History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 1,669 | +0 | 0.00% | 3,739 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,669 | +0 | 0.00% | 3,889 |
| 2025-10-10 | 2025-10-08 | 1.970 | 1,669 | +0 | 0.00% | 3,288 |
| 2025-10-09 | 2025-10-06 | 1.930 | 1,669 | +0 | 0.00% | 3,221 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,669 | +0 | 0.00% | 2,704 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,669 | +0 | 0.00% | 2,754 |
| 2025-10-03 | 2025-09-30 | 1.620 | 1,669 | +0 | 0.00% | 2,704 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,669 | +0 | 0.00% | 2,637 |
| 2025-09-30 | 2025-09-26 | 1.540 | 1,669 | +0 | 0.00% | 2,570 |
| 2025-09-29 | 2025-09-25 | 1.520 | 1,669 | +0 | 0.00% | 2,537 |
| 2025-09-26 | 2025-09-24 | 1.520 | 1,669 | +0 | 0.00% | 2,537 |
| 2025-09-25 | 2025-09-23 | 1.510 | 1,669 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,669 | +0 | 0.00% | 2,604 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,669 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,669 | +0 | 0.00% | 2,537 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,669 | +0 | 0.00% | 2,570 |
| 2025-09-18 | 2025-09-16 | 1.590 | 1,669 | +0 | 0.00% | 2,654 |
| 2025-09-17 | 2025-09-15 | 1.590 | 1,669 | +0 | 0.00% | 2,654 |
| 2025-09-16 | 2025-09-12 | 1.620 | 1,669 | +0 | 0.00% | 2,704 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,669 | +0 | 0.00% | 2,654 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,669 | +0 | 0.00% | 2,654 |
| 2025-09-11 | 2025-09-09 | 1.620 | 1,669 | +0 | 0.00% | 2,704 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,669 | +0 | 0.00% | 2,654 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,669 | +0 | 0.00% | 2,654 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,669 | +0 | 0.00% | 2,504 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,669 | +0 | 0.00% | 2,687 |
| 2025-09-04 | 2025-09-02 | 1.670 | 1,669 | +0 | 0.00% | 2,787 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,669 | +0 | 0.00% | 2,804 |
| 2025-09-02 | 2025-08-29 | 1.700 | 1,669 | +0 | 0.00% | 2,837 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,669 | +0 | 0.00% | 2,620 |
| 2025-08-29 | 2025-08-27 | 1.620 | 1,669 | +0 | 0.00% | 2,704 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,669 | +0 | 0.00% | 2,570 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,669 | +0 | 0.00% | 2,704 |
| 2025-08-26 | 2025-08-22 | 1.590 | 1,669 | +0 | 0.00% | 2,654 |
| 2025-08-25 | 2025-08-21 | 1.610 | 1,669 | +0 | 0.00% | 2,687 |
| 2025-08-22 | 2025-08-20 | 1.560 | 1,669 | +0 | 0.00% | 2,604 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,669 | +0 | 0.00% | 2,570 |
| 2025-08-20 | 2025-08-18 | 1.570 | 1,669 | +0 | 0.00% | 2,620 |
| 2025-08-19 | 2025-08-15 | 1.540 | 1,669 | +0 | 0.00% | 2,570 |
| 2025-08-18 | 2025-08-14 | 1.600 | 1,669 | +0 | 0.00% | 2,670 |
| 2025-08-15 | 2025-08-13 | 1.530 | 1,669 | +0 | 0.00% | 2,554 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,669 | +0 | 0.00% | 2,470 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,669 | +0 | 0.00% | 2,453 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,669 | +0 | 0.00% | 2,370 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,669 | +0 | 0.00% | 2,320 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,669 | +0 | 0.00% | 2,353 |
| 2025-08-07 | 2025-08-05 | 1.410 | 1,669 | +0 | 0.00% | 2,353 |
| 2025-08-06 | 2025-08-04 | 1.450 | 1,669 | +0 | 0.00% | 2,420 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,669 | +0 | 0.00% | 2,203 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,669 | +0 | 0.00% | 2,186 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,669 | +0 | 0.00% | 2,270 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,669 | +0 | 0.00% | 2,270 |
| 2025-07-30 | 2025-07-28 | 1.300 | 1,669 | +0 | 0.00% | 2,170 |
| 2025-07-29 | 2025-07-25 | 1.290 | 1,669 | +0 | 0.00% | 2,153 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,669 | +0 | 0.00% | 2,120 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,669 | +0 | 0.00% | 2,120 |
| 2025-07-24 | 2025-07-22 | 1.250 | 1,669 | +0 | 0.00% | 2,086 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,669 | +0 | 0.00% | 2,053 |
| 2025-07-22 | 2025-07-18 | 1.180 | 1,669 | +0 | 0.00% | 1,969 |
| 2025-07-21 | 2025-07-17 | 1.180 | 1,669 | +0 | 0.00% | 1,969 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,669 | +0 | 0.00% | 1,953 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,669 | +0 | 0.00% | 2,003 |
| 2025-07-16 | 2025-07-14 | 1.200 | 1,669 | +0 | 0.00% | 2,003 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,669 | +0 | 0.00% | 2,053 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,669 | +0 | 0.00% | 2,036 |
| 2025-07-11 | 2025-07-09 | 1.180 | 1,669 | +0 | 0.00% | 1,969 |
| 2025-07-10 | 2025-07-08 | 1.170 | 1,669 | +0 | 0.00% | 1,953 |
| 2025-07-09 | 2025-07-07 | 1.180 | 1,669 | +0 | 0.00% | 1,969 |
| 2025-07-08 | 2025-07-04 | 1.210 | 1,669 | +0 | 0.00% | 2,019 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,669 | +0 | 0.00% | 2,019 |
| 2025-07-04 | 2025-07-02 | 1.220 | 1,669 | +0 | 0.00% | 2,036 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,669 | +0 | 0.00% | 2,053 |
| 2025-07-02 | 2025-06-27 | 1.240 | 1,669 | +0 | 0.00% | 2,070 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,669 | +0 | 0.00% | 2,086 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,669 | +0 | 0.00% | 2,003 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,669 | +0 | 0.00% | 2,003 |
| 2025-06-25 | 2025-06-23 | 1.290 | 1,669 | +0 | 0.00% | 2,153 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,669 | +0 | 0.00% | 2,120 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,669 | +0 | 0.00% | 2,186 |
| 2025-06-20 | 2025-06-18 | 1.350 | 1,669 | +0 | 0.00% | 2,253 |
| 2025-06-19 | 2025-06-17 | 1.340 | 1,669 | +0 | 0.00% | 2,236 |
| 2025-06-18 | 2025-06-16 | 1.380 | 1,669 | +0 | 0.00% | 2,303 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,669 | +0 | 0.00% | 2,353 |
| 2025-06-16 | 2025-06-12 | 1.360 | 1,669 | +0 | 0.00% | 2,270 |
| 2025-06-13 | 2025-06-11 | 1.320 | 1,669 | +0 | 0.00% | 2,203 |
| 2025-06-12 | 2025-06-10 | 1.320 | 1,669 | +0 | 0.00% | 2,203 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,669 | +0 | 0.00% | 2,170 |
| 2025-06-10 | 2025-06-06 | 1.350 | 1,669 | +0 | 0.00% | 2,253 |
| 2025-06-09 | 2025-06-05 | 1.410 | 1,669 | +0 | 0.00% | 2,353 |
| 2025-06-06 | 2025-06-04 | 1.250 | 1,669 | +0 | 0.00% | 2,086 |
| 2025-06-05 | 2025-06-03 | 1.280 | 1,669 | +0 | 0.00% | 2,136 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,669 | -20,000 | 0.00% | 2,186 |
| 2024-11-21 | 2024-11-19 | 1.205 | 21,669 | +2,246 | 0.00% | 26,109 |
| 2024-06-17 | 2024-06-13 | 1.160 | 19,423 | +17,927 | 0.00% | 22,536 |
| 2024-01-12 | 2024-01-10 | 1.082 | 1,496 | -17,927 | 0.00% | 1,619 |
| 2023-11-16 | 2023-11-14 | 1.301 | 19,423 | +1,766 | 0.00% | 25,267 |
| 2023-08-02 | 2023-07-31 | 1.399 | 17,657 | -16,297 | 0.00% | 24,703 |
| 2023-07-20 | 2023-07-18 | 1.387 | 33,954 | +16,297 | 0.00% | 47,086 |
| 2023-06-26 | 2023-06-21 | 1.289 | 17,657 | -16,297 | 0.00% | 22,753 |
| 2023-06-23 | 2023-06-20 | 1.239 | 33,954 | +16,297 | 0.00% | 42,086 |
| 2023-02-22 | 2023-02-20 | 1.325 | 17,657 | +16,297 | 0.00% | 23,403 |
| 2023-01-30 | 2023-01-26 | 1.570 | 1,360 | +116 | 0.00% | 2,135 |
| 2023-01-04 | 2022-12-30 | 1.530 | 1,244 | -14,904 | 0.00% | 1,903 |
| 2022-12-12 | 2022-12-08 | 1.409 | 16,148 | +14,904 | 0.00% | 22,753 |
| 2022-10-26 | 2022-10-24 | 1.369 | 1,244 | -44,712 | 0.00% | 1,703 |
| 2022-07-13 | 2022-07-11 | 1.409 | 45,956 | +44,712 | 0.00% | 64,753 |
| 2021-12-23 | 2021-12-21 | 2.039 | 1,244 | +196 | 0.00% | 2,536 |
| 2021-08-16 | 2021-08-12 | 2.261 | 1,048 | +37 | 0.00% | 2,369 |
| 2021-01-26 | 2021-01-22 | 2.013 | 1,011 | -12,121 | 0.00% | 2,035 |
| 2020-11-24 | 2020-11-20 | 1.866 | 13,132 | +1,288 | 0.00% | 24,506 |
| 2020-09-30 | 2020-09-28 | 1.884 | 11,844 | -32,796 | 0.00% | 22,319 |
| 2020-07-31 | 2020-07-29 | 1.738 | 44,640 | -10,932 | 0.01% | 77,586 |
| 2020-07-23 | 2020-07-21 | 1.811 | 55,572 | -54,659 | 0.01% | 100,653 |
| 2020-07-20 | 2020-07-16 | 1.775 | 110,231 | -10,932 | 0.02% | 195,618 |
| 2020-06-18 | 2020-06-16 | 1.683 | 121,163 | +43,727 | 0.02% | 203,935 |
| 2020-05-12 | 2020-05-08 | 1.738 | 77,436 | -10,932 | 0.01% | 134,586 |
| 2020-04-16 | 2020-04-14 | 1.573 | 88,368 | -10,931 | 0.01% | 139,036 |
| 2020-03-24 | 2020-03-20 | 1.592 | 99,299 | -21,864 | 0.01% | 158,051 |
| 2020-03-23 | 2020-03-19 | 1.592 | 121,163 | -174,911 | 0.02% | 192,852 |
| 2020-03-19 | 2020-03-17 | 1.647 | 296,074 | -21,864 | 0.04% | 487,502 |
| 2020-03-17 | 2020-03-13 | 1.701 | 317,938 | -21,864 | 0.05% | 540,953 |
| 2020-01-03 | 2019-12-31 | 1.958 | 339,802 | -131,183 | 0.05% | 665,187 |
| 2019-12-30 | 2019-12-24 | 1.830 | 470,985 | -76,523 | 0.07% | 861,670 |
| 2019-12-17 | 2019-12-13 | 1.756 | 547,508 | -153,047 | 0.08% | 961,602 |
| 2019-10-25 | 2019-10-23 | 1.573 | 700,555 | +21,864 | 0.11% | 1,102,236 |
| 2019-10-24 | 2019-10-22 | 1.628 | 678,691 | +10,932 | 0.10% | 1,105,086 |
| 2019-10-23 | 2019-10-21 | 1.683 | 667,759 | +10,932 | 0.10% | 1,123,936 |
| 2019-10-22 | 2019-10-18 | 1.665 | 656,827 | +21,864 | 0.10% | 1,093,519 |
| 2019-10-18 | 2019-10-16 | 1.683 | 634,963 | +10,932 | 0.10% | 1,068,735 |
| 2019-10-17 | 2019-10-15 | 1.720 | 624,031 | +21,864 | 0.09% | 1,073,168 |
| 2019-10-14 | 2019-10-10 | 1.793 | 602,167 | -65,592 | 0.09% | 1,079,635 |
| 2019-10-10 | 2019-10-08 | 2.216 | 667,759 | +61,262 | 0.10% | 1,479,577 |
| 2019-07-12 | 2019-07-10 | 2.014 | 606,497 | +9,929 | 0.10% | 1,221,670 |
| 2019-06-26 | 2019-06-24 | 1.994 | 596,568 | +9,929 | 0.10% | 1,189,653 |
| 2019-06-11 | 2019-06-06 | 2.014 | 586,639 | +9,929 | 0.10% | 1,181,670 |
| 2019-05-30 | 2019-05-28 | 2.175 | 576,710 | -19,858 | 0.10% | 1,254,603 |
| 2019-05-28 | 2019-05-24 | 2.075 | 596,568 | +9,929 | 0.10% | 1,237,720 |
| 2019-05-24 | 2019-05-22 | 2.115 | 586,639 | +9,929 | 0.10% | 1,240,753 |
| 2019-05-22 | 2019-05-20 | 2.196 | 576,710 | -19,858 | 0.10% | 1,266,220 |
| 2019-05-21 | 2019-05-17 | 2.216 | 596,568 | -79,432 | 0.10% | 1,321,837 |
| 2019-05-08 | 2019-05-06 | 2.175 | 676,000 | -29,786 | 0.11% | 1,470,604 |
| 2019-05-06 | 2019-05-02 | 2.236 | 705,786 | +9,929 | 0.12% | 1,578,052 |
| 2019-05-03 | 2019-04-30 | 2.276 | 695,857 | -49,645 | 0.11% | 1,583,885 |
| 2019-05-02 | 2019-04-29 | 2.276 | 745,502 | +9,929 | 0.12% | 1,696,885 |
| 2019-04-30 | 2019-04-26 | 2.236 | 735,573 | +89,360 | 0.12% | 1,644,652 |
| 2019-04-29 | 2019-04-25 | 2.216 | 646,213 | +148,935 | 0.11% | 1,431,837 |
| 2019-04-26 | 2019-04-24 | 2.236 | 497,278 | +69,503 | 0.08% | 1,111,853 |
| 2019-04-25 | 2019-04-23 | 2.357 | 427,775 | +249,053 | 0.07% | 1,008,153 |
| 2019-04-18 | 2019-04-16 | 2.377 | 178,722 | -49,645 | 0.04% | 424,801 |
| 2019-04-16 | 2019-04-12 | 2.377 | 228,367 | -29,787 | 0.06% | 542,801 |
| 2019-04-15 | 2019-04-11 | 2.397 | 258,154 | -19,858 | 0.06% | 618,801 |
| 2019-04-12 | 2019-04-10 | 2.296 | 278,012 | -79,431 | 0.07% | 638,401 |
| 2019-04-11 | 2019-04-09 | 2.316 | 357,443 | +69,502 | 0.09% | 827,999 |
| 2019-04-10 | 2019-04-08 | 2.316 | 287,941 | +19,858 | 0.07% | 667,001 |
| 2019-04-09 | 2019-04-04 | 2.457 | 268,083 | -19,858 | 0.07% | 658,801 |
| 2019-04-08 | 2019-04-03 | 2.357 | 287,941 | +19,858 | 0.07% | 678,601 |
| 2019-04-04 | 2019-04-02 | 2.457 | 268,083 | +129,077 | 0.07% | 658,801 |
| 2019-04-02 | 2019-03-29 | 2.377 | 139,006 | +9,929 | 0.03% | 330,401 |
| 2019-03-21 | 2019-03-19 | 2.513 | 129,077 | +9,929 | 0.03% | 324,432 |
| 2019-03-20 | 2019-03-18 | 2.513 | 119,148 | +3,611 | 0.03% | 299,475 |
| 2019-03-18 | 2019-03-14 | 2.534 | 115,537 | +9,628 | 0.03% | 292,799 |
| 2019-03-15 | 2019-03-13 | 2.555 | 105,909 | +105,909 | 0.03% | 270,600 |
| 2018-12-11 | 2018-12-07 | 2.576 | 0 | -9,628 | ||
| 2018-10-08 | 2018-10-04 | 2.831 | 9,628 | +444 | 0.00% | 27,258 |
| 2018-08-21 | 2018-08-17 | 2.548 | 9,184 | -9,183 | 0.00% | 23,401 |
| 2018-06-26 | 2018-06-22 | 2.766 | 18,367 | +9,183 | 0.01% | 50,799 |
| 2018-01-17 | 2018-01-15 | 3.049 | 9,184 | +9,184 | 0.00% | 28,001 |
| 2017-12-18 | 2017-12-14 | 2.722 | 0 | -20,073 | ||
| 2017-11-10 | 2017-11-08 | 2.778 | 20,073 | +242 | 0.00% | 55,754 |
| 2017-10-04 | 2017-09-29 | 2.469 | 19,831 | +9,073 | 0.00% | 48,962 |
| 2017-06-27 | 2017-06-23 | 2.337 | 10,758 | +9,073 | 0.00% | 25,138 |
| 2017-06-05 | 2017-06-01 | 0.472 | 1,685 | -1 | 0.00% | 795 |
| 2017-06-02 | 2017-05-31 | 0.472 | 1,686 | -6,505 | 0.00% | 795 |
| 2017-03-13 | 2017-03-09 | 0.544 | 8,191 | -13,227 | 0.00% | 4,459 |
| 2017-03-07 | 2017-03-03 | 0.563 | 21,418 | -26,453 | 0.00% | 12,048 |
| 2017-03-02 | 2017-02-28 | 0.581 | 47,871 | -35,271 | 0.00% | 27,796 |
| 2017-02-28 | 2017-02-24 | 0.612 | 83,142 | -132,265 | 0.00% | 50,916 |
| 2017-02-03 | 2017-02-01 | 0.522 | 215,407 | +44,088 | 0.01% | 112,373 |
| 2016-11-28 | 2016-11-24 | 0.508 | 171,319 | +61,724 | 0.01% | 87,042 |
| 2016-11-24 | 2016-11-22 | 0.499 | 109,595 | -13,226 | 0.01% | 54,687 |
| 2016-10-27 | 2016-10-25 | 0.494 | 122,821 | +79,359 | 0.01% | 60,730 |
| 2016-10-12 | 2016-10-07 | 0.522 | 43,462 | -22,044 | 0.00% | 22,673 |
| 2016-08-09 | 2016-08-05 | 0.535 | 65,506 | +17,635 | 0.00% | 35,064 |
| 2016-08-08 | 2016-08-04 | 0.540 | 47,871 | +17,636 | 0.00% | 25,842 |
| 2016-07-20 | 2016-07-18 | 0.558 | 30,235 | -61,724 | 0.00% | 16,870 |
| 2016-07-15 | 2016-07-13 | 0.576 | 91,959 | -44,089 | 0.00% | 52,979 |
| 2016-07-14 | 2016-07-12 | 0.585 | 136,048 | -13,227 | 0.01% | 79,613 |
| 2016-07-13 | 2016-07-11 | 0.603 | 149,275 | +79,360 | 0.01% | 90,062 |
| 2016-07-11 | 2016-07-07 | 0.572 | 69,915 | -4,409 | 0.00% | 39,962 |
| 2016-07-04 | 2016-06-29 | 0.544 | 74,324 | -35,271 | 0.00% | 40,459 |
| 2016-06-27 | 2016-06-23 | 0.494 | 109,595 | -48,497 | 0.01% | 54,190 |
| 2016-06-24 | 2016-06-22 | 0.485 | 158,092 | -132,266 | 0.01% | 76,736 |
| 2016-06-10 | 2016-06-07 | 0.431 | 290,358 | -96,995 | 0.01% | 125,130 |
| 2016-05-05 | 2016-05-03 | 0.445 | 387,353 | -22,044 | 0.02% | 172,201 |
| 2016-03-10 | 2016-03-08 | 0.404 | 409,397 | +48,497 | 0.02% | 165,287 |
| 2016-03-09 | 2016-03-07 | 0.413 | 360,900 | -17,635 | 0.02% | 148,981 |
| 2016-02-29 | 2016-02-25 | 0.363 | 378,535 | +4,409 | 0.02% | 137,372 |
| 2016-02-26 | 2016-02-24 | 0.386 | 374,126 | -13,227 | 0.02% | 144,258 |
| 2016-02-25 | 2016-02-23 | 0.358 | 387,353 | -8,818 | 0.02% | 138,815 |
| 2016-02-24 | 2016-02-22 | 0.367 | 396,171 | -4,409 | 0.02% | 145,570 |
| 2016-02-11 | 2016-02-04 | 0.308 | 400,580 | -4,408 | 0.02% | 123,567 |
| 2016-01-14 | 2016-01-12 | 0.327 | 404,988 | +74,950 | 0.02% | 132,275 |
| 2015-12-29 | 2015-12-24 | 0.413 | 330,038 | -17,635 | 0.02% | 136,241 |
| 2015-12-21 | 2015-12-17 | 0.435 | 347,673 | -123,448 | 0.02% | 151,407 |
| 2015-12-18 | 2015-12-16 | 0.377 | 471,121 | -4,409 | 0.02% | 177,384 |
| 2015-12-04 | 2015-12-02 | 0.345 | 475,530 | -815,639 | 0.02% | 163,944 |
| 2015-12-03 | 2015-12-01 | 0.331 | 1,291,169 | +1,071,353 | 0.06% | 427,572 |
| 2015-12-02 | 2015-11-30 | 0.367 | 219,816 | +35,271 | 0.01% | 80,770 |
| 2015-11-24 | 2015-11-20 | 0.408 | 184,545 | +83,768 | 0.01% | 75,344 |
| 2015-10-29 | 2015-10-27 | 0.417 | 100,777 | -4,409 | 0.00% | 42,058 |
| 2015-10-09 | 2015-10-07 | 0.449 | 105,186 | +57,315 | 0.01% | 47,239 |
| 2015-10-08 | 2015-10-06 | 0.449 | 47,871 | -101,404 | 0.00% | 21,499 |
| 2015-09-15 | 2015-09-11 | 0.435 | 149,275 | -101,403 | 0.01% | 65,007 |
| 2015-09-10 | 2015-09-08 | 0.377 | 250,678 | -4,409 | 0.01% | 94,384 |
| 2015-08-27 | 2015-08-25 | 0.386 | 255,087 | +13,226 | 0.01% | 98,358 |
| 2015-08-24 | 2015-08-20 | 0.426 | 241,861 | -22,044 | 0.01% | 103,133 |
| 2015-08-19 | 2015-08-17 | 0.472 | 263,905 | +22,044 | 0.01% | 124,504 |
| 2015-08-05 | 2015-08-03 | 0.476 | 241,861 | -66,133 | 0.01% | 115,202 |
| 2015-07-30 | 2015-07-28 | 0.513 | 307,994 | -110,221 | 0.02% | 157,879 |
| 2015-07-29 | 2015-07-27 | 0.494 | 418,215 | -83,768 | 0.02% | 206,790 |
| 2015-07-24 | 2015-07-22 | 0.590 | 501,983 | +74,950 | 0.02% | 296,030 |
| 2015-07-23 | 2015-07-21 | 0.631 | 427,033 | +88,177 | 0.02% | 269,265 |
| 2015-07-22 | 2015-07-20 | 0.640 | 338,856 | -119,039 | 0.02% | 216,739 |
| 2015-07-21 | 2015-07-17 | 0.671 | 457,895 | +26,453 | 0.02% | 307,419 |
| 2015-07-17 | 2015-07-15 | 0.549 | 431,442 | +66,133 | 0.02% | 236,816 |
| 2015-07-16 | 2015-07-14 | 0.567 | 365,309 | +110,222 | 0.02% | 207,145 |
| 2015-07-15 | 2015-07-13 | 0.581 | 255,087 | -17,636 | 0.01% | 148,116 |
| 2015-07-14 | 2015-07-10 | 0.653 | 272,723 | -13,226 | 0.01% | 178,151 |
| 2015-07-13 | 2015-07-09 | 0.608 | 285,949 | +43,462 | 0.01% | 173,819 |
| 2015-07-10 | 2015-07-08 | 0.408 | 242,487 | +4,409 | 0.02% | 99,000 |
| 2015-07-09 | 2015-07-07 | 0.494 | 238,078 | +8,817 | 0.02% | 117,720 |
| 2015-07-08 | 2015-07-06 | 0.576 | 229,261 | +8,818 | 0.02% | 132,080 |
| 2015-07-07 | 2015-07-03 | 0.739 | 220,443 | +48,497 | 0.02% | 163,000 |
| 2015-07-06 | 2015-07-02 | 0.903 | 171,946 | -30,862 | 0.01% | 155,220 |
| 2015-07-03 | 2015-06-30 | 0.907 | 202,808 | -4,408 | 0.02% | 184,000 |
| 2015-07-02 | 2015-06-29 | 0.939 | 207,216 | +163,127 | 0.02% | 194,580 |
| 2015-06-30 | 2015-06-26 | 1.057 | 44,089 | +44,089 | 0.00% | 46,600 |
| 2015-06-26 | 2015-06-24 | 1.120 | 0 | -123,448 | ||
| 2015-06-24 | 2015-06-22 | 0.912 | 123,448 | +13,226 | 0.01% | 112,560 |
| 2015-06-19 | 2015-06-17 | 1.039 | 110,222 | +57,316 | 0.01% | 114,501 |
| 2015-06-12 | 2015-06-10 | 1.225 | 52,906 | +4,409 | 0.00% | 64,800 |
| 2015-06-09 | 2015-06-05 | 1.255 | 48,497 | -16,342 | 0.00% | 60,884 |
| 2015-06-08 | 2015-06-04 | 1.272 | 64,839 | -47,156 | 0.00% | 82,500 |
| 2015-06-05 | 2015-06-03 | 1.171 | 111,995 | +29,473 | 0.01% | 131,100 |
| 2015-06-02 | 2015-05-29 | 1.188 | 82,522 | -82,523 | 0.00% | 98,000 |
| 2015-06-01 | 2015-05-28 | 0.791 | 165,045 | -29,472 | 0.01% | 130,480 |
| 2015-05-14 | 2015-05-12 | 0.746 | 194,517 | -11,789 | 0.01% | 145,200 |
| 2015-05-13 | 2015-05-11 | 0.746 | 206,306 | +5,895 | 0.01% | 154,000 |
| 2015-05-12 | 2015-05-08 | 0.726 | 200,411 | +29,472 | 0.01% | 145,520 |
| 2015-05-11 | 2015-05-07 | 0.716 | 170,939 | -129,678 | 0.01% | 122,380 |
| 2015-04-28 | 2015-04-24 | 0.556 | 300,617 | -11,789 | 0.02% | 167,280 |
| 2015-04-24 | 2015-04-22 | 0.587 | 312,406 | +129,678 | 0.02% | 183,380 |
| 2015-04-23 | 2015-04-21 | 0.526 | 182,728 | +5,894 | 0.01% | 96,100 |
| 2015-04-22 | 2015-04-20 | 0.550 | 176,834 | -11,789 | 0.01% | 97,200 |
| 2015-04-21 | 2015-04-17 | 0.516 | 188,623 | +5,895 | 0.01% | 97,280 |
| 2015-04-20 | 2015-04-16 | 0.526 | 182,728 | +5,894 | 0.01% | 96,100 |
| 2015-04-17 | 2015-04-15 | 0.539 | 176,834 | -53,050 | 0.01% | 95,400 |
| 2015-04-16 | 2015-04-14 | 0.539 | 229,884 | -153,256 | 0.01% | 124,020 |
| 2015-04-10 | 2015-04-08 | 0.434 | 383,140 | +88,417 | 0.02% | 166,400 |
| 2015-04-01 | 2015-03-30 | 0.417 | 294,723 | +5,895 | 0.02% | 123,000 |
| 2015-03-30 | 2015-03-26 | 0.417 | 288,828 | +29,472 | 0.02% | 120,540 |
| 2015-03-25 | 2015-03-23 | 0.417 | 259,356 | -176,834 | 0.01% | 108,240 |
| 2015-03-20 | 2015-03-18 | 0.431 | 436,190 | -5,894 | 0.02% | 187,960 |
| 2015-03-17 | 2015-03-13 | 0.424 | 442,084 | -17,683 | 0.02% | 187,500 |
| 2015-03-16 | 2015-03-12 | 0.417 | 459,767 | +17,683 | 0.03% | 191,880 |
| 2015-03-13 | 2015-03-11 | 0.438 | 442,084 | -123,784 | 0.02% | 193,500 |
| 2015-03-12 | 2015-03-10 | 0.380 | 565,868 | -17,683 | 0.03% | 215,040 |
| 2015-03-10 | 2015-03-06 | 0.387 | 583,551 | -11,789 | 0.03% | 225,720 |
| 2015-02-24 | 2015-02-18 | 0.366 | 595,340 | +29,472 | 0.03% | 218,160 |
| 2015-01-19 | 2015-01-15 | 0.411 | 565,868 | -35,366 | 0.03% | 232,320 |
| 2015-01-16 | 2015-01-14 | 0.400 | 601,234 | -11,789 | 0.03% | 240,720 |
| 2015-01-14 | 2015-01-12 | 0.414 | 613,023 | -41,262 | 0.03% | 253,760 |
| 2015-01-13 | 2015-01-09 | 0.414 | 654,285 | -29,472 | 0.04% | 270,840 |
| 2015-01-12 | 2015-01-08 | 0.411 | 683,757 | +123,784 | 0.04% | 280,720 |
| 2015-01-08 | 2015-01-06 | 0.411 | 559,973 | +11,789 | 0.03% | 229,900 |
| 2015-01-05 | 2014-12-31 | 0.424 | 548,184 | -44,895 | 0.03% | 232,500 |
| 2015-01-02 | 2014-12-29 | 0.400 | 593,079 | +21,317 | 0.03% | 237,455 |
| 2014-12-30 | 2014-12-24 | 0.434 | 571,762 | +41,261 | 0.03% | 248,320 |
| 2014-12-17 | 2014-12-15 | 0.475 | 530,501 | +29,472 | 0.03% | 252,000 |
| 2014-12-15 | 2014-12-11 | 0.509 | 501,029 | +29,473 | 0.03% | 255,000 |
| 2014-12-12 | 2014-12-10 | 0.529 | 471,556 | -100,206 | 0.03% | 249,600 |
| 2014-12-11 | 2014-12-09 | 0.509 | 571,762 | +41,261 | 0.03% | 291,000 |
| 2014-12-10 | 2014-12-08 | 0.546 | 530,501 | -117,889 | 0.03% | 289,800 |
| 2014-12-09 | 2014-12-05 | 0.523 | 648,390 | +117,889 | 0.04% | 338,800 |
| 2014-12-05 | 2014-12-03 | 0.509 | 530,501 | -11,789 | 0.03% | 270,000 |
| 2014-12-04 | 2014-12-02 | 0.546 | 542,290 | +17,683 | 0.03% | 296,240 |
| 2014-12-01 | 2014-11-27 | 0.597 | 524,607 | +11,789 | 0.03% | 313,280 |
| 2014-11-26 | 2014-11-24 | 0.655 | 512,818 | +182,729 | 0.03% | 335,820 |
| 2014-11-12 | 2014-11-10 | 0.702 | 330,089 | -23,578 | 0.02% | 231,840 |
| 2014-11-07 | 2014-11-05 | 0.696 | 353,667 | -53,050 | 0.02% | 246,000 |
| 2014-10-17 | 2014-10-15 | 0.696 | 406,717 | -11,789 | 0.02% | 282,900 |
| 2014-10-15 | 2014-10-13 | 0.699 | 418,506 | +11,789 | 0.02% | 292,520 |
| 2014-10-03 | 2014-09-29 | 0.723 | 406,717 | -88,417 | 0.02% | 293,940 |
| 2014-09-29 | 2014-09-25 | 0.729 | 495,134 | +11,789 | 0.03% | 361,200 |
| 2014-09-26 | 2014-09-24 | 0.763 | 483,345 | +11,789 | 0.03% | 369,000 |
| 2014-09-25 | 2014-09-23 | 0.733 | 471,556 | -17,684 | 0.03% | 345,600 |
| 2014-09-23 | 2014-09-19 | 0.743 | 489,240 | +35,367 | 0.03% | 363,540 |
| 2014-09-19 | 2014-09-17 | 0.746 | 453,873 | -170,939 | 0.03% | 338,800 |
| 2014-09-16 | 2014-09-12 | 0.746 | 624,812 | +347,773 | 0.03% | 466,400 |
| 2014-09-15 | 2014-09-11 | 0.777 | 277,039 | -58,945 | 0.02% | 215,260 |
| 2014-09-10 | 2014-09-05 | 0.634 | 335,984 | +41,261 | 0.02% | 213,180 |
| 2014-09-05 | 2014-09-03 | 0.682 | 294,723 | -5,894 | 0.02% | 201,000 |
| 2014-09-04 | 2014-09-02 | 0.668 | 300,617 | +35,367 | 0.02% | 200,940 |
| 2014-09-01 | 2014-08-28 | 0.706 | 265,250 | -41,262 | 0.01% | 187,200 |
| 2014-08-29 | 2014-08-27 | 0.706 | 306,512 | -53,050 | 0.02% | 216,320 |
| 2014-08-28 | 2014-08-26 | 0.702 | 359,562 | +159,151 | 0.02% | 252,540 |
| 2014-08-19 | 2014-08-15 | 0.811 | 200,411 | -11,789 | 0.01% | 162,520 |
| 2014-08-18 | 2014-08-14 | 0.651 | 212,200 | +11,789 | 0.01% | 138,240 |
| 2014-08-04 | 2014-07-31 | 0.614 | 200,411 | -41,262 | 0.01% | 123,080 |
| 2014-07-31 | 2014-07-29 | 0.604 | 241,673 | +41,262 | 0.01% | 145,960 |
| 2014-04-25 | 2014-04-23 | 0.560 | 200,411 | -23,578 | 0.01% | 112,200 |
| 2014-04-24 | 2014-04-22 | 0.546 | 223,989 | +23,578 | 0.01% | 122,360 |
| 2014-04-07 | 2014-04-03 | 0.577 | 200,411 | -29,473 | 0.01% | 115,600 |
| 2014-04-03 | 2014-04-01 | 0.570 | 229,884 | -23,578 | 0.01% | 131,040 |
| 2014-04-01 | 2014-03-28 | 0.556 | 253,462 | -88,416 | 0.01% | 141,040 |
| 2014-03-31 | 2014-03-27 | 0.553 | 341,878 | -29,473 | 0.02% | 189,080 |
| 2014-03-28 | 2014-03-26 | 0.567 | 371,351 | +82,523 | 0.02% | 210,420 |
| 2014-03-26 | 2014-03-24 | 0.536 | 288,828 | +64,839 | 0.01% | 154,840 |
| 2014-03-20 | 2014-03-18 | 0.536 | 223,989 | -58,945 | 0.01% | 120,080 |
| 2014-03-11 | 2014-03-07 | 0.536 | 282,934 | -29,472 | 0.01% | 151,680 |
| 2014-03-10 | 2014-03-06 | 0.536 | 312,406 | +29,472 | 0.02% | 167,480 |
| 2014-03-03 | 2014-02-27 | 0.533 | 282,934 | -88,417 | 0.01% | 150,720 |
| 2014-02-28 | 2014-02-26 | 0.550 | 371,351 | +135,573 | 0.02% | 204,120 |
| 2014-02-05 | 2014-01-30 | 0.509 | 235,778 | -11,789 | 0.01% | 120,000 |
| 2014-02-04 | 2014-01-28 | 0.482 | 247,567 | -23,578 | 0.01% | 119,280 |
| 2014-01-28 | 2014-01-24 | 0.499 | 271,145 | -70,733 | 0.01% | 135,240 |
| 2013-12-30 | 2013-12-24 | 0.499 | 341,878 | -41,262 | 0.02% | 170,520 |
| 2013-10-28 | 2013-10-24 | 0.526 | 383,140 | +11,789 | 0.02% | 201,500 |
| 2013-10-25 | 2013-10-23 | 0.529 | 371,351 | +58,945 | 0.02% | 196,560 |
| 2013-10-07 | 2013-10-03 | 0.529 | 312,406 | +41,261 | 0.02% | 165,360 |
| 2013-10-03 | 2013-09-30 | 0.526 | 271,145 | -5,894 | 0.01% | 142,600 |
| 2013-09-30 | 2013-09-26 | 0.506 | 277,039 | -17,684 | 0.01% | 140,060 |
| 2013-09-27 | 2013-09-25 | 0.519 | 294,723 | -35,366 | 0.01% | 153,000 |
| 2013-09-26 | 2013-09-24 | 0.516 | 330,089 | -35,367 | 0.02% | 170,240 |
| 2013-09-25 | 2013-09-23 | 0.489 | 365,456 | +94,311 | 0.02% | 178,560 |
| 2013-09-17 | 2013-09-13 | 0.509 | 271,145 | -70,733 | 0.01% | 138,000 |
| 2013-09-16 | 2013-09-12 | 0.509 | 341,878 | -29,473 | 0.02% | 174,000 |
| 2013-09-13 | 2013-09-11 | 0.509 | 371,351 | -129,678 | 0.02% | 189,000 |
| 2013-09-12 | 2013-09-10 | 0.502 | 501,029 | -129,678 | 0.02% | 251,600 |
| 2013-09-11 | 2013-09-09 | 0.502 | 630,707 | +277,040 | 0.03% | 316,720 |
| 2013-09-09 | 2013-09-05 | 0.519 | 353,667 | -35,367 | 0.02% | 183,600 |
| 2013-09-02 | 2013-08-29 | 0.509 | 389,034 | -5,894 | 0.02% | 198,000 |
| 2013-08-30 | 2013-08-28 | 0.509 | 394,928 | +88,416 | 0.02% | 201,000 |
| 2013-08-26 | 2013-08-22 | 0.516 | 306,512 | -11,789 | 0.02% | 158,080 |
| 2013-08-23 | 2013-08-21 | 0.485 | 318,301 | -29,472 | 0.02% | 154,440 |
| 2013-08-20 | 2013-08-16 | 0.482 | 347,773 | +17,684 | 0.02% | 167,560 |
| 2013-08-19 | 2013-08-15 | 0.468 | 330,089 | +23,577 | 0.02% | 154,560 |
| 2013-08-07 | 2013-08-05 | 0.465 | 306,512 | -11,789 | 0.02% | 142,480 |
| 2013-08-06 | 2013-08-02 | 0.455 | 318,301 | +11,789 | 0.02% | 144,720 |
| 2013-07-30 | 2013-07-26 | 0.438 | 306,512 | -58,944 | 0.02% | 134,160 |
| 2013-07-25 | 2013-07-23 | 0.434 | 365,456 | -194,517 | 0.02% | 158,720 |
| 2013-07-09 | 2013-07-05 | 0.428 | 559,973 | +47,155 | 0.03% | 239,400 |
| 2013-06-26 | 2013-06-24 | 0.431 | 512,818 | -11,789 | 0.03% | 220,980 |
| 2013-06-25 | 2013-06-21 | 0.441 | 524,607 | +11,789 | 0.03% | 231,400 |
| 2013-06-07 | 2013-06-05 | 0.519 | 512,818 | +82,523 | 0.03% | 266,220 |
| 2013-06-04 | 2013-05-31 | 0.509 | 430,295 | +165,045 | 0.02% | 219,000 |
| 2013-04-11 | 2013-04-09 | 0.553 | 265,250 | -165,045 | 0.01% | 146,700 |
| 2013-04-02 | 2013-03-27 | 0.543 | 430,295 | +64,839 | 0.02% | 233,600 |
| 2013-03-28 | 2013-03-26 | 0.543 | 365,456 | +11,789 | 0.02% | 198,400 |
| 2013-03-26 | 2013-03-22 | 0.580 | 353,667 | +29,472 | 0.02% | 205,200 |
| 2013-03-25 | 2013-03-21 | 0.587 | 324,195 | +11,789 | 0.02% | 190,300 |
| 2013-03-20 | 2013-03-18 | 0.590 | 312,406 | +17,683 | 0.02% | 184,440 |
| 2013-03-19 | 2013-03-15 | 0.580 | 294,723 | -5,894 | 0.01% | 171,000 |
| 2013-03-15 | 2013-03-13 | 0.679 | 300,617 | -58,945 | 0.01% | 204,000 |
| 2013-03-14 | 2013-03-12 | 0.682 | 359,562 | +11,789 | 0.02% | 245,220 |
| 2013-03-13 | 2013-03-11 | 0.689 | 347,773 | +29,472 | 0.02% | 239,540 |
| 2013-03-05 | 2013-03-01 | 0.723 | 318,301 | -23,577 | 0.02% | 230,040 |
| 2013-03-04 | 2013-02-28 | 0.726 | 341,878 | -23,578 | 0.02% | 248,240 |
| 2013-03-01 | 2013-02-27 | 0.726 | 365,456 | +17,683 | 0.02% | 265,360 |
| 2013-02-28 | 2013-02-26 | 0.729 | 347,773 | +94,311 | 0.02% | 253,700 |
| 2013-02-27 | 2013-02-25 | 0.753 | 253,462 | -58,944 | 0.01% | 190,920 |
| 2013-02-18 | 2013-02-14 | 0.709 | 312,406 | +23,578 | 0.02% | 221,540 |
| 2013-02-05 | 2013-02-01 | 0.743 | 288,828 | +11,789 | 0.01% | 214,620 |
| 2013-02-01 | 2013-01-30 | 0.736 | 277,039 | +53,050 | 0.01% | 203,980 |
| 2013-01-28 | 2013-01-24 | 0.784 | 223,989 | -117,889 | 0.01% | 175,560 |
| 2013-01-15 | 2013-01-11 | 0.794 | 341,878 | -29,473 | 0.02% | 271,440 |
| 2013-01-14 | 2013-01-10 | 0.794 | 371,351 | -64,839 | 0.02% | 294,840 |
| 2013-01-10 | 2013-01-08 | 0.794 | 436,190 | -76,628 | 0.02% | 346,320 |
| 2013-01-08 | 2013-01-04 | 0.780 | 512,818 | -135,572 | 0.03% | 400,200 |
| 2013-01-07 | 2013-01-03 | 0.760 | 648,390 | +53,050 | 0.03% | 492,800 |
| 2013-01-04 | 2013-01-02 | 0.729 | 595,340 | -41,261 | 0.03% | 434,300 |
| 2013-01-03 | 2012-12-31 | 0.675 | 636,601 | +11,789 | 0.03% | 429,840 |
| 2012-12-28 | 2012-12-24 | 0.699 | 624,812 | +47,155 | 0.03% | 436,720 |
| 2012-12-14 | 2012-12-12 | 0.696 | 577,657 | +17,684 | 0.03% | 401,800 |
| 2012-12-13 | 2012-12-11 | 0.726 | 559,973 | +5,894 | 0.03% | 406,600 |
| 2012-12-11 | 2012-12-07 | 0.716 | 554,079 | -5,894 | 0.03% | 396,680 |
| 2012-12-10 | 2012-12-06 | 0.726 | 559,973 | -23,578 | 0.03% | 406,600 |
| 2012-12-07 | 2012-12-05 | 0.706 | 583,551 | +53,050 | 0.03% | 411,840 |
| 2012-12-06 | 2012-12-04 | 0.685 | 530,501 | +64,839 | 0.03% | 363,600 |
| 2012-12-05 | 2012-12-03 | 0.699 | 465,662 | +64,839 | 0.02% | 325,480 |
| 2012-12-04 | 2012-11-30 | 0.733 | 400,823 | +153,256 | 0.02% | 293,760 |
| 2012-12-03 | 2012-11-29 | 0.763 | 247,567 | +11,789 | 0.01% | 189,000 |
| 2012-11-09 | 2012-11-07 | 0.916 | 235,778 | +11,789 | 0.01% | 216,000 |
| 2012-10-10 | 2012-10-08 | 0.865 | 223,989 | -23,578 | 0.01% | 193,800 |
| 2012-08-07 | 2012-08-03 | 0.848 | 247,567 | -11,789 | 0.01% | 210,000 |
| 2012-07-20 | 2012-07-18 | 0.916 | 259,356 | -70,733 | 0.01% | 237,600 |
| 2012-07-17 | 2012-07-13 | 0.882 | 330,089 | +70,733 | 0.02% | 291,200 |
| 2012-06-28 | 2012-06-26 | 0.967 | 259,356 | -64,839 | 0.01% | 250,800 |
| 2012-05-18 | 2012-05-16 | 0.984 | 324,195 | -88,417 | 0.02% | 319,000 |
| 2012-05-10 | 2012-05-08 | 1.103 | 412,612 | -29,472 | 0.02% | 455,000 |
| 2012-03-26 | 2012-03-22 | 1.171 | 442,084 | -29,472 | 0.02% | 517,500 |
| 2012-03-12 | 2012-03-08 | 1.221 | 471,556 | -29,473 | 0.02% | 576,000 |
| 2012-03-07 | 2012-03-05 | 1.221 | 501,029 | -29,472 | 0.02% | 612,000 |
| 2012-02-28 | 2012-02-24 | 1.255 | 530,501 | -11,789 | 0.03% | 666,000 |
| 2012-02-22 | 2012-02-20 | 1.238 | 542,290 | -29,472 | 0.03% | 671,600 |
| 2012-02-21 | 2012-02-17 | 1.205 | 571,762 | +41,261 | 0.03% | 688,700 |
| 2012-02-01 | 2012-01-30 | 1.137 | 530,501 | +29,472 | 0.03% | 603,000 |
| 2012-01-30 | 2012-01-26 | 1.205 | 501,029 | +88,417 | 0.02% | 603,500 |
| 2012-01-13 | 2012-01-11 | 1.205 | 412,612 | -11,789 | 0.02% | 497,000 |
| 2012-01-10 | 2012-01-06 | 1.154 | 424,401 | -58,944 | 0.02% | 489,600 |
| 2011-12-28 | 2011-12-22 | 1.103 | 483,345 | -5,895 | 0.02% | 533,000 |
| 2011-12-16 | 2011-12-14 | 1.137 | 489,240 | +5,895 | 0.02% | 556,100 |
| 2011-12-14 | 2011-12-12 | 1.188 | 483,345 | +5,894 | 0.02% | 574,000 |
| 2011-12-13 | 2011-12-09 | 1.188 | 477,451 | +5,895 | 0.02% | 567,000 |
| 2011-11-29 | 2011-11-25 | 1.035 | 471,556 | -29,473 | 0.02% | 488,000 |
| 2011-11-21 | 2011-11-17 | 1.103 | 501,029 | +29,473 | 0.02% | 552,500 |
| 2011-10-11 | 2011-10-07 | 0.845 | 471,556 | -29,473 | 0.02% | 398,400 |
| 2011-10-10 | 2011-10-06 | 0.801 | 501,029 | -17,683 | 0.02% | 401,200 |
| 2011-10-07 | 2011-10-04 | 0.774 | 518,712 | +47,156 | 0.03% | 401,280 |
| 2011-10-06 | 2011-10-03 | 0.821 | 471,556 | +41,261 | 0.02% | 387,200 |
| 2011-10-04 | 2011-09-30 | 0.916 | 430,295 | +47,155 | 0.02% | 394,200 |
| 2011-09-27 | 2011-09-23 | 1.001 | 383,140 | +58,945 | 0.02% | 383,500 |
| 2011-09-26 | 2011-09-22 | 1.069 | 324,195 | -47,156 | 0.02% | 346,500 |
| 2011-08-11 | 2011-08-09 | 1.120 | 371,351 | +58,945 | 0.02% | 415,800 |
| 2011-08-09 | 2011-08-05 | 1.272 | 312,406 | -29,472 | 0.02% | 397,500 |
| 2011-07-18 | 2011-07-14 | 1.357 | 341,878 | +88,416 | 0.02% | 463,999 |
| 2011-06-24 | 2011-06-22 | 1.357 | 253,462 | -17,683 | 0.01% | 344,001 |
| 2011-06-21 | 2011-06-17 | 1.357 | 271,145 | -11,789 | 0.01% | 368,000 |
| 2011-06-20 | 2011-06-16 | 1.357 | 282,934 | +29,472 | 0.01% | 384,000 |
| 2011-06-16 | 2011-06-14 | 1.408 | 253,462 | -129,678 | 0.01% | 356,901 |
| 2011-06-15 | 2011-06-13 | 1.323 | 383,140 | +100,206 | 0.02% | 507,001 |
| 2011-06-14 | 2011-06-10 | 1.425 | 282,934 | -117,889 | 0.01% | 403,200 |
| 2011-06-13 | 2011-06-09 | 1.408 | 400,823 | +23,578 | 0.02% | 564,400 |
| 2011-06-09 | 2011-06-07 | 1.476 | 377,245 | +29,472 | 0.02% | 556,800 |
| 2011-06-03 | 2011-06-01 | 1.544 | 347,773 | -58,944 | 0.02% | 536,900 |
| 2011-05-31 | 2011-05-27 | 1.493 | 406,717 | +123,783 | 0.02% | 607,199 |
| 2011-05-30 | 2011-05-26 | 1.544 | 282,934 | -111,994 | 0.01% | 436,800 |
| 2011-05-25 | 2011-05-23 | 1.459 | 394,928 | +5,894 | 0.02% | 576,199 |
| 2011-05-24 | 2011-05-20 | 1.527 | 389,034 | +17,683 | 0.02% | 594,000 |
| 2011-05-19 | 2011-05-17 | 1.476 | 371,351 | +11,789 | 0.02% | 548,100 |
| 2011-05-18 | 2011-05-16 | 1.527 | 359,562 | +5,895 | 0.02% | 549,000 |
| 2011-05-16 | 2011-05-12 | 1.561 | 353,667 | +11,789 | 0.02% | 552,000 |
| 2011-05-13 | 2011-05-11 | 1.544 | 341,878 | -5,895 | 0.02% | 527,799 |
| 2011-05-09 | 2011-05-05 | 1.476 | 347,773 | +23,578 | 0.02% | 513,300 |
| 2011-05-06 | 2011-05-04 | 1.442 | 324,195 | +17,683 | 0.02% | 467,500 |
| 2011-05-03 | 2011-04-28 | 1.561 | 306,512 | +11,789 | 0.02% | 478,401 |
| 2011-04-28 | 2011-04-26 | 1.612 | 294,723 | +41,261 | 0.01% | 475,000 |
| 2011-04-26 | 2011-04-20 | 1.663 | 253,462 | +23,578 | 0.01% | 421,401 |
| 2011-04-20 | 2011-04-18 | 1.646 | 229,884 | -23,578 | 0.01% | 378,300 |
| 2011-04-19 | 2011-04-15 | 1.629 | 253,462 | +23,578 | 0.01% | 412,801 |
| 2011-04-14 | 2011-04-12 | 1.646 | 229,884 | +23,578 | 0.01% | 378,300 |
| 2011-04-13 | 2011-04-11 | 1.680 | 206,306 | -29,472 | 0.01% | 346,500 |
| 2011-04-12 | 2011-04-08 | 1.629 | 235,778 | +41,261 | 0.01% | 384,000 |
| 2011-02-15 | 2011-02-11 | 1.730 | 194,517 | -17,683 | 0.01% | 336,600 |
| 2011-02-14 | 2011-02-10 | 1.764 | 212,200 | +17,683 | 0.01% | 374,399 |
| 2010-12-21 | 2010-12-17 | 1.663 | 194,517 | -88,417 | 0.01% | 323,400 |
| 2010-12-17 | 2010-12-15 | 1.663 | 282,934 | +88,417 | 0.01% | 470,400 |
| 2010-11-11 | 2010-11-09 | 1.764 | 194,517 | -41,261 | 0.01% | 343,200 |
| 2010-11-09 | 2010-11-05 | 1.764 | 235,778 | +29,472 | 0.01% | 416,000 |
| 2010-09-29 | 2010-09-27 | 1.612 | 206,306 | -29,472 | 0.01% | 332,500 |
| 2010-09-21 | 2010-09-17 | 1.697 | 235,778 | -11,789 | 0.01% | 400,000 |
| 2010-09-14 | 2010-09-10 | 1.663 | 247,567 | -17,683 | 0.01% | 411,600 |
| 2010-09-13 | 2010-09-09 | 1.612 | 265,250 | +17,683 | 0.01% | 427,499 |
| 2010-09-10 | 2010-09-08 | 1.612 | 247,567 | +11,789 | 0.01% | 399,000 |
| 2010-09-09 | 2010-09-07 | 1.680 | 235,778 | +29,472 | 0.01% | 396,000 |
| 2010-08-27 | 2010-08-25 | 1.510 | 206,306 | +17,683 | 0.01% | 311,500 |
| 2010-08-17 | 2010-08-13 | 1.544 | 188,623 | +17,684 | 0.01% | 291,201 |
| 2010-08-04 | 2010-08-02 | 1.629 | 170,939 | -88,417 | 0.01% | 278,400 |
| 2010-08-03 | 2010-07-30 | 1.629 | 259,356 | +88,417 | 0.01% | 422,400 |
| 2010-06-29 | 2010-06-25 | 1.866 | 170,939 | -35,367 | 0.01% | 319,000 |
| 2010-06-28 | 2010-06-24 | 1.866 | 206,306 | -17,683 | 0.01% | 385,000 |
| 2010-06-25 | 2010-06-23 | 1.832 | 223,989 | +17,683 | 0.01% | 410,399 |
| 2010-06-23 | 2010-06-21 | 1.832 | 206,306 | -11,789 | 0.01% | 378,000 |
| 2010-06-22 | 2010-06-18 | 1.798 | 218,095 | +17,684 | 0.01% | 392,200 |
| 2010-06-10 | 2010-06-08 | 1.764 | 200,411 | -11,789 | 0.01% | 353,599 |
| 2010-06-02 | 2010-05-31 | 1.798 | 212,200 | +11,789 | 0.01% | 381,599 |
| 2010-05-19 | 2010-05-17 | 1.900 | 200,411 | +29,472 | 0.01% | 380,799 |
| 2010-05-17 | 2010-05-13 | 2.036 | 170,939 | -23,578 | 0.01% | 348,000 |
| 2010-05-14 | 2010-05-12 | 2.002 | 194,517 | +23,578 | 0.01% | 389,400 |
| 2010-05-13 | 2010-05-11 | 2.104 | 170,939 | -11,789 | 0.01% | 359,600 |
| 2010-05-12 | 2010-05-10 | 2.138 | 182,728 | -17,683 | 0.01% | 390,600 |
| 2010-05-11 | 2010-05-07 | 1.934 | 200,411 | +17,683 | 0.01% | 387,599 |
| 2010-05-10 | 2010-05-06 | 2.036 | 182,728 | +17,683 | 0.01% | 372,000 |
| 2010-05-07 | 2010-05-05 | 2.172 | 165,045 | +35,367 | 0.01% | 358,401 |
| 2010-05-06 | 2010-05-04 | 2.341 | 129,678 | +5,894 | 0.01% | 303,600 |
| 2010-05-05 | 2010-05-03 | 2.409 | 123,784 | -5,894 | 0.01% | 298,201 |
| 2010-05-03 | 2010-04-29 | 2.239 | 129,678 | +5,894 | 0.01% | 290,400 |
| 2010-04-30 | 2010-04-28 | 2.273 | 123,784 | +5,895 | 0.01% | 281,401 |
| 2010-04-29 | 2010-04-27 | 2.341 | 117,889 | -5,895 | 0.01% | 276,000 |
| 2010-04-28 | 2010-04-26 | 2.002 | 123,784 | +11,789 | 0.01% | 247,801 |
| 2010-04-23 | 2010-04-21 | 2.036 | 111,995 | +5,895 | 0.01% | 228,001 |
| 2010-04-21 | 2010-04-19 | 1.968 | 106,100 | -5,895 | 0.01% | 208,800 |
| 2010-04-20 | 2010-04-16 | 1.968 | 111,995 | -35,366 | 0.01% | 220,401 |
| 2010-04-19 | 2010-04-15 | 2.036 | 147,361 | -29,473 | 0.01% | 299,999 |
| 2010-04-16 | 2010-04-14 | 2.036 | 176,834 | -17,683 | 0.01% | 360,001 |
| 2010-04-14 | 2010-04-12 | 2.036 | 194,517 | +5,894 | 0.01% | 396,000 |
| 2010-04-13 | 2010-04-09 | 1.968 | 188,623 | +5,895 | 0.01% | 371,201 |
| 2010-04-12 | 2010-04-08 | 1.900 | 182,728 | -94,311 | 0.01% | 347,200 |
| 2010-04-09 | 2010-04-07 | 1.934 | 277,039 | -5,895 | 0.02% | 535,799 |
| 2010-04-01 | 2010-03-30 | 1.968 | 282,934 | +64,839 | 0.02% | 556,800 |
| 2010-03-31 | 2010-03-29 | 1.900 | 218,095 | +23,578 | 0.01% | 414,400 |
| 2010-03-26 | 2010-03-24 | 1.900 | 194,517 | +58,945 | 0.01% | 369,600 |
| 2010-03-10 | 2010-03-08 | 1.900 | 135,572 | +5,894 | 0.01% | 257,599 |
| 2010-03-03 | 2010-03-01 | 1.697 | 129,678 | +11,789 | 0.01% | 220,000 |
| 2010-03-02 | 2010-02-26 | 1.798 | 117,889 | -47,156 | 0.01% | 212,000 |
| 2010-03-01 | 2010-02-25 | 1.663 | 165,045 | -70,733 | 0.01% | 274,400 |
| 2010-02-26 | 2010-02-24 | 1.629 | 235,778 | +129,678 | 0.01% | 384,000 |
| 2010-02-11 | 2010-02-09 | 1.578 | 106,100 | -29,472 | 0.01% | 167,400 |
| 2010-02-10 | 2010-02-08 | 1.544 | 135,572 | -17,684 | 0.01% | 209,299 |
| 2010-02-09 | 2010-02-05 | 1.578 | 153,256 | +11,789 | 0.01% | 241,800 |
| 2010-02-04 | 2010-02-02 | 1.697 | 141,467 | +58,945 | 0.01% | 240,000 |
| 2010-02-01 | 2010-01-28 | 1.561 | 82,522 | -58,945 | 0.00% | 128,799 |
| 2010-01-27 | 2010-01-25 | 1.493 | 141,467 | +29,472 | 0.01% | 211,200 |
| 2010-01-26 | 2010-01-22 | 1.595 | 111,995 | -29,472 | 0.01% | 178,601 |
| 2010-01-22 | 2010-01-20 | 1.697 | 141,467 | +58,945 | 0.01% | 240,000 |
| 2010-01-14 | 2010-01-12 | 1.680 | 82,522 | -147,362 | 0.00% | 138,599 |
| 2010-01-13 | 2010-01-11 | 1.730 | 229,884 | +147,362 | 0.01% | 397,800 |
| 2010-01-11 | 2010-01-07 | 1.544 | 82,522 | -35,367 | 0.00% | 127,399 |
| 2010-01-08 | 2010-01-06 | 1.527 | 117,889 | +35,367 | 0.01% | 180,000 |
| 2010-01-07 | 2010-01-05 | 1.595 | 82,522 | -35,367 | 0.00% | 131,599 |
| 2010-01-06 | 2010-01-04 | 1.544 | 117,889 | -58,945 | 0.01% | 182,000 |
| 2010-01-05 | 2009-12-31 | 1.578 | 176,834 | +94,312 | 0.01% | 279,001 |
| 2009-12-23 | 2009-12-21 | 1.527 | 82,522 | -35,367 | 0.00% | 125,999 |
| 2009-12-22 | 2009-12-18 | 1.493 | 117,889 | +35,367 | 0.01% | 176,000 |
| 2009-12-21 | 2009-12-17 | 1.578 | 82,522 | -58,945 | 0.00% | 130,199 |
| 2009-12-18 | 2009-12-16 | 1.697 | 141,467 | +58,945 | 0.01% | 240,000 |
| 2009-12-17 | 2009-12-15 | 1.730 | 82,522 | -29,473 | 0.00% | 142,799 |
| 2009-12-16 | 2009-12-14 | 1.832 | 111,995 | +29,473 | 0.01% | 205,201 |
| 2009-12-11 | 2009-12-09 | 1.798 | 82,522 | -64,839 | 0.00% | 148,399 |
| 2009-12-09 | 2009-12-07 | 1.832 | 147,361 | +29,472 | 0.01% | 269,999 |
| 2009-12-08 | 2009-12-04 | 1.900 | 117,889 | -23,578 | 0.01% | 224,000 |
| 2009-12-07 | 2009-12-03 | 1.866 | 141,467 | +23,578 | 0.01% | 264,000 |
| 2009-12-04 | 2009-12-02 | 1.900 | 117,889 | +23,578 | 0.01% | 224,000 |
| 2009-12-01 | 2009-11-27 | 1.764 | 94,311 | -29,473 | 0.01% | 166,400 |
| 2009-11-30 | 2009-11-26 | 1.866 | 123,784 | +5,895 | 0.01% | 231,001 |
| 2009-11-27 | 2009-11-25 | 1.900 | 117,889 | +35,367 | 0.01% | 224,000 |
| 2009-11-20 | 2009-11-18 | 1.934 | 82,522 | -29,473 | 0.00% | 159,599 |
| 2009-11-19 | 2009-11-17 | 1.934 | 111,995 | -11,789 | 0.01% | 216,601 |
| 2009-11-17 | 2009-11-13 | 2.036 | 123,784 | +11,789 | 0.01% | 252,001 |
| 2009-11-16 | 2009-11-12 | 2.036 | 111,995 | +29,473 | 0.01% | 228,001 |
| 2009-08-05 | 2009-08-03 | 2.918 | 82,522 | -29,473 | 0.00% | 240,799 |
| 2009-08-04 | 2009-07-31 | 2.952 | 111,995 | +29,473 | 0.01% | 330,601 |
| 2009-07-27 | 2009-07-23 | 2.986 | 82,522 | -23,578 | 0.00% | 246,399 |
| 2009-07-24 | 2009-07-22 | 2.952 | 106,100 | +23,578 | 0.01% | 313,199 |
| 2009-07-22 | 2009-07-20 | 2.986 | 82,522 | -100,206 | 0.00% | 246,399 |
| 2009-07-21 | 2009-07-17 | 2.613 | 182,728 | +100,206 | 0.01% | 477,400 |
| 2009-07-15 | 2009-07-13 | 2.545 | 82,522 | +11,789 | 0.00% | 209,999 |
| 2009-06-25 | 2009-06-23 | 2.443 | 70,733 | -11,789 | 0.01% | 172,799 |
| 2009-06-24 | 2009-06-22 | 2.273 | 82,522 | +5,894 | 0.01% | 187,599 |
| 2009-06-23 | 2009-06-19 | 2.511 | 76,628 | -17,683 | 0.01% | 192,400 |
| 2009-06-18 | 2009-06-16 | 1.866 | 94,311 | -29,473 | 0.01% | 175,999 |
| 2009-06-10 | 2009-06-08 | 2.036 | 123,784 | +29,473 | 0.01% | 252,001 |
| 2009-06-05 | 2009-06-03 | 2.002 | 94,311 | -23,578 | 0.01% | 188,799 |
| 2009-06-04 | 2009-06-02 | 1.730 | 117,889 | +17,683 | 0.01% | 204,000 |
| 2009-06-01 | 2009-05-27 | 1.798 | 100,206 | -129,678 | 0.01% | 180,200 |
| 2009-05-29 | 2009-05-26 | 1.510 | 229,884 | +47,156 | 0.02% | 347,100 |
| 2009-05-27 | 2009-05-25 | 1.425 | 182,728 | +11,789 | 0.01% | 260,400 |
| 2009-05-20 | 2009-05-18 | 1.340 | 170,939 | -29,472 | 0.01% | 229,100 |
| 2009-05-14 | 2009-05-12 | 1.357 | 200,411 | +35,366 | 0.01% | 271,999 |
| 2009-05-11 | 2009-05-07 | 1.408 | 165,045 | +58,945 | 0.01% | 232,400 |
| 2009-05-08 | 2009-05-06 | 1.408 | 106,100 | -29,472 | 0.01% | 149,400 |
| 2009-05-06 | 2009-05-04 | 1.272 | 135,572 | +29,472 | 0.01% | 172,499 |
| 2009-04-27 | 2009-04-23 | 1.221 | 106,100 | -11,789 | 0.01% | 129,600 |
| 2009-04-22 | 2009-04-20 | 1.221 | 117,889 | -11,789 | 0.01% | 144,000 |
| 2009-04-16 | 2009-04-14 | 1.255 | 129,678 | +5,894 | 0.01% | 162,800 |
| 2009-04-07 | 2009-04-03 | 1.205 | 123,784 | -5,894 | 0.01% | 149,101 |
| 2009-02-18 | 2009-02-16 | 1.442 | 129,678 | -41,261 | 0.01% | 187,000 |
| 2009-02-17 | 2009-02-13 | 1.374 | 170,939 | +41,261 | 0.01% | 234,900 |
| 2009-02-13 | 2009-02-11 | 1.306 | 129,678 | -5,894 | 0.01% | 169,400 |
| 2009-01-13 | 2009-01-09 | 1.086 | 135,572 | -29,473 | 0.01% | 147,199 |
| 2009-01-12 | 2009-01-08 | 1.052 | 165,045 | +29,473 | 0.01% | 173,600 |
| 2009-01-09 | 2009-01-07 | 1.171 | 135,572 | +23,577 | 0.01% | 158,699 |
| 2009-01-08 | 2009-01-06 | 1.154 | 111,995 | +41,262 | 0.01% | 129,200 |
| 2009-01-06 | 2009-01-02 | 1.120 | 70,733 | -235,779 | 0.01% | 79,199 |
| 2009-01-05 | 2008-12-31 | 1.154 | 306,512 | +235,779 | 0.02% | 353,600 |
| 2008-12-16 | 2008-12-12 | 0.967 | 70,733 | -58,945 | 0.01% | 68,400 |
| 2008-12-15 | 2008-12-11 | 0.967 | 129,678 | +58,945 | 0.01% | 125,400 |
| 2008-11-14 | 2008-11-12 | 1.018 | 70,733 | +5,894 | 0.01% | 72,000 |
| 2008-10-21 | 2008-10-17 | 0.651 | 64,839 | +17,683 | 0.00% | 42,240 |
| 2008-10-14 | 2008-10-10 | 0.801 | 47,156 | +35,367 | 0.00% | 37,760 |
| 2008-09-22 | 2008-09-18 | 1.646 | 11,789 | -17,683 | 0.00% | 19,400 |
| 2008-09-16 | 2008-09-11 | 1.697 | 29,472 | +17,683 | 0.00% | 50,000 |
| 2008-07-15 | 2008-07-11 | 3.868 | 11,789 | +11,789 | 0.00% | 45,600 |
| 2008-07-11 | 2008-07-09 | 4.038 | 0 | -23,578 | ||
| 2008-07-09 | 2008-07-07 | 3.766 | 23,578 | -5,894 | 0.00% | 88,801 |
| 2008-07-08 | 2008-07-04 | 3.732 | 29,472 | -11,789 | 0.00% | 109,999 |
| 2008-07-07 | 2008-07-03 | 3.393 | 41,261 | -35,367 | 0.00% | 139,999 |
| 2008-07-04 | 2008-07-02 | 3.257 | 76,628 | -11,789 | 0.01% | 249,600 |
| 2008-06-25 | 2008-06-23 | 2.647 | 88,417 | -23,578 | 0.01% | 234,000 |
| 2008-06-24 | 2008-06-20 | 2.748 | 111,995 | +11,789 | 0.01% | 307,801 |
| 2008-06-16 | 2008-06-12 | 2.748 | 100,206 | -11,789 | 0.01% | 275,401 |
| 2008-06-12 | 2008-06-10 | 2.579 | 111,995 | +35,367 | 0.01% | 288,801 |
| 2008-06-11 | 2008-06-06 | 2.613 | 76,628 | +11,789 | 0.01% | 200,200 |
| 2008-06-03 | 2008-05-30 | 2.952 | 64,839 | -17,683 | 0.00% | 191,400 |
| 2008-05-29 | 2008-05-27 | 2.918 | 82,522 | +17,683 | 0.01% | 240,799 |
| 2008-05-20 | 2008-05-16 | 3.156 | 64,839 | -11,789 | 0.00% | 204,600 |
| 2008-05-19 | 2008-05-15 | 3.461 | 76,628 | +17,683 | 0.01% | 265,200 |
| 2008-05-15 | 2008-05-13 | 3.189 | 58,945 | -11,788 | 0.00% | 188,001 |
| 2008-05-14 | 2008-05-09 | 3.088 | 70,733 | -23,578 | 0.01% | 218,399 |
| 2008-05-13 | 2008-05-08 | 3.088 | 94,311 | -11,789 | 0.01% | 291,199 |
| 2008-05-08 | 2008-05-06 | 2.986 | 106,100 | +11,789 | 0.01% | 316,799 |
| 2008-05-07 | 2008-05-05 | 3.054 | 94,311 | +5,894 | 0.01% | 287,999 |
| 2008-04-17 | 2008-04-15 | 2.172 | 88,417 | +29,472 | 0.01% | 192,000 |
| 2008-04-16 | 2008-04-14 | 2.239 | 58,945 | -5,894 | 0.00% | 132,001 |
| 2008-03-17 | 2008-03-13 | 2.918 | 64,839 | -5,894 | 0.00% | 189,200 |
| 2008-03-13 | 2008-03-11 | 2.816 | 70,733 | +5,894 | 0.01% | 199,199 |
| 2008-03-12 | 2008-03-10 | 3.020 | 64,839 | -70,733 | 0.00% | 195,800 |
| 2008-03-07 | 2008-03-05 | 3.257 | 135,572 | -5,895 | 0.01% | 441,598 |
| 2008-02-22 | 2008-02-20 | 3.698 | 141,467 | -11,789 | 0.01% | 523,200 |
| 2008-02-15 | 2008-02-13 | 2.680 | 153,256 | +11,789 | 0.01% | 410,800 |
| 2008-01-03 | 2007-12-31 | 4.886 | 141,467 | -5,894 | 0.01% | 691,200 |
| 2007-12-28 | 2007-12-24 | 4.513 | 147,361 | -11,789 | 0.01% | 664,998 |
| 2007-12-19 | 2007-12-17 | 4.547 | 159,150 | +58,944 | 0.01% | 723,599 |
| 2007-12-18 | 2007-12-14 | 4.988 | 100,206 | +5,895 | 0.01% | 499,801 |
| 2007-12-17 | 2007-12-13 | 5.157 | 94,311 | +11,789 | 0.01% | 486,399 |
| 2007-12-12 | 2007-12-10 | 5.497 | 82,522 | +17,683 | 0.01% | 453,598 |
| 2007-12-10 | 2007-12-06 | 5.802 | 64,839 | +11,789 | 0.00% | 376,200 |
| 2007-12-04 | 2007-11-30 | 6.040 | 53,050 | -58,945 | 0.00% | 320,399 |
| 2007-12-03 | 2007-11-29 | 5.836 | 111,995 | -41,261 | 0.01% | 653,602 |
| 2007-11-27 | 2007-11-23 | 5.497 | 153,256 | -17,683 | 0.01% | 842,401 |
| 2007-11-26 | 2007-11-22 | 5.090 | 170,939 | +17,683 | 0.01% | 869,999 |
| 2007-11-15 | 2007-11-13 | 5.700 | 153,256 | +23,578 | 0.01% | 873,601 |
| 2007-11-14 | 2007-11-12 | 5.972 | 129,678 | +35,367 | 0.01% | 774,400 |
| 2007-11-13 | 2007-11-09 | 6.413 | 94,311 | -11,789 | 0.01% | 604,798 |
| 2007-11-12 | 2007-11-08 | 6.243 | 106,100 | +23,578 | 0.01% | 662,399 |
| 2007-11-09 | 2007-11-07 | 6.616 | 82,522 | -70,734 | 0.01% | 545,998 |
| 2007-11-07 | 2007-11-05 | 6.074 | 153,256 | +35,367 | 0.01% | 930,801 |
| 2007-11-06 | 2007-11-02 | 6.447 | 117,889 | -17,683 | 0.01% | 759,999 |
| 2007-11-05 | 2007-11-01 | 6.379 | 135,572 | +47,155 | 0.01% | 864,797 |
| 2007-11-02 | 2007-10-31 | 6.684 | 88,417 | -11,789 | 0.01% | 591,001 |
| 2007-11-01 | 2007-10-30 | 6.684 | 100,206 | -41,261 | 0.01% | 669,802 |
| 2007-10-31 | 2007-10-29 | 5.904 | 141,467 | -47,156 | 0.01% | 835,200 |
| 2007-10-30 | 2007-10-26 | 5.768 | 188,623 | -5,894 | 0.02% | 1,088,003 |
| 2007-10-24 | 2007-10-22 | 5.531 | 194,517 | -5,894 | 0.02% | 1,075,800 |
| 2007-10-22 | 2007-10-17 | 5.938 | 200,411 | -47,156 | 0.02% | 1,189,997 |
| 2007-10-18 | 2007-10-16 | 5.734 | 247,567 | +29,472 | 0.02% | 1,419,599 |
| 2007-10-17 | 2007-10-15 | 6.074 | 218,095 | +23,578 | 0.02% | 1,324,601 |
| 2007-10-16 | 2007-10-12 | 6.175 | 194,517 | +41,261 | 0.02% | 1,201,200 |
| 2007-10-15 | 2007-10-11 | 6.447 | 153,256 | +35,367 | 0.01% | 988,001 |
| 2007-10-12 | 2007-10-10 | 5.904 | 117,889 | -123,784 | 0.01% | 695,999 |
| 2007-10-11 | 2007-10-09 | 5.565 | 241,673 | -159,150 | 0.02% | 1,344,802 |
| 2007-10-08 | 2007-10-04 | 5.327 | 400,823 | +76,628 | 0.03% | 2,135,200 |
| 2007-10-05 | 2007-10-03 | 4.241 | 324,195 | -29,472 | 0.03% | 1,375,000 |
| 2007-09-21 | 2007-09-19 | 3.393 | 353,667 | -53,050 | 0.03% | 1,199,999 |
| 2007-09-18 | 2007-09-14 | 3.563 | 406,717 | +29,472 | 0.03% | 1,448,999 |
| 2007-09-13 | 2007-09-11 | 3.529 | 377,245 | -64,839 | 0.03% | 1,331,200 |
| 2007-09-11 | 2007-09-07 | 3.529 | 442,084 | -5,895 | 0.04% | 1,560,000 |
| 2007-09-10 | 2007-09-06 | 3.529 | 447,979 | +41,262 | 0.04% | 1,580,801 |
| 2007-09-07 | 2007-09-05 | 3.495 | 406,717 | +17,683 | 0.03% | 1,421,399 |
| 2007-09-06 | 2007-09-04 | 3.529 | 389,034 | -35,367 | 0.03% | 1,372,800 |
| 2007-09-05 | 2007-09-03 | 3.631 | 424,401 | +17,684 | 0.04% | 1,540,801 |
| 2007-09-04 | 2007-08-31 | 3.223 | 406,717 | +23,577 | 0.03% | 1,310,999 |
| 2007-09-03 | 2007-08-30 | 3.020 | 383,140 | -29,472 | 0.03% | 1,157,001 |
| 2007-08-31 | 2007-08-29 | 3.020 | 412,612 | +29,472 | 0.03% | 1,246,000 |
| 2007-08-27 | 2007-08-23 | 3.189 | 383,140 | -5,894 | 0.03% | 1,222,001 |
| 2007-08-23 | 2007-08-21 | 3.020 | 389,034 | -11,789 | 0.03% | 1,174,800 |
| 2007-08-22 | 2007-08-20 | 3.020 | 400,823 | -35,367 | 0.03% | 1,210,400 |
| 2007-08-21 | 2007-08-17 | 2.850 | 436,190 | +23,578 | 0.04% | 1,243,201 |
| 2007-08-20 | 2007-08-16 | 2.850 | 412,612 | +29,472 | 0.03% | 1,176,000 |
| 2007-08-16 | 2007-08-14 | 3.529 | 383,140 | -29,472 | 0.03% | 1,352,001 |
| 2007-08-15 | 2007-08-13 | 3.189 | 412,612 | -135,572 | 0.03% | 1,316,000 |
| 2007-08-14 | 2007-08-10 | 2.850 | 548,184 | -11,789 | 0.05% | 1,562,399 |
| 2007-08-13 | 2007-08-09 | 3.189 | 559,973 | +23,578 | 0.05% | 1,785,999 |
| 2007-08-10 | 2007-08-08 | 3.427 | 536,395 | +11,788 | 0.05% | 1,838,199 |
| 2007-08-09 | 2007-08-07 | 3.698 | 524,607 | +58,945 | 0.04% | 1,940,202 |
| 2007-08-08 | 2007-08-06 | 4.241 | 465,662 | +5,895 | 0.04% | 1,975,000 |
| 2007-08-03 | 2007-08-01 | 4.241 | 459,767 | +58,944 | 0.04% | 1,949,998 |
| 2007-08-01 | 2007-07-30 | 4.377 | 400,823 | +111,995 | 0.03% | 1,754,400 |
| 2007-07-31 | 2007-07-27 | 4.547 | 288,828 | +17,683 | 0.02% | 1,313,199 |
| 2007-07-26 | 2007-07-24 | 4.988 | 271,145 | +11,789 | 0.03% | 1,352,400 |
| 2007-07-17 | 2007-07-13 | 4.920 | 259,356 | +35,367 | 0.03% | 1,276,000 |
| 2007-07-12 | 2007-07-10 | 5.225 | 223,989 | +17,683 | 0.02% | 1,170,398 |
| 2007-07-11 | 2007-07-09 | 5.361 | 206,306 | -23,578 | 0.02% | 1,106,000 |
| 2007-07-03 | 2007-06-28 | 4.445 | 229,884 | -23,578 | 0.02% | 1,021,801 |
| 2007-06-28 | 2007-06-26 | 4.547 | 253,462 | +5,895 | 0.03% | 1,152,402 |
| 2007-06-26 | 2007-06-22 | 4.343 | 247,567 | 0.03% | 1,075,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy