History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.590 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.590 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.080 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.070 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.070 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.070 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.070 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.070 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.030 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.020 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.020 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.940 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.920 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.970 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.960 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.970 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.980 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.194 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.194 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.149 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.216 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.216 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.216 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.216 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.205 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.205 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.205 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.205 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.205 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.194 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.183 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.205 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.227 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.194 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.183 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.194 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.250 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.194 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.149 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.171 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.160 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.138 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.138 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.105 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.093 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.082 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.038 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.049 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.049 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.049 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.049 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.038 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.060 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.060 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.049 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.060 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.071 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.105 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.105 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.105 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.116 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.105 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.105 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.105 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.116 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.093 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.082 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.116 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.171 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.171 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.194 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.227 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.227 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.227 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.227 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.227 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.216 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.216 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.171 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.171 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.160 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.238 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.283 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.283 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.283 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.283 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.328 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.328 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.328 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.316 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.294 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.294 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.328 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.328 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.372 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.328 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.328 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.328 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.339 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.316 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.316 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.316 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.316 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.316 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.316 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.294 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.294 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.272 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.272 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.283 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.283 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.272 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.283 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.305 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.283 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.272 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.138 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.116 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.116 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.105 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.105 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.105 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.105 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.105 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.093 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.116 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.093 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.049 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.049 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.049 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.105 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.105 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.105 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.105 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.105 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.105 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.105 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.105 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.105 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.105 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.105 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.138 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.138 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.138 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.038 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.038 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.049 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.049 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.060 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.060 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.060 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.060 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.060 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.071 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.071 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.071 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.060 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.082 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.071 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.071 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.071 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.071 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.071 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.071 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.071 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.060 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.060 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.049 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.049 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.049 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.049 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.049 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.049 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.038 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.038 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.071 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.071 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.116 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.127 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.127 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.093 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.093 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.093 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.093 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.093 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.093 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.093 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.093 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.071 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.093 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.301 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.301 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.301 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.301 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.289 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.289 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.289 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.264 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.215 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.313 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.313 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.313 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.313 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.313 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.289 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.289 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.289 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.289 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.289 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.289 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.301 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.301 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.301 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.301 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.301 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.301 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.301 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.301 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.301 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.301 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.313 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.313 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.313 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.313 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.313 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.313 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.313 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.313 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.289 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.289 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.276 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.276 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.289 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.289 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.289 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.350 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.374 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.374 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.374 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.350 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.338 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.350 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.325 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.325 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.325 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.313 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.313 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.313 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.350 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.350 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.350 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.350 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.350 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.264 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.264 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.301 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.399 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.411 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.411 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.411 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.411 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.411 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.411 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.411 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.387 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.387 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.338 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.325 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.325 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.325 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.325 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.325 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.325 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.301 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.301 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.301 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.301 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.301 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.289 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.239 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.338 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.338 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.227 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.178 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.178 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.178 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.178 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.178 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.178 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.215 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.215 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.203 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.203 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.215 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.178 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.178 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.178 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.178 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.178 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.178 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.178 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.178 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.178 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.178 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.227 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.289 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.289 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.289 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.289 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.289 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.289 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.289 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.289 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.289 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.289 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.289 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.313 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.325 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.338 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.350 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.325 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.264 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.264 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.264 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.264 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.264 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.264 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.313 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.276 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.313 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.313 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.313 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.313 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.313 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.313 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.313 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.313 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.313 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.313 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.276 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.276 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.276 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.313 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.325 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.325 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.325 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.325 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.325 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.325 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.325 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.399 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.362 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.387 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.387 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.387 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.399 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.325 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.399 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.399 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.411 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.301 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.313 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.313 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.313 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.313 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.313 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.301 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.301 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.301 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.362 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.362 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.338 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.570 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.570 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.597 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.516 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.610 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.516 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.530 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.557 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.530 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.476 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.530 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.530 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.530 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.490 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.530 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.570 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.530 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.503 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.503 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.490 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.490 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.490 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.490 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.436 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.422 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.422 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.422 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.422 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.409 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.409 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.409 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.396 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.396 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.382 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.355 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.369 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.369 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.342 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.302 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.315 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.302 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.329 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.329 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.329 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.329 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.329 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.355 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.355 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.355 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.355 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.329 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.369 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.369 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.369 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.382 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.382 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.382 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.382 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.369 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.382 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.382 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.382 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.369 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.369 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.382 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.422 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.396 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.396 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.396 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.382 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.382 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.382 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.382 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.409 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.422 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.396 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.369 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.396 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.382 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.342 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.422 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.409 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.369 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.476 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.490 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.490 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.490 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.490 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.476 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.490 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.490 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.422 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.422 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.422 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.422 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.409 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.409 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.382 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.382 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.382 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.382 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.369 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.449 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.449 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.449 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.490 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.490 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.490 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.463 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.463 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.449 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.449 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.449 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.449 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.449 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.476 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.476 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.476 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.449 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.449 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.463 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.463 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.476 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.463 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.436 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.436 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.436 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.436 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.422 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.449 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.396 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.409 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.597 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.597 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.610 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.610 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.651 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.664 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.677 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.624 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.624 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.664 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.664 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.610 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.664 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.664 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.677 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.704 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.718 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.704 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.704 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.731 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.758 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.704 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.704 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.704 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.691 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.704 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.677 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.677 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.664 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.664 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.651 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.651 | 0 | -1,677 | ||
| 2021-12-23 | 2021-12-21 | 2.039 | 1,677 | +264 | 0.00% | 3,419 |
| 2021-08-16 | 2021-08-12 | 2.261 | 1,413 | +49 | 0.00% | 3,194 |
| 2020-11-24 | 2020-11-20 | 1.866 | 1,364 | +134 | 0.00% | 2,545 |
| 2019-10-10 | 2019-10-08 | 2.216 | 1,230 | +113 | 0.00% | 2,725 |
| 2019-04-25 | 2019-04-23 | 2.357 | 1,117 | +372 | 0.00% | 2,632 |
| 2019-04-01 | 2019-03-28 | 2.357 | 745 | -1,489 | 0.00% | 1,756 |
| 2019-03-20 | 2019-03-18 | 2.513 | 2,234 | +68 | 0.00% | 5,615 |
| 2018-10-08 | 2018-10-04 | 2.831 | 2,166 | +100 | 0.00% | 6,132 |
| 2017-11-24 | 2017-11-22 | 2.679 | 2,066 | -45,919 | 0.00% | 5,534 |
| 2017-11-10 | 2017-11-08 | 2.778 | 47,985 | +580 | 0.01% | 133,282 |
| 2017-09-05 | 2017-09-01 | 2.403 | 47,405 | -81,653 | 0.01% | 113,906 |
| 2017-06-02 | 2017-05-31 | 0.472 | 129,058 | -498,102 | 0.03% | 60,887 |
| 2017-03-02 | 2017-02-28 | 0.581 | 627,160 | -22,045 | 0.03% | 364,160 |
| 2017-03-01 | 2017-02-27 | 0.617 | 649,205 | -44,088 | 0.03% | 400,520 |
| 2017-02-22 | 2017-02-20 | 0.594 | 693,293 | +66,133 | 0.03% | 411,995 |
| 2017-02-21 | 2017-02-17 | 0.576 | 627,160 | -22,045 | 0.03% | 361,315 |
| 2017-02-16 | 2017-02-14 | 0.549 | 649,205 | -22,044 | 0.03% | 356,345 |
| 2017-02-13 | 2017-02-09 | 0.549 | 671,249 | -22,044 | 0.03% | 368,445 |
| 2017-02-10 | 2017-02-08 | 0.544 | 693,293 | +154,310 | 0.03% | 377,400 |
| 2017-02-03 | 2017-02-01 | 0.522 | 538,983 | +308,620 | 0.03% | 281,175 |
| 2017-02-01 | 2017-01-25 | 0.499 | 230,363 | +220,443 | 0.01% | 114,950 |
| 2015-08-13 | 2015-08-11 | 0.485 | 9,920 | +6,613 | 0.00% | 4,815 |
| 2015-06-22 | 2015-06-18 | 1.007 | 3,307 | -22,044 | 0.00% | 3,330 |
| 2015-06-19 | 2015-06-17 | 1.039 | 25,351 | +22,044 | 0.00% | 26,335 |
| 2015-06-10 | 2015-06-08 | 1.391 | 3,307 | -8,817 | 0.00% | 4,600 |
| 2015-06-09 | 2015-06-05 | 1.255 | 12,124 | +7,703 | 0.00% | 15,221 |
| 2015-06-01 | 2015-05-28 | 0.791 | 4,421 | -88,417 | 0.00% | 3,495 |
| 2015-05-14 | 2015-05-12 | 0.746 | 92,838 | -41,261 | 0.01% | 69,300 |
| 2015-05-13 | 2015-05-11 | 0.746 | 134,099 | +29,472 | 0.01% | 100,100 |
| 2015-05-11 | 2015-05-07 | 0.716 | 104,627 | +41,262 | 0.01% | 74,905 |
| 2015-04-23 | 2015-04-21 | 0.526 | 63,365 | +58,944 | 0.00% | 33,325 |
| 2015-04-17 | 2015-04-15 | 0.539 | 4,421 | -5,894 | 0.00% | 2,385 |
| 2015-04-16 | 2015-04-14 | 0.539 | 10,315 | +5,894 | 0.00% | 5,565 |
| 2015-01-28 | 2015-01-26 | 0.404 | 4,421 | -23,578 | 0.00% | 1,785 |
| 2015-01-27 | 2015-01-23 | 0.394 | 27,999 | -5,894 | 0.00% | 11,020 |
| 2015-01-26 | 2015-01-22 | 0.404 | 33,893 | +29,472 | 0.00% | 13,685 |
| 2014-12-29 | 2014-12-22 | 0.475 | 4,421 | +4,421 | 0.00% | 2,100 |
| 2011-11-29 | 2011-11-25 | 1.035 | 0 | -5,894 | ||
| 2011-11-24 | 2011-11-22 | 1.069 | 5,894 | -17,684 | 0.00% | 6,300 |
| 2011-11-23 | 2011-11-21 | 1.086 | 23,578 | -17,683 | 0.00% | 25,600 |
| 2011-11-18 | 2011-11-16 | 1.120 | 41,261 | +29,472 | 0.00% | 46,200 |
| 2011-11-16 | 2011-11-14 | 1.086 | 11,789 | +11,789 | 0.00% | 12,800 |
| 2009-08-03 | 2009-07-30 | 2.918 | 0 | -17,683 | ||
| 2009-07-31 | 2009-07-29 | 2.952 | 17,683 | +17,683 | 0.00% | 52,199 |
| 2009-07-16 | 2009-07-14 | 2.545 | 0 | -11,789 | ||
| 2009-07-14 | 2009-07-10 | 2.511 | 11,789 | -5,894 | 0.00% | 29,600 |
| 2009-07-13 | 2009-07-09 | 2.375 | 17,683 | +17,683 | 0.00% | 41,999 |
| 2009-07-09 | 2009-07-07 | 2.341 | 0 | -11,789 | ||
| 2009-07-08 | 2009-07-06 | 2.409 | 11,789 | +11,789 | 0.00% | 28,400 |
| 2009-07-02 | 2009-06-29 | 2.341 | 0 | -17,683 | ||
| 2009-06-29 | 2009-06-25 | 2.239 | 17,683 | +17,683 | 0.00% | 39,599 |
| 2009-06-15 | 2009-06-11 | 2.036 | 0 | -11,789 | ||
| 2009-06-12 | 2009-06-10 | 1.968 | 11,789 | -23,578 | 0.00% | 23,200 |
| 2009-06-11 | 2009-06-09 | 2.036 | 35,367 | +11,789 | 0.00% | 72,001 |
| 2009-06-09 | 2009-06-05 | 2.172 | 23,578 | +5,895 | 0.00% | 51,200 |
| 2009-06-05 | 2009-06-03 | 2.002 | 17,683 | +17,683 | 0.00% | 35,399 |
| 2007-09-04 | 2007-08-31 | 3.223 | 0 | -53,050 | ||
| 2007-08-29 | 2007-08-27 | 3.257 | 53,050 | +53,050 | 0.00% | 172,800 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy