | 2014-01-24 | 0.499 | 436,190 | +58,945 | 0.02% | 217,560 |
| 2013-09-30 | 2013-09-26 | 0.506 | 377,245 | -235,778 | 0.02% | 190,720 |
| 2013-09-10 | 2013-09-06 | 0.509 | 613,023 | -23,578 | 0.03% | 312,000 |
| 2013-07-25 | 2013-07-23 | 0.434 | 636,601 | -5,895 | 0.03% | 276,480 |
| 2013-07-18 | 2013-07-16 | 0.438 | 642,496 | +5,895 | 0.03% | 281,220 |
| 2013-07-16 | 2013-07-12 | 0.414 | 636,601 | -29,472 | 0.03% | 263,520 |
| 2013-07-05 | 2013-07-03 | 0.417 | 666,073 | -11,789 | 0.03% | 277,980 |
| 2013-06-05 | 2013-06-03 | 0.489 | 677,862 | +23,577 | 0.03% | 331,200 |
| 2013-06-04 | 2013-05-31 | 0.509 | 654,285 | +218,095 | 0.03% | 333,000 |
| 2013-04-02 | 2013-03-27 | 0.543 | 436,190 | -29,472 | 0.02% | 236,800 |
| 2013-03-18 | 2013-03-14 | 0.665 | 465,662 | -29,472 | 0.02% | 309,680 |
| 2013-02-28 | 2013-02-26 | 0.729 | 495,134 | +29,472 | 0.02% | 361,200 |
| 2013-02-27 | 2013-02-25 | 0.753 | 465,662 | -23,578 | 0.02% | 350,760 |
| 2013-01-15 | 2013-01-11 | 0.794 | 489,240 | -64,839 | 0.02% | 388,440 |
| 2012-11-07 | 2012-11-05 | 0.916 | 554,079 | +64,839 | 0.03% | 507,600 |
| 2012-08-07 | 2012-08-03 | 0.848 | 489,240 | -88,417 | 0.02% | 415,000 |
| 2012-08-06 | 2012-08-02 | 0.848 | 577,657 | -58,944 | 0.03% | 490,000 |
| 2012-08-01 | 2012-07-30 | 0.848 | 636,601 | -147,362 | 0.03% | 540,000 |
| 2012-05-18 | 2012-05-16 | 0.984 | 783,963 | -5,894 | 0.04% | 771,400 |
| 2012-03-14 | 2012-03-12 | 1.221 | 789,857 | +5,894 | 0.04% | 964,800 |
| 2012-03-07 | 2012-03-05 | 1.221 | 783,963 | -53,050 | 0.04% | 957,601 |
| 2012-03-06 | 2012-03-02 | 1.221 | 837,013 | +53,050 | 0.04% | 1,022,400 |
| 2012-02-21 | 2012-02-17 | 1.205 | 783,963 | -23,577 | 0.04% | 944,301 |
| 2012-01-30 | 2012-01-26 | 1.205 | 807,540 | -29,473 | 0.04% | 972,700 |
| 2012-01-10 | 2012-01-06 | 1.154 | 837,013 | +29,473 | 0.04% | 965,600 |
| 2011-11-15 | 2011-11-11 | 1.086 | 807,540 | -11,789 | 0.04% | 876,800 |
| 2011-11-11 | 2011-11-09 | 1.086 | 819,329 | +11,789 | 0.04% | 889,600 |
| 2011-11-01 | 2011-10-28 | 1.018 | 807,540 | +23,577 | 0.04% | 822,000 |
| 2011-10-27 | 2011-10-25 | 0.984 | 783,963 | -29,472 | 0.04% | 771,400 |
| 2011-09-27 | 2011-09-23 | 1.001 | 813,435 | -58,944 | 0.04% | 814,200 |
| 2011-09-26 | 2011-09-22 | 1.069 | 872,379 | -5,895 | 0.04% | 932,400 |
| 2011-08-10 | 2011-08-08 | 1.171 | 878,274 | -11,789 | 0.04% | 1,028,100 |
| 2011-08-01 | 2011-07-28 | 1.425 | 890,063 | +11,789 | 0.04% | 1,268,400 |
| 2011-07-20 | 2011-07-18 | 1.357 | 878,274 | -17,683 | 0.04% | 1,192,000 |
| 2011-07-14 | 2011-07-12 | 1.357 | 895,957 | -29,472 | 0.04% | 1,216,000 |
| 2011-07-07 | 2011-07-05 | 1.442 | 925,429 | +117,889 | 0.05% | 1,334,499 |
| 2011-06-03 | 2011-06-01 | 1.544 | 807,540 | -23,578 | 0.04% | 1,246,699 |
| 2011-06-01 | 2011-05-30 | 1.510 | 831,118 | +23,578 | 0.04% | 1,254,900 |
| 2011-05-31 | 2011-05-27 | 1.493 | 807,540 | +5,894 | 0.04% | 1,205,599 |
| 2011-05-30 | 2011-05-26 | 1.544 | 801,646 | +70,734 | 0.04% | 1,237,600 |
| 2011-05-13 | 2011-05-11 | 1.544 | 730,912 | +23,577 | 0.04% | 1,128,399 |
| 2011-05-03 | 2011-04-28 | 1.561 | 707,335 | -29,472 | 0.03% | 1,104,001 |
| 2011-04-28 | 2011-04-26 | 1.612 | 736,807 | +29,472 | 0.04% | 1,187,500 |
| 2011-04-26 | 2011-04-20 | 1.663 | 707,335 | -11,789 | 0.03% | 1,176,001 |
| 2011-04-20 | 2011-04-18 | 1.646 | 719,124 | -117,889 | 0.04% | 1,183,401 |
| 2011-04-19 | 2011-04-15 | 1.629 | 837,013 | +129,678 | 0.04% | 1,363,201 |
| 2011-04-13 | 2011-04-11 | 1.680 | 707,335 | -64,839 | 0.03% | 1,188,001 |
| 2011-04-07 | 2011-04-04 | 1.595 | 772,174 | +94,312 | 0.04% | 1,231,401 |
| 2011-03-11 | 2011-03-09 | 1.730 | 677,862 | +29,472 | 0.03% | 1,172,999 |
| 2011-03-03 | 2011-03-01 | 1.730 | 648,390 | +29,472 | 0.03% | 1,122,000 |
| 2011-01-05 | 2011-01-03 | 1.697 | 618,918 | -35,367 | 0.03% | 1,050,000 |
| 2010-12-29 | 2010-12-24 | 1.646 | 654,285 | -23,577 | 0.03% | 1,076,701 |
| 2010-12-28 | 2010-12-22 | 1.663 | 677,862 | -58,945 | 0.03% | 1,126,999 |
| 2010-12-23 | 2010-12-21 | 1.697 | 736,807 | -11,789 | 0.04% | 1,250,000 |
| 2010-12-22 | 2010-12-20 | 1.646 | 748,596 | +94,311 | 0.04% | 1,231,900 |
| 2010-12-17 | 2010-12-15 | 1.663 | 654,285 | +35,367 | 0.03% | 1,087,801 |
| 2010-11-19 | 2010-11-17 | 1.764 | 618,918 | +29,472 | 0.03% | 1,092,000 |
| 2010-11-18 | 2010-11-16 | 1.798 | 589,446 | +294,723 | 0.03% | 1,060,001 |
| 2010-11-17 | 2010-11-15 | 1.832 | 294,723 | +53,050 | 0.01% | 540,000 |
| 2010-11-16 | 2010-11-12 | 1.866 | 241,673 | +53,050 | 0.01% | 451,001 |
| 2010-11-09 | 2010-11-05 | 1.764 | 188,623 | -117,889 | 0.01% | 332,801 |
| 2010-10-28 | 2010-10-26 | 1.697 | 306,512 | -5,894 | 0.02% | 520,001 |
| 2010-10-27 | 2010-10-25 | 1.730 | 312,406 | +117,889 | 0.02% | 540,600 |
| 2010-10-19 | 2010-10-15 | 1.730 | 194,517 | -11,789 | 0.01% | 336,600 |
| 2010-10-18 | 2010-10-14 | 1.798 | 206,306 | -5,894 | 0.01% | 371,000 |
| 2010-10-15 | 2010-10-13 | 1.646 | 212,200 | -11,789 | 0.01% | 349,199 |
| 2010-10-12 | 2010-10-08 | 1.612 | 223,989 | -11,789 | 0.01% | 361,000 |
| 2010-10-07 | 2010-10-05 | 1.510 | 235,778 | +11,789 | 0.01% | 356,000 |
| 2010-10-06 | 2010-10-04 | 1.561 | 223,989 | +11,789 | 0.01% | 349,600 |
| 2010-09-30 | 2010-09-28 | 1.578 | 212,200 | -58,945 | 0.01% | 334,799 |
| 2010-09-29 | 2010-09-27 | 1.612 | 271,145 | -5,894 | 0.01% | 437,000 |
| 2010-09-28 | 2010-09-24 | 1.629 | 277,039 | -29,473 | 0.01% | 451,199 |
| 2010-09-27 | 2010-09-22 | 1.629 | 306,512 | -117,889 | 0.02% | 499,201 |
| 2010-09-24 | 2010-09-21 | 1.663 | 424,401 | +29,473 | 0.02% | 705,600 |
| 2010-09-22 | 2010-09-20 | 1.663 | 394,928 | -11,789 | 0.02% | 656,599 |
| 2010-09-21 | 2010-09-17 | 1.697 | 406,717 | +11,789 | 0.02% | 689,999 |
| 2010-09-20 | 2010-09-16 | 1.629 | 394,928 | +35,366 | 0.02% | 643,199 |
| 2010-09-13 | 2010-09-09 | 1.612 | 359,562 | +11,789 | 0.02% | 579,500 |
| 2010-09-10 | 2010-09-08 | 1.612 | 347,773 | -17,683 | 0.02% | 560,500 |
| 2010-09-09 | 2010-09-07 | 1.680 | 365,456 | +176,833 | 0.02% | 613,800 |
| 2010-09-06 | 2010-09-02 | 1.646 | 188,623 | -58,944 | 0.01% | 310,401 |
| 2010-08-23 | 2010-08-19 | 1.544 | 247,567 | +58,944 | 0.01% | 382,200 |
| 2010-08-06 | 2010-08-04 | 1.629 | 188,623 | +5,895 | 0.01% | 307,201 |
| 2010-07-16 | 2010-07-14 | 1.646 | 182,728 | -11,789 | 0.01% | 300,700 |
| 2010-07-13 | 2010-07-09 | 1.697 | 194,517 | +11,789 | 0.01% | 330,000 |
| 2010-06-30 | 2010-06-28 | 1.866 | 182,728 | -11,789 | 0.01% | 341,000 |
| 2010-06-23 | 2010-06-21 | 1.832 | 194,517 | -5,894 | 0.01% | 356,400 |
| 2010-05-26 | 2010-05-24 | 1.764 | 200,411 | +5,894 | 0.01% | 353,599 |
| 2010-05-25 | 2010-05-20 | 1.697 | 194,517 | -5,894 | 0.01% | 330,000 |
| 2010-05-10 | 2010-05-06 | 2.036 | 200,411 | +29,472 | 0.01% | 407,999 |
| 2010-05-06 | 2010-05-04 | 2.341 | 170,939 | -5,895 | 0.01% | 400,200 |
| 2010-04-30 | 2010-04-28 | 2.273 | 176,834 | -11,789 | 0.01% | 402,001 |
| 2010-04-29 | 2010-04-27 | 2.341 | 188,623 | +29,473 | 0.01% | 441,601 |
| 2010-04-27 | 2010-04-23 | 2.036 | 159,150 | -29,473 | 0.01% | 323,999 |
| 2010-04-16 | 2010-04-14 | 2.036 | 188,623 | +5,895 | 0.01% | 384,001 |
| 2010-04-15 | 2010-04-13 | 2.002 | 182,728 | -29,472 | 0.01% | 365,800 |
| 2010-03-30 | 2010-03-26 | 1.900 | 212,200 | +58,944 | 0.01% | 403,199 |
| 2010-03-26 | 2010-03-24 | 1.900 | 153,256 | -58,944 | 0.01% | 291,200 |
| 2010-03-22 | 2010-03-18 | 1.866 | 212,200 | +29,472 | 0.01% | 395,999 |
| 2010-03-18 | 2010-03-16 | 1.798 | 182,728 | +29,472 | 0.01% | 328,600 |
| 2010-03-11 | 2010-03-09 | 1.900 | 153,256 | +5,895 | 0.01% | 291,200 |
| 2010-03-02 | 2010-02-26 | 1.798 | 147,361 | -11,789 | 0.01% | 264,999 |
| 2010-02-24 | 2010-02-22 | 1.730 | 159,150 | -76,628 | 0.01% | 275,400 |
| 2010-01-26 | 2010-01-22 | 1.595 | 235,778 | -47,156 | 0.01% | 376,000 |
| 2010-01-22 | 2010-01-20 | 1.697 | 282,934 | -17,683 | 0.02% | 480,000 |
| 2010-01-20 | 2010-01-18 | 1.646 | 300,617 | +17,683 | 0.02% | 494,700 |
| 2010-01-14 | 2010-01-12 | 1.680 | 282,934 | +76,628 | 0.02% | 475,200 |
| 2010-01-13 | 2010-01-11 | 1.730 | 206,306 | +5,895 | 0.01% | 357,000 |
| 2010-01-11 | 2010-01-07 | 1.544 | 200,411 | +53,050 | 0.01% | 309,399 |
| 2010-01-05 | 2009-12-31 | 1.578 | 147,361 | -5,895 | 0.01% | 232,499 |
| 2009-12-30 | 2009-12-28 | 1.425 | 153,256 | +5,895 | 0.01% | 218,400 |
| 2009-12-16 | 2009-12-14 | 1.832 | 147,361 | +23,577 | 0.01% | 269,999 |
| 2009-10-21 | 2009-10-19 | 2.104 | 123,784 | -5,894 | 0.01% | 260,401 |
| 2009-10-20 | 2009-10-16 | 2.104 | 129,678 | -53,050 | 0.01% | 272,800 |
| 2009-10-16 | 2009-10-14 | 1.697 | 182,728 | +53,050 | 0.01% | 310,000 |
| 2009-10-14 | 2009-10-12 | 1.764 | 129,678 | +5,894 | 0.01% | 228,800 |
| 2009-10-09 | 2009-10-07 | 1.764 | 123,784 | -29,472 | 0.01% | 218,401 |
| 2009-10-06 | 2009-10-02 | 1.798 | 153,256 | -5,894 | 0.01% | 275,600 |
| 2009-10-02 | 2009-09-29 | 1.798 | 159,150 | +5,894 | 0.01% | 286,199 |
| 2009-09-25 | 2009-09-23 | 2.036 | 153,256 | -17,683 | 0.01% | 312,000 |
| 2009-09-16 | 2009-09-14 | 2.070 | 170,939 | -47,156 | 0.01% | 353,800 |
| 2009-09-09 | 2009-09-07 | 2.205 | 218,095 | +11,789 | 0.01% | 481,000 |
| 2009-08-25 | 2009-08-21 | 2.138 | 206,306 | -53,050 | 0.01% | 441,000 |
| 2009-08-17 | 2009-08-13 | 2.545 | 259,356 | +5,894 | 0.02% | 660,000 |
| 2009-08-14 | 2009-08-12 | 2.477 | 253,462 | -53,050 | 0.02% | 627,801 |
| 2009-08-13 | 2009-08-11 | 2.511 | 306,512 | +11,789 | 0.02% | 769,601 |
| 2009-08-12 | 2009-08-10 | 2.511 | 294,723 | +29,473 | 0.02% | 740,001 |
| 2009-08-07 | 2009-08-05 | 2.884 | 265,250 | +23,577 | 0.02% | 764,999 |
| 2009-08-06 | 2009-08-04 | 2.884 | 241,673 | -5,894 | 0.01% | 697,001 |
| 2009-08-04 | 2009-07-31 | 2.952 | 247,567 | +11,789 | 0.01% | 730,800 |
| 2009-08-03 | 2009-07-30 | 2.918 | 235,778 | -11,789 | 0.01% | 687,999 |
| 2009-07-23 | 2009-07-21 | 2.986 | 247,567 | +5,894 | 0.01% | 739,200 |
| 2009-07-22 | 2009-07-20 | 2.986 | 241,673 | -5,894 | 0.01% | 721,601 |
| 2009-07-21 | 2009-07-17 | 2.613 | 247,567 | +17,683 | 0.01% | 646,800 |
| 2009-07-14 | 2009-07-10 | 2.511 | 229,884 | -11,789 | 0.01% | 577,201 |
| 2009-07-09 | 2009-07-07 | 2.341 | 241,673 | +41,262 | 0.01% | 565,801 |
| 2009-07-08 | 2009-07-06 | 2.409 | 200,411 | -53,051 | 0.01% | 482,799 |
| 2009-07-03 | 2009-06-30 | 2.307 | 253,462 | +29,473 | 0.02% | 584,801 |
| 2009-06-30 | 2009-06-26 | 2.341 | 223,989 | +17,683 | 0.01% | 524,399 |
| 2009-06-29 | 2009-06-25 | 2.239 | 206,306 | -23,578 | 0.01% | 462,000 |
| 2009-06-26 | 2009-06-24 | 2.341 | 229,884 | +17,684 | 0.02% | 538,201 |
| 2009-06-25 | 2009-06-23 | 2.443 | 212,200 | +29,472 | 0.02% | 518,399 |
| 2009-06-23 | 2009-06-19 | 2.511 | 182,728 | -47,156 | 0.01% | 458,800 |
| 2009-06-22 | 2009-06-18 | 2.104 | 229,884 | -5,894 | 0.02% | 483,601 |
| 2009-06-19 | 2009-06-17 | 1.866 | 235,778 | +5,894 | 0.02% | 440,000 |
| 2009-06-18 | 2009-06-16 | 1.866 | 229,884 | -11,789 | 0.02% | 429,000 |
| 2009-06-17 | 2009-06-15 | 1.934 | 241,673 | -58,944 | 0.02% | 467,401 |
| 2009-06-16 | 2009-06-12 | 1.968 | 300,617 | -11,789 | 0.02% | 591,600 |
| 2009-06-15 | 2009-06-11 | 2.036 | 312,406 | -11,789 | 0.02% | 636,000 |
| 2009-06-12 | 2009-06-10 | 1.968 | 324,195 | +11,789 | 0.02% | 638,000 |
| 2009-06-10 | 2009-06-08 | 2.036 | 312,406 | +29,472 | 0.02% | 636,000 |
| 2009-06-09 | 2009-06-05 | 2.172 | 282,934 | -53,050 | 0.02% | 614,400 |
| 2009-06-08 | 2009-06-04 | 1.968 | 335,984 | -5,894 | 0.02% | 661,200 |
| 2009-06-05 | 2009-06-03 | 2.002 | 341,878 | +23,577 | 0.02% | 684,399 |
| 2009-06-04 | 2009-06-02 | 1.730 | 318,301 | +5,895 | 0.02% | 550,801 |
| 2009-06-03 | 2009-06-01 | 1.697 | 312,406 | +58,944 | 0.02% | 530,000 |
| 2009-06-02 | 2009-05-29 | 1.764 | 253,462 | +11,789 | 0.02% | 447,201 |
| 2009-06-01 | 2009-05-27 | 1.798 | 241,673 | -453,873 | 0.02% | 434,601 |
| 2009-05-26 | 2009-05-22 | 1.493 | 695,546 | +23,578 | 0.05% | 1,038,400 |
| 2009-05-25 | 2009-05-21 | 1.510 | 671,968 | +35,367 | 0.05% | 1,014,600 |
| 2009-05-22 | 2009-05-20 | 1.493 | 636,601 | +29,472 | 0.05% | 950,400 |
| 2009-05-21 | 2009-05-19 | 1.425 | 607,129 | +188,623 | 0.04% | 865,200 |
| 2009-05-13 | 2009-05-11 | 1.374 | 418,506 | +58,944 | 0.03% | 575,100 |
| 2009-05-12 | 2009-05-08 | 1.510 | 359,562 | -123,783 | 0.03% | 542,900 |
| 2009-05-08 | 2009-05-06 | 1.408 | 483,345 | +147,361 | 0.03% | 680,600 |
| 2009-05-06 | 2009-05-04 | 1.272 | 335,984 | -29,472 | 0.02% | 427,500 |
| 2009-04-23 | 2009-04-21 | 1.205 | 365,456 | -29,472 | 0.03% | 440,200 |
| 2009-04-21 | 2009-04-17 | 1.238 | 394,928 | +58,944 | 0.03% | 489,099 |
| 2009-04-17 | 2009-04-15 | 1.289 | 335,984 | +5,895 | 0.02% | 433,200 |
| 2009-04-15 | 2009-04-09 | 1.221 | 330,089 | +29,472 | 0.02% | 403,199 |
| 2009-03-25 | 2009-03-23 | 1.171 | 300,617 | -29,472 | 0.02% | 351,900 |
| 2009-03-19 | 2009-03-17 | 1.018 | 330,089 | +29,472 | 0.02% | 336,000 |
| 2009-03-10 | 2009-03-06 | 1.205 | 300,617 | +5,894 | 0.02% | 362,100 |
| 2009-03-05 | 2009-03-03 | 1.188 | 294,723 | +53,050 | 0.02% | 350,000 |
| 2009-02-24 | 2009-02-20 | 1.391 | 241,673 | -29,472 | 0.02% | 336,200 |
| 2009-02-23 | 2009-02-19 | 1.408 | 271,145 | -29,472 | 0.02% | 381,800 |
| 2009-02-20 | 2009-02-18 | 1.408 | 300,617 | -5,895 | 0.02% | 423,300 |
| 2009-02-16 | 2009-02-12 | 1.238 | 306,512 | +29,473 | 0.02% | 379,600 |
| 2009-02-13 | 2009-02-11 | 1.306 | 277,039 | -17,684 | 0.02% | 361,899 |
| 2009-02-12 | 2009-02-10 | 1.171 | 294,723 | -5,894 | 0.02% | 345,000 |
| 2009-01-21 | 2009-01-19 | 1.035 | 300,617 | -11,789 | 0.02% | 311,100 |
| 2009-01-19 | 2009-01-15 | 1.052 | 312,406 | -29,472 | 0.02% | 328,600 |
| 2009-01-13 | 2009-01-09 | 1.086 | 341,878 | -11,789 | 0.02% | 371,200 |
| 2009-01-09 | 2009-01-07 | 1.171 | 353,667 | +5,894 | 0.03% | 414,000 |
| 2009-01-05 | 2008-12-31 | 1.154 | 347,773 | -29,472 | 0.02% | 401,200 |
| 2008-12-29 | 2008-12-22 | 0.950 | 377,245 | +17,683 | 0.03% | 358,400 |
| 2008-12-23 | 2008-12-19 | 0.984 | 359,562 | +23,578 | 0.03% | 353,800 |
| 2008-12-19 | 2008-12-17 | 0.916 | 335,984 | +5,895 | 0.02% | 307,800 |
| 2008-12-15 | 2008-12-11 | 0.967 | 330,089 | -47,156 | 0.02% | 319,200 |
| 2008-12-12 | 2008-12-10 | 0.882 | 377,245 | -11,789 | 0.03% | 332,800 |
| 2008-12-08 | 2008-12-04 | 0.882 | 389,034 | -5,894 | 0.03% | 343,200 |
| 2008-11-21 | 2008-11-19 | 0.746 | 394,928 | +17,683 | 0.03% | 294,800 |
| 2008-11-20 | 2008-11-18 | 0.814 | 377,245 | -29,472 | 0.03% | 307,200 |
| 2008-11-18 | 2008-11-14 | 0.950 | 406,717 | +29,472 | 0.03% | 386,400 |
| 2008-11-17 | 2008-11-13 | 0.984 | 377,245 | +58,944 | 0.03% | 371,200 |
| 2008-11-14 | 2008-11-12 | 1.018 | 318,301 | -5,894 | 0.02% | 324,000 |
| 2008-11-04 | 2008-10-31 | 0.916 | 324,195 | -5,894 | 0.02% | 297,000 |
| 2008-11-03 | 2008-10-30 | 0.848 | 330,089 | +5,894 | 0.02% | 280,000 |
| 2008-10-29 | 2008-10-27 | 0.567 | 324,195 | +5,894 | 0.02% | 183,700 |
| 2008-10-14 | 2008-10-10 | 0.801 | 318,301 | -5,894 | 0.02% | 254,880 |
| 2008-10-09 | 2008-10-06 | 1.188 | 324,195 | +17,683 | 0.02% | 385,000 |
| 2008-10-06 | 2008-10-02 | 1.391 | 306,512 | +5,895 | 0.02% | 426,400 |
| 2008-09-10 | 2008-09-08 | 2.239 | 300,617 | +17,683 | 0.02% | 673,200 |
| 2008-09-09 | 2008-09-05 | 2.273 | 282,934 | +29,472 | 0.02% | 643,200 |
| 2008-08-13 | 2008-08-11 | 3.393 | 253,462 | -5,894 | 0.02% | 860,001 |
| 2008-08-12 | 2008-08-08 | 3.393 | 259,356 | +5,894 | 0.02% | 880,000 |
| 2008-08-05 | 2008-08-01 | 3.631 | 253,462 | -11,788 | 0.02% | 920,202 |
| 2008-07-28 | 2008-07-24 | 3.359 | 265,250 | -5,895 | 0.02% | 890,998 |
| 2008-07-21 | 2008-07-17 | 3.698 | 271,145 | +29,472 | 0.02% | 1,002,800 |
| 2008-07-15 | 2008-07-11 | 3.868 | 241,673 | -64,839 | 0.02% | 934,801 |
| 2008-07-09 | 2008-07-07 | 3.766 | 306,512 | +5,895 | 0.02% | 1,154,401 |
| 2008-07-07 | 2008-07-03 | 3.393 | 300,617 | -11,789 | 0.02% | 1,019,999 |
| 2008-07-03 | 2008-06-30 | 2.986 | 312,406 | -17,683 | 0.02% | 932,800 |
| 2008-07-02 | 2008-06-27 | 2.952 | 330,089 | +11,788 | 0.02% | 974,399 |
| 2008-06-30 | 2008-06-26 | 3.122 | 318,301 | +11,789 | 0.02% | 993,601 |
| 2008-06-25 | 2008-06-23 | 2.647 | 306,512 | +5,895 | 0.02% | 811,201 |
| 2008-06-13 | 2008-06-11 | 2.680 | 300,617 | +64,839 | 0.02% | 805,799 |
| 2008-06-12 | 2008-06-10 | 2.579 | 235,778 | +11,789 | 0.02% | 607,999 |
| 2008-06-06 | 2008-06-04 | 2.850 | 223,989 | +5,894 | 0.02% | 638,399 |
| 2008-05-30 | 2008-05-28 | 2.918 | 218,095 | -11,789 | 0.02% | 636,400 |
| 2008-05-16 | 2008-05-14 | 3.291 | 229,884 | +5,895 | 0.02% | 756,601 |
| 2008-05-15 | 2008-05-13 | 3.189 | 223,989 | +11,789 | 0.02% | 714,399 |
| 2008-05-13 | 2008-05-08 | 3.088 | 212,200 | -17,684 | 0.02% | 655,199 |
| 2008-05-09 | 2008-05-07 | 2.816 | 229,884 | -11,789 | 0.02% | 647,401 |
| 2008-05-08 | 2008-05-06 | 2.986 | 241,673 | +29,473 | 0.02% | 721,601 |
| 2008-05-07 | 2008-05-05 | 3.054 | 212,200 | -23,578 | 0.02% | 647,999 |
| 2008-05-05 | 2008-04-30 | 2.579 | 235,778 | +11,789 | 0.02% | 607,999 |
| 2008-04-23 | 2008-04-21 | 2.239 | 223,989 | -5,895 | 0.02% | 501,599 |
| 2008-04-14 | 2008-04-10 | 2.375 | 229,884 | +11,789 | 0.02% | 546,001 |
| 2008-04-11 | 2008-04-09 | 2.341 | 218,095 | -41,261 | 0.02% | 510,600 |
| 2008-04-07 | 2008-04-02 | 2.511 | 259,356 | +41,261 | 0.02% | 651,200 |
| 2008-03-27 | 2008-03-25 | 2.477 | 218,095 | -5,894 | 0.02% | 540,200 |
| 2008-03-18 | 2008-03-14 | 2.748 | 223,989 | +5,894 | 0.02% | 615,599 |
| 2008-03-10 | 2008-03-06 | 3.257 | 218,095 | -5,894 | 0.02% | 710,401 |
| 2008-03-03 | 2008-02-28 | 3.291 | 223,989 | -29,473 | 0.02% | 737,199 |
| 2008-02-29 | 2008-02-27 | 3.156 | 253,462 | +29,473 | 0.02% | 799,801 |
| 2008-02-28 | 2008-02-26 | 3.122 | 223,989 | -58,945 | 0.02% | 699,199 |
| 2008-02-26 | 2008-02-22 | 3.291 | 282,934 | +5,895 | 0.02% | 931,201 |
| 2008-02-25 | 2008-02-21 | 3.427 | 277,039 | +41,261 | 0.02% | 949,399 |
| 2008-02-22 | 2008-02-20 | 3.698 | 235,778 | -5,895 | 0.02% | 871,999 |
| 2008-02-21 | 2008-02-19 | 3.325 | 241,673 | +11,789 | 0.02% | 803,601 |
| 2008-02-20 | 2008-02-18 | 3.020 | 229,884 | +11,789 | 0.02% | 694,201 |
| 2008-02-11 | 2008-02-04 | 3.189 | 218,095 | +88,417 | 0.02% | 695,601 |
| 2008-02-05 | 2008-02-01 | 2.986 | 129,678 | -53,050 | 0.01% | 387,200 |
| 2008-02-01 | 2008-01-30 | 2.986 | 182,728 | -64,839 | 0.01% | 545,600 |
| 2008-01-30 | 2008-01-28 | 3.054 | 247,567 | +5,894 | 0.02% | 756,000 |
| 2008-01-29 | 2008-01-25 | 3.359 | 241,673 | -11,789 | 0.02% | 811,801 |
| 2008-01-24 | 2008-01-22 | 3.393 | 253,462 | -11,788 | 0.02% | 860,001 |
| 2008-01-22 | 2008-01-18 | 3.868 | 265,250 | +11,788 | 0.02% | 1,025,998 |
| 2008-01-15 | 2008-01-11 | 4.479 | 253,462 | +29,473 | 0.02% | 1,135,202 |
| 2008-01-14 | 2008-01-10 | 4.479 | 223,989 | +5,894 | 0.02% | 1,003,199 |
| 2008-01-11 | 2008-01-09 | 4.581 | 218,095 | +5,895 | 0.02% | 999,001 |
| 2008-01-07 | 2008-01-03 | 4.716 | 212,200 | +29,472 | 0.02% | 1,000,798 |
| 2007-12-14 | 2007-12-12 | 5.191 | 182,728 | +5,894 | 0.01% | 948,599 |
| 2007-12-04 | 2007-11-30 | 6.040 | 176,834 | -23,577 | 0.01% | 1,068,002 |
| 2007-11-26 | 2007-11-22 | 5.090 | 200,411 | -5,895 | 0.02% | 1,019,998 |
| 2007-11-15 | 2007-11-13 | 5.700 | 206,306 | -5,894 | 0.02% | 1,176,000 |
| 2007-11-13 | 2007-11-09 | 6.413 | 212,200 | +5,894 | 0.02% | 1,360,798 |
| 2007-11-08 | 2007-11-06 | 6.175 | 206,306 | +17,683 | 0.02% | 1,274,000 |
| 2007-11-07 | 2007-11-05 | 6.074 | 188,623 | +17,684 | 0.01% | 1,145,603 |
| 2007-11-01 | 2007-10-30 | 6.684 | 170,939 | -17,684 | 0.01% | 1,142,599 |
| 2007-10-25 | 2007-10-23 | 5.598 | 188,623 | -23,577 | 0.02% | 1,056,002 |
| 2007-10-22 | 2007-10-17 | 5.938 | 212,200 | -11,789 | 0.02% | 1,259,998 |
| 2007-10-18 | 2007-10-16 | 5.734 | 223,989 | -53,050 | 0.02% | 1,284,398 |
| 2007-10-17 | 2007-10-15 | 6.074 | 277,039 | -5,895 | 0.02% | 1,682,598 |
| 2007-10-16 | 2007-10-12 | 6.175 | 282,934 | -47,155 | 0.02% | 1,747,201 |
| 2007-10-15 | 2007-10-11 | 6.447 | 330,089 | +11,788 | 0.03% | 2,127,997 |
| 2007-10-12 | 2007-10-10 | 5.904 | 318,301 | -135,572 | 0.03% | 1,879,203 |
| 2007-10-11 | 2007-10-09 | 5.565 | 453,873 | -23,578 | 0.04% | 2,525,600 |
| 2007-10-08 | 2007-10-04 | 5.327 | 477,451 | -188,622 | 0.04% | 2,543,401 |
| 2007-10-04 | 2007-10-02 | 4.106 | 666,073 | -23,578 | 0.06% | 2,734,598 |
| 2007-10-03 | 2007-09-28 | 3.223 | 689,651 | -5,895 | 0.06% | 2,222,999 |
| 2007-09-24 | 2007-09-20 | 3.325 | 695,546 | +23,578 | 0.06% | 2,312,801 |
| 2007-09-21 | 2007-09-19 | 3.393 | 671,968 | +82,522 | 0.06% | 2,280,000 |
| 2007-09-18 | 2007-09-14 | 3.563 | 589,446 | -5,894 | 0.05% | 2,100,002 |
| 2007-09-14 | 2007-09-12 | 3.597 | 595,340 | +5,894 | 0.05% | 2,141,200 |
| 2007-09-12 | 2007-09-10 | 3.563 | 589,446 | +5,895 | 0.05% | 2,100,002 |
| 2007-09-10 | 2007-09-06 | 3.529 | 583,551 | +11,789 | 0.05% | 2,059,200 |
| 2007-09-06 | 2007-09-04 | 3.529 | 571,762 | +47,155 | 0.05% | 2,017,600 |
| 2007-09-05 | 2007-09-03 | 3.631 | 524,607 | -11,788 | 0.04% | 1,904,602 |
| 2007-09-04 | 2007-08-31 | 3.223 | 536,395 | -11,789 | 0.05% | 1,728,999 |
| 2007-09-03 | 2007-08-30 | 3.020 | 548,184 | -29,473 | 0.05% | 1,655,399 |
| 2007-08-31 | 2007-08-29 | 3.020 | 577,657 | -29,472 | 0.05% | 1,744,401 |
| 2007-08-30 | 2007-08-28 | 3.020 | 607,129 | +88,417 | 0.05% | 1,833,400 |
| 2007-08-29 | 2007-08-27 | 3.257 | 518,712 | +35,367 | 0.04% | 1,689,600 |
| 2007-08-28 | 2007-08-24 | 3.088 | 483,345 | +29,472 | 0.04% | 1,492,399 |
| 2007-08-23 | 2007-08-21 | 3.020 | 453,873 | +5,894 | 0.04% | 1,370,600 |
| 2007-08-22 | 2007-08-20 | 3.020 | 447,979 | -17,683 | 0.04% | 1,352,801 |
| 2007-08-21 | 2007-08-17 | 2.850 | 465,662 | +5,895 | 0.04% | 1,327,200 |
| 2007-08-17 | 2007-08-15 | 3.393 | 459,767 | -17,684 | 0.04% | 1,559,998 |
| 2007-08-16 | 2007-08-14 | 3.529 | 477,451 | -23,578 | 0.04% | 1,684,800 |
| 2007-08-15 | 2007-08-13 | 3.189 | 501,029 | +41,262 | 0.04% | 1,598,001 |
| 2007-08-13 | 2007-08-09 | 3.189 | 459,767 | +11,788 | 0.04% | 1,466,398 |
| 2007-08-10 | 2007-08-08 | 3.427 | 447,979 | -64,839 | 0.04% | 1,535,201 |
| 2007-08-09 | 2007-08-07 | 3.698 | 512,818 | +5,895 | 0.04% | 1,896,602 |
| 2007-08-08 | 2007-08-06 | 4.241 | 506,923 | +11,789 | 0.04% | 2,149,999 |
| 2007-08-07 | 2007-08-03 | 4.513 | 495,134 | -5,895 | 0.04% | 2,234,399 |
| 2007-08-06 | 2007-08-02 | 4.173 | 501,029 | +5,895 | 0.04% | 2,091,001 |
| 2007-08-03 | 2007-08-01 | 4.241 | 495,134 | +70,733 | 0.04% | 2,099,999 |
| 2007-08-02 | 2007-07-31 | 4.615 | 424,401 | -58,944 | 0.04% | 1,958,401 |
| 2007-08-01 | 2007-07-30 | 4.377 | 483,345 | +70,733 | 0.04% | 2,115,599 |
| 2007-07-31 | 2007-07-27 | 4.547 | 412,612 | -129,678 | 0.03% | 1,876,001 |
| 2007-07-30 | 2007-07-26 | 4.920 | 542,290 | -5,894 | 0.05% | 2,668,001 |
| 2007-07-27 | 2007-07-25 | 4.920 | 548,184 | +5,894 | 0.06% | 2,696,998 |
| 2007-07-26 | 2007-07-24 | 4.988 | 542,290 | -5,894 | 0.05% | 2,704,801 |
| 2007-07-24 | 2007-07-20 | 4.920 | 548,184 | +29,472 | 0.06% | 2,696,998 |
| 2007-07-20 | 2007-07-18 | 4.954 | 518,712 | -23,578 | 0.05% | 2,569,600 |
| 2007-07-18 | 2007-07-16 | 5.022 | 542,290 | -5,894 | 0.05% | 2,723,201 |
| 2007-07-17 | 2007-07-13 | 4.920 | 548,184 | -29,473 | 0.06% | 2,696,998 |
| 2007-07-16 | 2007-07-12 | 5.259 | 577,657 | -5,894 | 0.06% | 3,038,002 |
| 2007-07-13 | 2007-07-11 | 5.259 | 583,551 | +11,789 | 0.06% | 3,069,000 |
| 2007-07-12 | 2007-07-10 | 5.225 | 571,762 | +70,733 | 0.06% | 2,987,599 |
| 2007-07-11 | 2007-07-09 | 5.361 | 501,029 | +29,473 | 0.05% | 2,686,002 |
| 2007-07-05 | 2007-07-03 | 4.988 | 471,556 | -117,890 | 0.05% | 2,351,998 |
| 2007-07-04 | 2007-06-29 | 4.479 | 589,446 | +5,895 | 0.06% | 2,640,002 |
| 2007-07-03 | 2007-06-28 | 4.445 | 583,551 | -5,895 | 0.06% | 2,593,800 |
| 2007-06-29 | 2007-06-27 | 4.445 | 589,446 | +17,684 | 0.06% | 2,620,002 |
| 2007-06-28 | 2007-06-26 | 4.547 | 571,762 | -117,889 | 0.06% | 2,599,599 |
| 2007-06-26 | 2007-06-22 | 4.343 | 689,651 | 0.07% | 2,995,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy