History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 645,350 | +0 | 0.05% | 1,445,584 |
| 2025-10-13 | 2025-10-09 | 2.330 | 645,350 | +0 | 0.05% | 1,503,666 |
| 2025-10-10 | 2025-10-08 | 1.970 | 645,350 | +0 | 0.05% | 1,271,340 |
| 2025-10-09 | 2025-10-06 | 1.930 | 645,350 | +0 | 0.05% | 1,245,526 |
| 2025-10-08 | 2025-10-03 | 1.620 | 645,350 | +0 | 0.05% | 1,045,467 |
| 2025-10-06 | 2025-10-02 | 1.650 | 645,350 | -20,000 | 0.05% | 1,064,828 |
| 2025-10-03 | 2025-09-30 | 1.620 | 665,350 | -20,000 | 0.05% | 1,077,867 |
| 2025-10-02 | 2025-09-29 | 1.580 | 685,350 | -60,000 | 0.05% | 1,082,853 |
| 2025-09-19 | 2025-09-17 | 1.540 | 745,350 | +20,000 | 0.05% | 1,147,839 |
| 2025-09-17 | 2025-09-15 | 1.590 | 725,350 | +60,000 | 0.05% | 1,153,306 |
| 2025-09-16 | 2025-09-12 | 1.620 | 665,350 | -20,000 | 0.05% | 1,077,867 |
| 2025-09-09 | 2025-09-05 | 1.590 | 685,350 | +40,000 | 0.05% | 1,089,706 |
| 2025-09-08 | 2025-09-04 | 1.500 | 645,350 | +40,000 | 0.05% | 968,025 |
| 2025-09-02 | 2025-08-29 | 1.700 | 605,350 | -60,000 | 0.04% | 1,029,095 |
| 2025-09-01 | 2025-08-28 | 1.570 | 665,350 | +40,000 | 0.05% | 1,044,600 |
| 2025-08-29 | 2025-08-27 | 1.620 | 625,350 | -40,000 | 0.04% | 1,013,067 |
| 2025-08-28 | 2025-08-26 | 1.540 | 665,350 | +40,000 | 0.05% | 1,024,639 |
| 2025-08-25 | 2025-08-21 | 1.610 | 625,350 | -40,000 | 0.04% | 1,006,814 |
| 2025-08-20 | 2025-08-18 | 1.570 | 665,350 | +20,000 | 0.05% | 1,044,600 |
| 2025-08-19 | 2025-08-15 | 1.540 | 645,350 | +40,000 | 0.05% | 993,839 |
| 2025-08-18 | 2025-08-14 | 1.600 | 605,350 | +100,000 | 0.04% | 968,560 |
| 2025-08-13 | 2025-08-11 | 1.470 | 505,350 | -80,000 | 0.04% | 742,864 |
| 2025-08-12 | 2025-08-08 | 1.420 | 585,350 | +20,000 | 0.04% | 831,197 |
| 2025-08-11 | 2025-08-07 | 1.390 | 565,350 | +40,000 | 0.04% | 785,836 |
| 2025-08-07 | 2025-08-05 | 1.410 | 525,350 | +20,000 | 0.04% | 740,744 |
| 2025-08-06 | 2025-08-04 | 1.450 | 505,350 | -160,000 | 0.04% | 732,758 |
| 2025-08-04 | 2025-07-31 | 1.310 | 665,350 | +60,000 | 0.05% | 871,608 |
| 2025-07-31 | 2025-07-29 | 1.360 | 605,350 | -60,000 | 0.04% | 823,276 |
| 2025-07-23 | 2025-07-21 | 1.230 | 665,350 | -40,000 | 0.05% | 818,380 |
| 2025-07-21 | 2025-07-17 | 1.180 | 705,350 | -40,000 | 0.05% | 832,313 |
| 2025-07-18 | 2025-07-16 | 1.170 | 745,350 | +40,000 | 0.05% | 872,060 |
| 2025-07-10 | 2025-07-08 | 1.170 | 705,350 | +60,000 | 0.05% | 825,260 |
| 2025-07-03 | 2025-06-30 | 1.230 | 645,350 | +40,000 | 0.05% | 793,780 |
| 2025-06-26 | 2025-06-24 | 1.200 | 605,350 | +60,000 | 0.04% | 726,420 |
| 2025-06-23 | 2025-06-19 | 1.310 | 545,350 | +20,000 | 0.04% | 714,408 |
| 2025-06-20 | 2025-06-18 | 1.350 | 525,350 | -20,000 | 0.04% | 709,222 |
| 2025-06-19 | 2025-06-17 | 1.340 | 545,350 | +20,000 | 0.04% | 730,769 |
| 2025-06-18 | 2025-06-16 | 1.380 | 525,350 | +20,000 | 0.04% | 724,983 |
| 2025-06-09 | 2025-06-05 | 1.410 | 505,350 | +20,000 | 0.04% | 712,544 |
| 2025-06-04 | 2025-06-02 | 1.310 | 485,350 | -40,000 | 0.03% | 635,808 |
| 2025-05-30 | 2025-05-28 | 1.220 | 525,350 | -40,000 | 0.04% | 640,927 |
| 2025-05-28 | 2025-05-26 | 1.180 | 565,350 | -60,000 | 0.04% | 667,113 |
| 2025-04-29 | 2025-04-25 | 1.080 | 625,350 | +40,000 | 0.04% | 675,378 |
| 2025-04-25 | 2025-04-23 | 1.100 | 585,350 | +40,000 | 0.04% | 643,885 |
| 2025-04-24 | 2025-04-22 | 1.170 | 545,350 | -20,000 | 0.04% | 638,060 |
| 2025-04-23 | 2025-04-17 | 1.200 | 565,350 | -140,000 | 0.04% | 678,420 |
| 2025-04-22 | 2025-04-16 | 1.120 | 705,350 | -40,000 | 0.05% | 789,992 |
| 2025-04-17 | 2025-04-15 | 1.100 | 745,350 | -60,000 | 0.05% | 819,885 |
| 2025-04-07 | 2025-04-02 | 1.080 | 805,350 | -40,000 | 0.06% | 869,778 |
| 2025-03-18 | 2025-03-14 | 1.070 | 845,350 | +20,000 | 0.06% | 904,524 |
| 2024-12-18 | 2024-12-16 | 0.920 | 825,350 | +20,000 | 0.06% | 759,322 |
| 2024-12-06 | 2024-12-04 | 0.980 | 805,350 | +60,000 | 0.06% | 789,243 |
| 2024-11-27 | 2024-11-25 | 0.960 | 745,350 | +40,000 | 0.05% | 715,536 |
| 2024-11-22 | 2024-11-20 | 1.216 | 705,350 | -20,000 | 0.05% | 857,755 |
| 2024-11-21 | 2024-11-19 | 1.205 | 725,350 | +75,197 | 0.05% | 873,984 |
| 2024-11-14 | 2024-11-12 | 1.149 | 650,153 | +17,926 | 0.05% | 747,110 |
| 2024-10-31 | 2024-10-29 | 1.205 | 632,227 | +16,134 | 0.05% | 761,779 |
| 2024-10-08 | 2024-10-04 | 1.194 | 616,093 | +53,780 | 0.05% | 735,465 |
| 2024-10-02 | 2024-09-27 | 1.138 | 562,313 | -17,926 | 0.05% | 639,897 |
| 2024-09-30 | 2024-09-26 | 1.138 | 580,239 | +125,486 | 0.05% | 660,297 |
| 2024-08-28 | 2024-08-26 | 1.049 | 454,753 | +17,926 | 0.04% | 476,909 |
| 2024-07-31 | 2024-07-29 | 1.116 | 436,827 | +35,854 | 0.04% | 487,350 |
| 2024-07-23 | 2024-07-19 | 1.160 | 400,973 | +22,408 | 0.03% | 465,244 |
| 2024-06-24 | 2024-06-20 | 1.183 | 378,565 | +35,853 | 0.03% | 447,691 |
| 2023-11-16 | 2023-11-14 | 1.301 | 342,712 | +31,156 | 0.03% | 445,820 |
| 2023-01-30 | 2023-01-26 | 1.570 | 311,556 | +26,628 | 0.03% | 489,157 |
| 2022-05-12 | 2022-05-10 | 1.570 | 284,928 | +59,617 | 0.03% | 447,350 |
| 2022-03-10 | 2022-03-08 | 1.396 | 225,311 | -29,808 | 0.02% | 314,443 |
| 2022-01-06 | 2022-01-04 | 1.503 | 255,119 | -44,713 | 0.03% | 383,431 |
| 2021-12-29 | 2021-12-24 | 1.396 | 299,832 | +44,713 | 0.03% | 418,445 |
| 2021-12-28 | 2021-12-22 | 2.023 | 255,119 | -29,809 | 0.03% | 516,052 |
| 2021-12-23 | 2021-12-21 | 2.039 | 284,928 | +57,428 | 0.03% | 580,887 |
| 2021-12-16 | 2021-12-14 | 2.055 | 227,500 | +113,012 | 0.03% | 467,431 |
| 2021-12-08 | 2021-12-06 | 2.039 | 114,488 | -12,557 | 0.01% | 233,408 |
| 2021-12-03 | 2021-12-01 | 2.007 | 127,045 | +12,557 | 0.02% | 254,962 |
| 2021-12-01 | 2021-11-29 | 1.991 | 114,488 | +12,557 | 0.01% | 227,938 |
| 2021-11-18 | 2021-11-16 | 1.959 | 101,931 | +12,557 | 0.01% | 199,691 |
| 2021-09-29 | 2021-09-27 | 2.166 | 89,374 | +25,114 | 0.01% | 193,596 |
| 2021-08-16 | 2021-08-12 | 2.261 | 64,260 | +2,235 | 0.01% | 145,272 |
| 2020-11-24 | 2020-11-20 | 1.866 | 62,025 | +6,081 | 0.01% | 115,745 |
| 2020-09-17 | 2020-09-15 | 1.866 | 55,944 | -10,932 | 0.01% | 104,397 |
| 2020-09-14 | 2020-09-10 | 1.848 | 66,876 | +10,932 | 0.01% | 123,574 |
| 2020-07-13 | 2020-07-09 | 1.647 | 55,944 | -10,932 | 0.01% | 92,115 |
| 2020-05-04 | 2020-04-28 | 1.555 | 66,876 | +10,932 | 0.01% | 103,998 |
| 2020-01-29 | 2020-01-22 | 1.793 | 55,944 | +164 | 0.01% | 100,303 |
| 2019-10-10 | 2019-10-08 | 2.216 | 55,780 | +5,117 | 0.01% | 123,594 |
| 2019-04-25 | 2019-04-23 | 2.357 | 50,663 | +16,383 | 0.01% | 119,399 |
| 2019-03-20 | 2019-03-18 | 2.513 | 34,280 | +1,039 | 0.01% | 86,162 |
| 2019-03-14 | 2019-03-12 | 2.576 | 33,241 | -2,888 | 0.01% | 85,622 |
| 2019-03-01 | 2019-02-27 | 2.908 | 36,129 | -48,141 | 0.01% | 105,069 |
| 2019-02-27 | 2019-02-25 | 2.887 | 84,270 | -48,141 | 0.02% | 243,319 |
| 2019-02-19 | 2019-02-15 | 2.825 | 132,411 | -19,256 | 0.03% | 374,069 |
| 2019-02-15 | 2019-02-13 | 2.742 | 151,667 | -28,884 | 0.04% | 415,867 |
| 2018-10-08 | 2018-10-04 | 2.831 | 180,551 | +8,333 | 0.05% | 511,157 |
| 2018-03-16 | 2018-03-14 | 3.158 | 172,218 | -18,367 | 0.05% | 543,823 |
| 2018-03-14 | 2018-03-12 | 3.158 | 190,585 | -9,184 | 0.05% | 601,821 |
| 2018-02-28 | 2018-02-26 | 3.223 | 199,769 | -9,184 | 0.05% | 643,874 |
| 2018-02-27 | 2018-02-23 | 3.201 | 208,953 | -9,184 | 0.06% | 668,924 |
| 2018-02-22 | 2018-02-20 | 3.071 | 218,137 | -27,551 | 0.06% | 669,822 |
| 2018-01-25 | 2018-01-23 | 2.918 | 245,688 | +18,368 | 0.07% | 716,968 |
| 2018-01-24 | 2018-01-22 | 2.875 | 227,320 | +9,183 | 0.06% | 653,465 |
| 2018-01-16 | 2018-01-12 | 3.092 | 218,137 | +18,368 | 0.06% | 674,572 |
| 2018-01-15 | 2018-01-11 | 3.180 | 199,769 | +18,367 | 0.05% | 635,173 |
| 2017-12-15 | 2017-12-13 | 2.722 | 181,402 | -38,801 | 0.04% | 493,813 |
| 2017-12-13 | 2017-12-11 | 2.679 | 220,203 | +18,368 | 0.05% | 589,847 |
| 2017-12-05 | 2017-12-01 | 2.700 | 201,835 | +18,367 | 0.05% | 545,041 |
| 2017-11-10 | 2017-11-08 | 2.778 | 183,468 | +2,219 | 0.04% | 509,597 |
| 2017-11-06 | 2017-11-02 | 2.800 | 181,249 | -9,072 | 0.04% | 507,430 |
| 2017-11-03 | 2017-11-01 | 2.778 | 190,321 | -18,146 | 0.05% | 528,632 |
| 2017-11-02 | 2017-10-31 | 2.778 | 208,467 | -18,145 | 0.05% | 579,034 |
| 2017-10-31 | 2017-10-27 | 2.778 | 226,612 | +18,145 | 0.05% | 629,433 |
| 2017-10-30 | 2017-10-26 | 2.733 | 208,467 | +9,073 | 0.05% | 569,843 |
| 2017-10-09 | 2017-10-04 | 2.491 | 199,394 | -6,804 | 0.05% | 496,692 |
| 2017-10-06 | 2017-10-03 | 2.491 | 206,198 | -27,218 | 0.05% | 513,641 |
| 2017-09-27 | 2017-09-25 | 2.425 | 233,416 | +27,218 | 0.06% | 566,004 |
| 2017-08-31 | 2017-08-29 | 2.359 | 206,198 | -681 | 0.05% | 486,368 |
| 2017-08-30 | 2017-08-28 | 2.315 | 206,879 | -18,145 | 0.05% | 478,853 |
| 2017-08-28 | 2017-08-24 | 2.249 | 225,024 | -18,145 | 0.05% | 505,971 |
| 2017-08-14 | 2017-08-10 | 2.204 | 243,169 | +36,290 | 0.06% | 536,049 |
| 2017-08-09 | 2017-08-07 | 2.293 | 206,879 | -27,218 | 0.05% | 474,292 |
| 2017-08-08 | 2017-08-04 | 2.182 | 234,097 | +18,146 | 0.06% | 510,890 |
| 2017-07-06 | 2017-07-04 | 2.315 | 215,951 | -27,218 | 0.05% | 499,851 |
| 2017-06-15 | 2017-06-13 | 2.403 | 243,169 | -9,073 | 0.06% | 584,294 |
| 2017-06-06 | 2017-06-02 | 2.293 | 252,242 | +9,073 | 0.06% | 578,292 |
| 2017-06-02 | 2017-05-31 | 0.472 | 243,169 | -938,516 | 0.06% | 114,722 |
| 2017-05-12 | 2017-05-10 | 0.467 | 1,181,685 | +22,044 | 0.06% | 552,132 |
| 2017-05-10 | 2017-05-08 | 0.472 | 1,159,641 | +44,089 | 0.06% | 547,092 |
| 2017-05-09 | 2017-05-05 | 0.463 | 1,115,552 | +22,044 | 0.06% | 516,171 |
| 2017-05-08 | 2017-05-04 | 0.490 | 1,093,508 | +22,045 | 0.05% | 535,734 |
| 2017-05-05 | 2017-05-02 | 0.504 | 1,071,463 | +22,044 | 0.05% | 539,515 |
| 2017-04-28 | 2017-04-26 | 0.531 | 1,049,419 | +44,089 | 0.05% | 556,978 |
| 2017-04-20 | 2017-04-18 | 0.535 | 1,005,330 | +44,088 | 0.05% | 538,139 |
| 2017-03-13 | 2017-03-09 | 0.544 | 961,242 | +22,044 | 0.05% | 523,260 |
| 2017-03-07 | 2017-03-03 | 0.563 | 939,198 | +22,045 | 0.05% | 528,302 |
| 2017-02-22 | 2017-02-20 | 0.594 | 917,153 | -30,862 | 0.05% | 545,025 |
| 2017-02-21 | 2017-02-17 | 0.576 | 948,015 | -22,045 | 0.05% | 546,163 |
| 2017-02-16 | 2017-02-14 | 0.549 | 970,060 | -88,177 | 0.05% | 532,461 |
| 2017-02-15 | 2017-02-13 | 0.549 | 1,058,237 | +30,862 | 0.05% | 580,861 |
| 2017-02-06 | 2017-02-02 | 0.522 | 1,027,375 | -44,088 | 0.05% | 535,958 |
| 2017-02-03 | 2017-02-01 | 0.522 | 1,071,463 | -79,360 | 0.05% | 558,957 |
| 2017-02-02 | 2017-01-27 | 0.504 | 1,150,823 | -22,044 | 0.06% | 579,476 |
| 2017-01-26 | 2017-01-24 | 0.485 | 1,172,867 | -22,044 | 0.06% | 569,293 |
| 2017-01-25 | 2017-01-23 | 0.467 | 1,194,911 | +44,088 | 0.06% | 558,311 |
| 2017-01-18 | 2017-01-16 | 0.472 | 1,150,823 | +35,271 | 0.06% | 542,932 |
| 2017-01-17 | 2017-01-13 | 0.476 | 1,115,552 | +44,089 | 0.06% | 531,353 |
| 2017-01-12 | 2017-01-10 | 0.494 | 1,071,463 | -66,133 | 0.05% | 529,794 |
| 2017-01-10 | 2017-01-06 | 0.476 | 1,137,596 | +44,088 | 0.06% | 541,852 |
| 2017-01-09 | 2017-01-05 | 0.481 | 1,093,508 | +22,045 | 0.05% | 525,813 |
| 2017-01-04 | 2016-12-30 | 0.485 | 1,071,463 | +22,044 | 0.05% | 520,073 |
| 2016-11-29 | 2016-11-25 | 0.508 | 1,049,419 | -88,177 | 0.05% | 533,176 |
| 2016-10-26 | 2016-10-24 | 0.490 | 1,137,596 | +44,088 | 0.06% | 557,334 |
| 2016-10-25 | 2016-10-20 | 0.508 | 1,093,508 | -66,133 | 0.05% | 555,576 |
| 2016-10-24 | 2016-10-19 | 0.485 | 1,159,641 | +35,271 | 0.06% | 562,874 |
| 2016-10-18 | 2016-10-14 | 0.490 | 1,124,370 | +8,818 | 0.06% | 550,854 |
| 2016-10-17 | 2016-10-13 | 0.494 | 1,115,552 | +26,453 | 0.06% | 551,595 |
| 2016-10-14 | 2016-10-12 | 0.504 | 1,089,099 | -66,133 | 0.05% | 548,396 |
| 2016-10-13 | 2016-10-11 | 0.513 | 1,155,232 | +83,769 | 0.06% | 592,177 |
| 2016-10-12 | 2016-10-07 | 0.522 | 1,071,463 | +66,133 | 0.05% | 558,957 |
| 2016-10-11 | 2016-10-06 | 0.526 | 1,005,330 | -22,045 | 0.05% | 529,018 |
| 2016-10-06 | 2016-10-04 | 0.531 | 1,027,375 | -44,088 | 0.05% | 545,279 |
| 2016-10-04 | 2016-09-30 | 0.535 | 1,071,463 | -44,089 | 0.05% | 573,539 |
| 2016-09-20 | 2016-09-15 | 0.494 | 1,115,552 | -22,044 | 0.06% | 551,595 |
| 2016-09-09 | 2016-09-07 | 0.531 | 1,137,596 | -44,089 | 0.06% | 603,778 |
| 2016-09-05 | 2016-09-01 | 0.517 | 1,181,685 | -88,177 | 0.06% | 611,097 |
| 2016-09-02 | 2016-08-31 | 0.513 | 1,269,862 | -44,089 | 0.06% | 650,936 |
| 2016-08-31 | 2016-08-29 | 0.499 | 1,313,951 | -22,044 | 0.06% | 655,655 |
| 2016-08-30 | 2016-08-26 | 0.499 | 1,335,995 | +22,044 | 0.07% | 666,655 |
| 2016-08-18 | 2016-08-16 | 0.476 | 1,313,951 | +66,133 | 0.06% | 625,853 |
| 2016-08-17 | 2016-08-15 | 0.494 | 1,247,818 | +22,045 | 0.06% | 616,995 |
| 2016-08-15 | 2016-08-11 | 0.504 | 1,225,773 | -13,227 | 0.06% | 617,215 |
| 2016-07-19 | 2016-07-15 | 0.594 | 1,239,000 | +13,227 | 0.06% | 736,285 |
| 2016-07-15 | 2016-07-13 | 0.576 | 1,225,773 | -35,271 | 0.06% | 706,183 |
| 2016-07-14 | 2016-07-12 | 0.585 | 1,261,044 | -39,680 | 0.06% | 737,944 |
| 2016-07-07 | 2016-07-05 | 0.531 | 1,300,724 | +44,088 | 0.06% | 690,358 |
| 2016-06-24 | 2016-06-22 | 0.485 | 1,256,636 | -22,044 | 0.06% | 609,954 |
| 2016-06-10 | 2016-06-07 | 0.431 | 1,278,680 | -22,044 | 0.06% | 551,048 |
| 2016-05-18 | 2016-05-16 | 0.413 | 1,300,724 | +22,044 | 0.06% | 536,945 |
| 2016-05-13 | 2016-05-11 | 0.445 | 1,278,680 | +17,636 | 0.06% | 568,449 |
| 2016-05-09 | 2016-05-05 | 0.440 | 1,261,044 | -30,862 | 0.06% | 554,888 |
| 2016-03-30 | 2016-03-24 | 0.377 | 1,291,906 | -165,333 | 0.06% | 486,421 |
| 2016-03-23 | 2016-03-21 | 0.367 | 1,457,239 | +26,453 | 0.07% | 535,451 |
| 2016-03-22 | 2016-03-18 | 0.381 | 1,430,786 | +26,454 | 0.07% | 545,202 |
| 2016-03-10 | 2016-03-08 | 0.404 | 1,404,332 | +26,453 | 0.07% | 566,974 |
| 2016-03-08 | 2016-03-04 | 0.422 | 1,377,879 | +22,044 | 0.07% | 581,296 |
| 2016-03-07 | 2016-03-03 | 0.399 | 1,355,835 | +661,329 | 0.07% | 541,244 |
| 2016-03-01 | 2016-02-26 | 0.372 | 694,506 | -17,635 | 0.03% | 258,341 |
| 2016-02-26 | 2016-02-24 | 0.386 | 712,141 | -44,089 | 0.04% | 274,592 |
| 2016-02-24 | 2016-02-22 | 0.367 | 756,230 | -22,044 | 0.04% | 277,871 |
| 2016-02-16 | 2016-02-12 | 0.313 | 778,274 | +22,044 | 0.04% | 243,604 |
| 2016-01-26 | 2016-01-22 | 0.313 | 756,230 | +17,636 | 0.04% | 236,705 |
| 2016-01-18 | 2016-01-14 | 0.327 | 738,594 | -264,532 | 0.04% | 241,236 |
| 2016-01-14 | 2016-01-12 | 0.327 | 1,003,126 | +26,453 | 0.05% | 327,636 |
| 2016-01-11 | 2016-01-07 | 0.358 | 976,673 | +8,818 | 0.05% | 350,010 |
| 2016-01-06 | 2016-01-04 | 0.390 | 967,855 | -79,360 | 0.05% | 377,583 |
| 2016-01-04 | 2015-12-29 | 0.422 | 1,047,215 | -22,044 | 0.05% | 441,797 |
| 2015-12-29 | 2015-12-24 | 0.413 | 1,069,259 | -22,044 | 0.05% | 441,396 |
| 2015-12-23 | 2015-12-21 | 0.395 | 1,091,303 | +105,812 | 0.05% | 430,693 |
| 2015-12-22 | 2015-12-18 | 0.408 | 985,491 | +158,719 | 0.05% | 402,345 |
| 2015-12-21 | 2015-12-17 | 0.435 | 826,772 | +52,907 | 0.04% | 360,048 |
| 2015-12-04 | 2015-12-02 | 0.345 | 773,865 | +22,044 | 0.04% | 266,798 |
| 2015-11-02 | 2015-10-29 | 0.408 | 751,821 | -44,089 | 0.04% | 306,945 |
| 2015-10-20 | 2015-10-16 | 0.445 | 795,910 | +44,089 | 0.04% | 353,829 |
| 2015-10-19 | 2015-10-15 | 0.467 | 751,821 | -44,089 | 0.04% | 351,282 |
| 2015-10-16 | 2015-10-14 | 0.390 | 795,910 | -30,862 | 0.04% | 310,503 |
| 2015-10-15 | 2015-10-13 | 0.399 | 826,772 | +44,089 | 0.04% | 330,044 |
| 2015-10-08 | 2015-10-06 | 0.449 | 782,683 | +132,266 | 0.04% | 351,500 |
| 2015-09-24 | 2015-09-22 | 0.413 | 650,417 | +22,044 | 0.03% | 268,495 |
| 2015-09-23 | 2015-09-21 | 0.422 | 628,373 | -22,044 | 0.03% | 265,097 |
| 2015-09-15 | 2015-09-11 | 0.435 | 650,417 | -96,995 | 0.03% | 283,248 |
| 2015-09-11 | 2015-09-09 | 0.390 | 747,412 | -11,022 | 0.04% | 291,583 |
| 2015-09-10 | 2015-09-08 | 0.377 | 758,434 | -44,089 | 0.04% | 285,561 |
| 2015-09-08 | 2015-09-04 | 0.327 | 802,523 | +13,227 | 0.04% | 262,116 |
| 2015-09-07 | 2015-09-02 | 0.354 | 789,296 | +30,862 | 0.04% | 279,279 |
| 2015-09-04 | 2015-09-01 | 0.363 | 758,434 | -22,045 | 0.04% | 275,240 |
| 2015-08-26 | 2015-08-24 | 0.377 | 780,479 | +66,133 | 0.04% | 293,862 |
| 2015-08-21 | 2015-08-19 | 0.449 | 714,346 | -8,817 | 0.04% | 320,810 |
| 2015-08-07 | 2015-08-05 | 0.485 | 723,163 | +44,088 | 0.04% | 351,013 |
| 2015-08-05 | 2015-08-03 | 0.476 | 679,075 | +44,089 | 0.03% | 323,453 |
| 2015-08-04 | 2015-07-31 | 0.508 | 634,986 | +52,906 | 0.03% | 322,616 |
| 2015-08-03 | 2015-07-30 | 0.522 | 582,080 | -8,818 | 0.03% | 303,658 |
| 2015-07-30 | 2015-07-28 | 0.513 | 590,898 | -79,359 | 0.03% | 302,897 |
| 2015-07-29 | 2015-07-27 | 0.494 | 670,257 | +207,216 | 0.03% | 331,414 |
| 2015-07-28 | 2015-07-24 | 0.563 | 463,041 | +61,724 | 0.02% | 260,462 |
| 2015-07-24 | 2015-07-22 | 0.590 | 401,317 | +39,680 | 0.02% | 236,665 |
| 2015-07-23 | 2015-07-21 | 0.631 | 361,637 | -238,078 | 0.02% | 228,030 |
| 2015-07-22 | 2015-07-20 | 0.640 | 599,715 | +176,354 | 0.03% | 383,590 |
| 2015-07-21 | 2015-07-17 | 0.671 | 423,361 | +8,818 | 0.02% | 284,234 |
| 2015-07-16 | 2015-07-14 | 0.567 | 414,543 | +35,271 | 0.02% | 235,062 |
| 2015-07-15 | 2015-07-13 | 0.581 | 379,272 | +66,133 | 0.02% | 220,224 |
| 2015-07-13 | 2015-07-09 | 0.608 | 313,139 | +72,746 | 0.02% | 190,347 |
| 2015-07-09 | 2015-07-07 | 0.494 | 240,393 | +22,044 | 0.02% | 118,864 |
| 2015-07-06 | 2015-07-02 | 0.903 | 218,349 | +4,409 | 0.02% | 197,110 |
| 2015-06-30 | 2015-06-26 | 1.057 | 213,940 | +4,409 | 0.02% | 226,127 |
| 2015-06-26 | 2015-06-24 | 1.120 | 209,531 | -44,089 | 0.02% | 234,773 |
| 2015-06-23 | 2015-06-19 | 0.984 | 253,620 | +44,089 | 0.02% | 249,659 |
| 2015-06-18 | 2015-06-16 | 1.025 | 209,531 | +17,635 | 0.02% | 214,813 |
| 2015-06-16 | 2015-06-12 | 1.157 | 191,896 | -13,226 | 0.01% | 221,978 |
| 2015-06-15 | 2015-06-11 | 1.134 | 205,122 | -13,227 | 0.02% | 232,625 |
| 2015-06-12 | 2015-06-10 | 1.225 | 218,349 | +13,227 | 0.02% | 267,435 |
| 2015-06-11 | 2015-06-09 | 1.429 | 205,122 | -4,409 | 0.02% | 293,107 |
| 2015-06-10 | 2015-06-08 | 1.391 | 209,531 | -13,227 | 0.02% | 291,487 |
| 2015-06-09 | 2015-06-05 | 1.255 | 222,758 | -75,059 | 0.02% | 279,654 |
| 2015-06-08 | 2015-06-04 | 1.272 | 297,817 | -11,789 | 0.02% | 378,937 |
| 2015-06-05 | 2015-06-03 | 1.171 | 309,606 | -35,367 | 0.02% | 362,422 |
| 2015-06-04 | 2015-06-02 | 1.391 | 344,973 | +82,522 | 0.02% | 479,905 |
| 2015-06-03 | 2015-06-01 | 1.476 | 262,451 | -82,522 | 0.01% | 387,368 |
| 2015-06-02 | 2015-05-29 | 1.188 | 344,973 | -81,049 | 0.02% | 409,675 |
| 2015-06-01 | 2015-05-28 | 0.791 | 426,022 | -47,155 | 0.02% | 336,802 |
| 2015-05-14 | 2015-05-12 | 0.746 | 473,177 | +58,944 | 0.03% | 353,210 |
| 2015-05-13 | 2015-05-11 | 0.746 | 414,233 | -11,789 | 0.02% | 309,210 |
| 2015-05-12 | 2015-05-08 | 0.726 | 426,022 | -35,366 | 0.02% | 309,337 |
| 2015-05-11 | 2015-05-07 | 0.716 | 461,388 | -94,312 | 0.03% | 330,320 |
| 2015-05-07 | 2015-05-05 | 0.560 | 555,700 | -29,472 | 0.03% | 311,108 |
| 2015-05-06 | 2015-05-04 | 0.590 | 585,172 | +176,834 | 0.03% | 345,477 |
| 2015-04-28 | 2015-04-24 | 0.556 | 408,338 | +29,472 | 0.02% | 227,222 |
| 2015-04-24 | 2015-04-22 | 0.587 | 378,866 | +29,472 | 0.02% | 222,391 |
| 2015-04-21 | 2015-04-17 | 0.516 | 349,394 | -29,472 | 0.02% | 180,196 |
| 2015-03-13 | 2015-03-11 | 0.438 | 378,866 | +29,472 | 0.02% | 165,829 |
| 2015-03-05 | 2015-03-03 | 0.363 | 349,394 | -17,683 | 0.02% | 126,849 |
| 2015-03-04 | 2015-03-02 | 0.363 | 367,077 | -29,472 | 0.02% | 133,268 |
| 2015-02-02 | 2015-01-29 | 0.387 | 396,549 | -70,734 | 0.02% | 153,387 |
| 2015-01-30 | 2015-01-28 | 0.390 | 467,283 | +147,361 | 0.03% | 182,333 |
| 2015-01-28 | 2015-01-26 | 0.404 | 319,922 | -35,366 | 0.02% | 129,175 |
| 2015-01-26 | 2015-01-22 | 0.404 | 355,288 | -53,050 | 0.02% | 143,454 |
| 2015-01-14 | 2015-01-12 | 0.414 | 408,338 | +29,472 | 0.02% | 169,031 |
| 2015-01-07 | 2015-01-05 | 0.417 | 378,866 | +23,578 | 0.02% | 158,116 |
| 2015-01-05 | 2014-12-31 | 0.424 | 355,288 | -23,578 | 0.02% | 150,687 |
| 2014-12-30 | 2014-12-24 | 0.434 | 378,866 | +5,894 | 0.02% | 164,544 |
| 2014-12-29 | 2014-12-22 | 0.475 | 372,972 | +42,883 | 0.02% | 177,170 |
| 2014-12-18 | 2014-12-16 | 0.492 | 330,089 | +29,472 | 0.02% | 162,400 |
| 2014-12-11 | 2014-12-09 | 0.509 | 300,617 | -23,578 | 0.02% | 153,000 |
| 2014-12-10 | 2014-12-08 | 0.546 | 324,195 | -94,311 | 0.02% | 177,100 |
| 2014-12-08 | 2014-12-04 | 0.475 | 418,506 | +47,155 | 0.02% | 198,800 |
| 2014-12-05 | 2014-12-03 | 0.509 | 371,351 | +11,789 | 0.02% | 189,000 |
| 2014-12-03 | 2014-12-01 | 0.563 | 359,562 | +47,156 | 0.02% | 202,520 |
| 2014-12-02 | 2014-11-28 | 0.601 | 312,406 | +17,683 | 0.02% | 187,620 |
| 2014-12-01 | 2014-11-27 | 0.597 | 294,723 | +94,312 | 0.02% | 176,000 |
| 2014-11-28 | 2014-11-26 | 0.648 | 200,411 | +23,577 | 0.01% | 129,880 |
| 2014-11-14 | 2014-11-12 | 0.713 | 176,834 | -235,778 | 0.01% | 126,000 |
| 2014-11-07 | 2014-11-05 | 0.696 | 412,612 | -29,472 | 0.02% | 287,000 |
| 2014-11-06 | 2014-11-04 | 0.719 | 442,084 | -88,417 | 0.02% | 318,000 |
| 2014-11-05 | 2014-11-03 | 0.699 | 530,501 | +5,894 | 0.03% | 370,800 |
| 2014-10-30 | 2014-10-28 | 0.665 | 524,607 | -64,839 | 0.03% | 348,880 |
| 2014-10-27 | 2014-10-23 | 0.679 | 589,446 | -29,472 | 0.03% | 400,000 |
| 2014-10-22 | 2014-10-20 | 0.668 | 618,918 | +29,472 | 0.03% | 413,700 |
| 2014-10-20 | 2014-10-16 | 0.696 | 589,446 | -58,944 | 0.03% | 410,000 |
| 2014-10-15 | 2014-10-13 | 0.699 | 648,390 | -41,261 | 0.04% | 453,200 |
| 2014-10-09 | 2014-10-07 | 0.679 | 689,651 | +70,733 | 0.04% | 468,000 |
| 2014-10-07 | 2014-10-03 | 0.672 | 618,918 | +29,472 | 0.03% | 415,800 |
| 2014-10-03 | 2014-09-29 | 0.723 | 589,446 | -29,472 | 0.03% | 426,000 |
| 2014-09-30 | 2014-09-26 | 0.743 | 618,918 | -58,944 | 0.03% | 459,900 |
| 2014-09-29 | 2014-09-25 | 0.729 | 677,862 | +29,472 | 0.04% | 494,500 |
| 2014-09-24 | 2014-09-22 | 0.750 | 648,390 | -29,472 | 0.04% | 486,200 |
| 2014-09-23 | 2014-09-19 | 0.743 | 677,862 | +29,472 | 0.04% | 503,700 |
| 2014-09-22 | 2014-09-18 | 0.733 | 648,390 | +117,889 | 0.04% | 475,200 |
| 2014-09-19 | 2014-09-17 | 0.746 | 530,501 | -29,472 | 0.03% | 396,000 |
| 2014-09-17 | 2014-09-15 | 0.736 | 559,973 | +70,733 | 0.03% | 412,300 |
| 2014-09-16 | 2014-09-12 | 0.746 | 489,240 | +241,673 | 0.03% | 365,200 |
| 2014-09-15 | 2014-09-11 | 0.777 | 247,567 | +200,411 | 0.01% | 192,360 |
| 2014-08-22 | 2014-08-20 | 0.791 | 47,156 | -29,472 | 0.00% | 37,280 |
| 2014-08-20 | 2014-08-18 | 0.808 | 76,628 | -29,472 | 0.00% | 61,880 |
| 2014-08-19 | 2014-08-15 | 0.811 | 106,100 | +29,472 | 0.01% | 86,040 |
| 2014-08-13 | 2014-08-11 | 0.618 | 76,628 | -76,628 | 0.00% | 47,320 |
| 2014-07-22 | 2014-07-18 | 0.618 | 153,256 | -11,789 | 0.01% | 94,640 |
| 2014-05-30 | 2014-05-28 | 0.614 | 165,045 | -58,944 | 0.01% | 101,360 |
| 2014-03-27 | 2014-03-25 | 0.543 | 223,989 | -23,578 | 0.01% | 121,600 |
| 2014-03-07 | 2014-03-05 | 0.539 | 247,567 | -117,889 | 0.01% | 133,560 |
| 2014-03-03 | 2014-02-27 | 0.533 | 365,456 | -70,734 | 0.02% | 194,680 |
| 2014-02-28 | 2014-02-26 | 0.550 | 436,190 | +88,417 | 0.02% | 239,760 |
| 2014-02-26 | 2014-02-24 | 0.506 | 347,773 | +58,945 | 0.02% | 175,820 |
| 2014-02-24 | 2014-02-20 | 0.529 | 288,828 | +106,100 | 0.01% | 152,880 |
| 2014-02-20 | 2014-02-18 | 0.543 | 182,728 | -29,472 | 0.01% | 99,200 |
| 2014-02-19 | 2014-02-17 | 0.543 | 212,200 | +58,944 | 0.01% | 115,200 |
| 2014-02-18 | 2014-02-14 | 0.529 | 153,256 | -29,472 | 0.01% | 81,120 |
| 2014-02-13 | 2014-02-11 | 0.526 | 182,728 | -29,472 | 0.01% | 96,100 |
| 2014-02-07 | 2014-02-05 | 0.512 | 212,200 | -29,473 | 0.01% | 108,720 |
| 2014-01-28 | 2014-01-24 | 0.499 | 241,673 | +117,889 | 0.01% | 120,540 |
| 2014-01-20 | 2014-01-16 | 0.475 | 123,784 | -29,472 | 0.01% | 58,800 |
| 2013-11-18 | 2013-11-14 | 0.509 | 153,256 | -5,894 | 0.01% | 78,000 |
| 2013-07-23 | 2013-07-19 | 0.434 | 159,150 | -11,789 | 0.01% | 69,120 |
| 2013-06-24 | 2013-06-20 | 0.461 | 170,939 | -182,728 | 0.01% | 78,880 |
| 2013-06-13 | 2013-06-10 | 0.475 | 353,667 | +176,833 | 0.02% | 168,000 |
| 2013-05-15 | 2013-05-13 | 0.519 | 176,834 | -111,994 | 0.01% | 91,800 |
| 2013-05-03 | 2013-04-30 | 0.506 | 288,828 | -41,261 | 0.01% | 146,020 |
| 2013-03-06 | 2013-03-04 | 0.699 | 330,089 | +35,366 | 0.02% | 230,720 |
| 2013-03-05 | 2013-03-01 | 0.723 | 294,723 | -58,944 | 0.01% | 213,000 |
| 2013-02-27 | 2013-02-25 | 0.753 | 353,667 | +182,728 | 0.02% | 266,400 |
| 2013-01-09 | 2013-01-07 | 0.801 | 170,939 | -58,945 | 0.01% | 136,880 |
| 2013-01-08 | 2013-01-04 | 0.780 | 229,884 | +58,945 | 0.01% | 179,400 |
| 2012-09-26 | 2012-09-24 | 0.848 | 170,939 | +5,894 | 0.01% | 145,000 |
| 2012-07-20 | 2012-07-18 | 0.916 | 165,045 | -5,894 | 0.01% | 151,200 |
| 2012-07-17 | 2012-07-13 | 0.882 | 170,939 | +5,894 | 0.01% | 150,800 |
| 2012-03-05 | 2012-03-01 | 1.221 | 165,045 | -17,683 | 0.01% | 201,600 |
| 2012-02-29 | 2012-02-27 | 1.255 | 182,728 | -5,895 | 0.01% | 229,400 |
| 2012-02-14 | 2012-02-10 | 1.205 | 188,623 | +17,684 | 0.01% | 227,201 |
| 2012-01-18 | 2012-01-16 | 1.238 | 170,939 | -5,895 | 0.01% | 211,700 |
| 2012-01-17 | 2012-01-13 | 1.255 | 176,834 | -5,894 | 0.01% | 222,000 |
| 2012-01-16 | 2012-01-12 | 1.272 | 182,728 | +17,683 | 0.01% | 232,500 |
| 2011-10-28 | 2011-10-26 | 1.001 | 165,045 | -29,472 | 0.01% | 165,200 |
| 2011-10-27 | 2011-10-25 | 0.984 | 194,517 | +29,472 | 0.01% | 191,400 |
| 2011-10-13 | 2011-10-11 | 1.018 | 165,045 | -17,683 | 0.01% | 168,000 |
| 2011-10-12 | 2011-10-10 | 0.933 | 182,728 | +17,683 | 0.01% | 170,500 |
| 2011-09-27 | 2011-09-23 | 1.001 | 165,045 | -5,894 | 0.01% | 165,200 |
| 2011-09-15 | 2011-09-12 | 1.154 | 170,939 | -58,945 | 0.01% | 197,200 |
| 2011-09-12 | 2011-09-08 | 1.221 | 229,884 | +58,945 | 0.01% | 280,800 |
| 2011-07-14 | 2011-07-12 | 1.357 | 170,939 | -5,895 | 0.01% | 232,000 |
| 2011-06-20 | 2011-06-16 | 1.357 | 176,834 | -11,789 | 0.01% | 240,000 |
| 2011-06-07 | 2011-06-02 | 1.510 | 188,623 | -29,472 | 0.01% | 284,801 |
| 2011-06-03 | 2011-06-01 | 1.544 | 218,095 | -5,894 | 0.01% | 336,700 |
| 2011-05-30 | 2011-05-26 | 1.544 | 223,989 | +53,050 | 0.01% | 345,800 |
| 2011-05-13 | 2011-05-11 | 1.544 | 170,939 | -11,789 | 0.01% | 263,900 |
| 2011-05-04 | 2011-04-29 | 1.527 | 182,728 | +11,789 | 0.01% | 279,000 |
| 2011-04-20 | 2011-04-18 | 1.646 | 170,939 | -11,789 | 0.01% | 281,300 |
| 2011-04-15 | 2011-04-13 | 1.646 | 182,728 | +11,789 | 0.01% | 300,700 |
| 2011-04-06 | 2011-04-01 | 1.578 | 170,939 | -29,472 | 0.01% | 269,700 |
| 2011-04-04 | 2011-03-31 | 1.578 | 200,411 | -29,473 | 0.01% | 316,199 |
| 2011-03-16 | 2011-03-14 | 1.663 | 229,884 | +11,789 | 0.01% | 382,200 |
| 2011-03-02 | 2011-02-28 | 1.697 | 218,095 | +29,472 | 0.01% | 370,000 |
| 2011-02-24 | 2011-02-22 | 1.697 | 188,623 | -17,683 | 0.01% | 320,001 |
| 2011-02-15 | 2011-02-11 | 1.730 | 206,306 | +17,683 | 0.01% | 357,000 |
| 2011-01-28 | 2011-01-26 | 1.697 | 188,623 | +58,945 | 0.01% | 320,001 |
| 2011-01-24 | 2011-01-20 | 1.730 | 129,678 | +5,894 | 0.01% | 224,400 |
| 2011-01-17 | 2011-01-13 | 1.798 | 123,784 | -11,788 | 0.01% | 222,601 |
| 2011-01-14 | 2011-01-12 | 1.697 | 135,572 | +11,788 | 0.01% | 229,999 |
| 2011-01-13 | 2011-01-11 | 1.798 | 123,784 | -29,472 | 0.01% | 222,601 |
| 2011-01-10 | 2011-01-06 | 1.832 | 153,256 | -17,683 | 0.01% | 280,800 |
| 2010-11-25 | 2010-11-23 | 1.730 | 170,939 | +5,894 | 0.01% | 295,800 |
| 2010-11-19 | 2010-11-17 | 1.764 | 165,045 | +5,895 | 0.01% | 291,200 |
| 2010-09-17 | 2010-09-15 | 1.612 | 159,150 | -88,417 | 0.01% | 256,500 |
| 2010-09-15 | 2010-09-13 | 1.663 | 247,567 | +88,417 | 0.01% | 411,600 |
| 2010-09-09 | 2010-09-07 | 1.680 | 159,150 | +11,789 | 0.01% | 267,300 |
| 2010-07-23 | 2010-07-21 | 1.612 | 147,361 | -5,895 | 0.01% | 237,499 |
| 2010-07-19 | 2010-07-15 | 1.595 | 153,256 | -5,894 | 0.01% | 244,400 |
| 2010-05-11 | 2010-05-07 | 1.934 | 159,150 | -17,684 | 0.01% | 307,799 |
| 2010-04-29 | 2010-04-27 | 2.341 | 176,834 | +94,312 | 0.01% | 414,001 |
| 2010-04-26 | 2010-04-22 | 2.036 | 82,522 | +17,683 | 0.00% | 167,999 |
| 2010-04-15 | 2010-04-13 | 2.002 | 64,839 | +5,894 | 0.00% | 129,800 |
| 2009-12-22 | 2009-12-18 | 1.493 | 58,945 | -29,472 | 0.00% | 88,001 |
| 2009-12-17 | 2009-12-15 | 1.730 | 88,417 | +29,472 | 0.01% | 153,000 |
| 2009-07-22 | 2009-07-20 | 2.986 | 58,945 | -5,894 | 0.00% | 176,001 |
| 2009-06-29 | 2009-06-25 | 2.239 | 64,839 | -5,894 | 0.00% | 145,200 |
| 2009-06-25 | 2009-06-23 | 2.443 | 70,733 | -17,684 | 0.01% | 172,799 |
| 2009-06-22 | 2009-06-18 | 2.104 | 88,417 | -5,894 | 0.01% | 186,000 |
| 2009-06-19 | 2009-06-17 | 1.866 | 94,311 | -11,789 | 0.01% | 175,999 |
| 2009-06-10 | 2009-06-08 | 2.036 | 106,100 | +5,894 | 0.01% | 216,000 |
| 2009-06-08 | 2009-06-04 | 1.968 | 100,206 | +11,789 | 0.01% | 197,201 |
| 2009-06-01 | 2009-05-27 | 1.798 | 88,417 | +5,895 | 0.01% | 159,000 |
| 2009-05-22 | 2009-05-20 | 1.493 | 82,522 | +5,894 | 0.01% | 123,199 |
| 2009-05-18 | 2009-05-14 | 1.323 | 76,628 | -5,894 | 0.01% | 101,400 |
| 2009-05-13 | 2009-05-11 | 1.374 | 82,522 | +5,894 | 0.01% | 113,399 |
| 2009-04-29 | 2009-04-27 | 1.154 | 76,628 | +5,895 | 0.01% | 88,400 |
| 2009-04-22 | 2009-04-20 | 1.221 | 70,733 | +5,894 | 0.01% | 86,399 |
| 2009-03-04 | 2009-03-02 | 1.171 | 64,839 | -58,945 | 0.00% | 75,900 |
| 2009-02-13 | 2009-02-11 | 1.306 | 123,784 | -23,577 | 0.01% | 161,701 |
| 2009-01-19 | 2009-01-15 | 1.052 | 147,361 | +23,577 | 0.01% | 155,000 |
| 2009-01-05 | 2008-12-31 | 1.154 | 123,784 | -29,472 | 0.01% | 142,801 |
| 2008-12-05 | 2008-12-03 | 0.865 | 153,256 | -11,789 | 0.01% | 132,600 |
| 2008-11-24 | 2008-11-20 | 0.696 | 165,045 | -11,789 | 0.01% | 114,800 |
| 2008-11-21 | 2008-11-19 | 0.746 | 176,834 | +11,789 | 0.01% | 132,000 |
| 2008-11-18 | 2008-11-14 | 0.950 | 165,045 | +11,789 | 0.01% | 156,800 |
| 2008-11-17 | 2008-11-13 | 0.984 | 153,256 | +29,472 | 0.01% | 150,800 |
| 2008-09-23 | 2008-09-19 | 1.663 | 123,784 | +58,945 | 0.01% | 205,801 |
| 2008-09-03 | 2008-09-01 | 2.680 | 64,839 | +17,683 | 0.00% | 173,800 |
| 2008-06-30 | 2008-06-26 | 3.122 | 47,156 | -5,894 | 0.00% | 147,201 |
| 2008-06-26 | 2008-06-24 | 2.850 | 53,050 | +5,894 | 0.00% | 151,200 |
| 2008-06-25 | 2008-06-23 | 2.647 | 47,156 | -5,894 | 0.00% | 124,801 |
| 2008-06-23 | 2008-06-19 | 2.816 | 53,050 | +5,894 | 0.00% | 149,400 |
| 2008-05-23 | 2008-05-21 | 3.122 | 47,156 | -5,894 | 0.00% | 147,201 |
| 2008-05-15 | 2008-05-13 | 3.189 | 53,050 | -23,578 | 0.00% | 169,200 |
| 2008-05-14 | 2008-05-09 | 3.088 | 76,628 | +5,895 | 0.01% | 236,600 |
| 2008-05-09 | 2008-05-07 | 2.816 | 70,733 | +5,894 | 0.01% | 199,199 |
| 2008-04-07 | 2008-04-02 | 2.511 | 64,839 | +11,789 | 0.00% | 162,800 |
| 2008-04-01 | 2008-03-28 | 2.273 | 53,050 | -5,895 | 0.00% | 120,600 |
| 2008-03-10 | 2008-03-06 | 3.257 | 58,945 | +11,789 | 0.00% | 192,001 |
| 2008-01-29 | 2008-01-25 | 3.359 | 47,156 | +5,895 | 0.00% | 158,401 |
| 2007-12-04 | 2007-11-30 | 6.040 | 41,261 | -5,895 | 0.00% | 249,199 |
| 2007-11-23 | 2007-11-21 | 5.361 | 47,156 | -5,894 | 0.00% | 252,802 |
| 2007-11-14 | 2007-11-12 | 5.972 | 53,050 | +5,894 | 0.00% | 316,799 |
| 2007-11-12 | 2007-11-08 | 6.243 | 47,156 | -5,894 | 0.00% | 294,402 |
| 2007-11-09 | 2007-11-07 | 6.616 | 53,050 | +5,894 | 0.00% | 350,999 |
| 2007-11-06 | 2007-11-02 | 6.447 | 47,156 | -5,894 | 0.00% | 304,002 |
| 2007-11-05 | 2007-11-01 | 6.379 | 53,050 | +5,894 | 0.00% | 338,399 |
| 2007-11-01 | 2007-10-30 | 6.684 | 47,156 | -11,789 | 0.00% | 315,202 |
| 2007-10-24 | 2007-10-22 | 5.531 | 58,945 | -5,894 | 0.00% | 326,002 |
| 2007-10-15 | 2007-10-11 | 6.447 | 64,839 | +17,683 | 0.01% | 418,000 |
| 2007-10-11 | 2007-10-09 | 5.565 | 47,156 | +5,895 | 0.00% | 262,402 |
| 2007-10-08 | 2007-10-04 | 5.327 | 41,261 | -11,789 | 0.00% | 219,799 |
| 2007-10-05 | 2007-10-03 | 4.241 | 53,050 | -11,789 | 0.00% | 225,000 |
| 2007-10-04 | 2007-10-02 | 4.106 | 64,839 | +5,894 | 0.01% | 266,200 |
| 2007-09-27 | 2007-09-24 | 3.189 | 58,945 | -11,788 | 0.00% | 188,001 |
| 2007-09-24 | 2007-09-20 | 3.325 | 70,733 | +11,788 | 0.01% | 235,198 |
| 2007-09-21 | 2007-09-19 | 3.393 | 58,945 | -17,683 | 0.00% | 200,002 |
| 2007-09-14 | 2007-09-12 | 3.597 | 76,628 | -5,894 | 0.01% | 275,600 |
| 2007-09-06 | 2007-09-04 | 3.529 | 82,522 | +29,472 | 0.01% | 291,199 |
| 2007-09-04 | 2007-08-31 | 3.223 | 53,050 | +5,894 | 0.00% | 171,000 |
| 2007-08-21 | 2007-08-17 | 2.850 | 47,156 | -17,683 | 0.00% | 134,401 |
| 2007-08-16 | 2007-08-14 | 3.529 | 64,839 | +17,683 | 0.01% | 228,800 |
| 2007-08-15 | 2007-08-13 | 3.189 | 47,156 | -5,894 | 0.00% | 150,401 |
| 2007-08-14 | 2007-08-10 | 2.850 | 53,050 | -111,995 | 0.00% | 151,200 |
| 2007-08-10 | 2007-08-08 | 3.427 | 165,045 | +5,895 | 0.01% | 565,601 |
| 2007-08-09 | 2007-08-07 | 3.698 | 159,150 | +5,894 | 0.01% | 588,599 |
| 2007-08-07 | 2007-08-03 | 4.513 | 153,256 | -5,894 | 0.01% | 691,601 |
| 2007-08-01 | 2007-07-30 | 4.377 | 159,150 | -11,789 | 0.01% | 696,599 |
| 2007-07-27 | 2007-07-25 | 4.920 | 170,939 | +11,789 | 0.02% | 840,999 |
| 2007-07-26 | 2007-07-24 | 4.988 | 159,150 | -5,895 | 0.02% | 793,799 |
| 2007-07-23 | 2007-07-19 | 4.954 | 165,045 | +5,895 | 0.02% | 817,601 |
| 2007-07-11 | 2007-07-09 | 5.361 | 159,150 | +5,894 | 0.02% | 853,198 |
| 2007-07-05 | 2007-07-03 | 4.988 | 153,256 | -23,578 | 0.02% | 764,401 |
| 2007-06-28 | 2007-06-26 | 4.547 | 176,834 | -17,683 | 0.02% | 804,002 |
| 2007-06-26 | 2007-06-22 | 4.343 | 194,517 | 0.02% | 844,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy