History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 1,440,000 | +0 | 0.10% | 3,225,600 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,440,000 | +0 | 0.10% | 3,355,200 |
| 2025-10-10 | 2025-10-08 | 1.970 | 1,440,000 | +0 | 0.10% | 2,836,800 |
| 2025-10-09 | 2025-10-06 | 1.930 | 1,440,000 | +1,440,000 | 0.10% | 2,779,200 |
| 2024-12-11 | 2024-12-09 | 0.960 | 0 | -500,000 | ||
| 2024-11-21 | 2024-11-19 | 1.205 | 500,000 | +105,615 | 0.04% | 602,456 |
| 2024-11-20 | 2024-11-18 | 1.194 | 394,385 | +394,385 | 0.03% | 470,800 |
| 2018-07-23 | 2018-07-19 | 2.570 | 0 | -2,755 | ||
| 2018-06-28 | 2018-06-26 | 2.722 | 2,755 | -45,919 | 0.00% | 7,500 |
| 2018-02-09 | 2018-02-07 | 2.831 | 48,674 | +18,368 | 0.01% | 137,801 |
| 2018-02-08 | 2018-02-06 | 2.788 | 30,306 | -18,368 | 0.01% | 84,479 |
| 2018-01-09 | 2018-01-05 | 3.376 | 48,674 | -91,837 | 0.01% | 164,301 |
| 2017-12-11 | 2017-12-07 | 2.657 | 140,511 | -13,776 | 0.03% | 373,320 |
| 2017-11-10 | 2017-11-08 | 2.778 | 154,287 | +1,867 | 0.04% | 428,545 |
| 2017-10-30 | 2017-10-26 | 2.733 | 152,420 | +45,363 | 0.04% | 416,639 |
| 2017-08-09 | 2017-08-07 | 2.293 | 107,057 | +45,363 | 0.03% | 245,440 |
| 2017-06-02 | 2017-05-31 | 0.472 | 61,694 | -238,109 | 0.01% | 29,106 |
| 2017-03-13 | 2017-03-09 | 0.544 | 299,803 | +110,222 | 0.01% | 163,200 |
| 2017-03-10 | 2017-03-08 | 0.563 | 189,581 | +110,222 | 0.01% | 106,640 |
| 2017-03-02 | 2017-02-28 | 0.581 | 79,359 | -220,444 | 0.00% | 46,080 |
| 2017-02-28 | 2017-02-24 | 0.612 | 299,803 | -220,443 | 0.01% | 183,600 |
| 2017-02-15 | 2017-02-13 | 0.549 | 520,246 | +440,887 | 0.03% | 285,560 |
| 2016-01-05 | 2015-12-31 | 0.395 | 79,359 | -4,409 | 0.00% | 31,320 |
| 2015-07-29 | 2015-07-27 | 0.494 | 83,768 | -220,443 | 0.00% | 41,420 |
| 2015-07-22 | 2015-07-20 | 0.640 | 304,211 | +220,443 | 0.02% | 194,580 |
| 2015-07-16 | 2015-07-14 | 0.567 | 83,768 | -37,791 | 0.00% | 47,500 |
| 2015-07-13 | 2015-07-09 | 0.608 | 121,559 | +59,835 | 0.01% | 73,892 |
| 2015-07-08 | 2015-07-06 | 0.576 | 61,724 | -44,089 | 0.00% | 35,560 |
| 2015-07-07 | 2015-07-03 | 0.739 | 105,813 | -264,531 | 0.01% | 78,240 |
| 2015-07-06 | 2015-07-02 | 0.903 | 370,344 | +44,088 | 0.03% | 334,320 |
| 2015-06-30 | 2015-06-26 | 1.057 | 326,256 | +110,222 | 0.02% | 344,840 |
| 2015-06-26 | 2015-06-24 | 1.120 | 216,034 | +154,310 | 0.02% | 242,060 |
| 2015-06-16 | 2015-06-12 | 1.157 | 61,724 | -66,133 | 0.00% | 71,400 |
| 2015-06-10 | 2015-06-08 | 1.391 | 127,857 | +66,133 | 0.01% | 177,867 |
| 2015-06-09 | 2015-06-05 | 1.255 | 61,724 | -20,798 | 0.00% | 77,489 |
| 2015-06-05 | 2015-06-03 | 1.171 | 82,522 | -11,789 | 0.00% | 96,600 |
| 2015-06-03 | 2015-06-01 | 1.476 | 94,311 | -47,156 | 0.01% | 139,200 |
| 2015-06-02 | 2015-05-29 | 1.188 | 141,467 | +47,156 | 0.01% | 168,000 |
| 2015-05-11 | 2015-05-07 | 0.716 | 94,311 | +11,789 | 0.01% | 67,520 |
| 2014-08-19 | 2014-08-15 | 0.811 | 82,522 | -117,889 | 0.00% | 66,920 |
| 2014-08-01 | 2014-07-30 | 0.604 | 200,411 | -35,367 | 0.01% | 121,040 |
| 2014-07-29 | 2014-07-25 | 0.624 | 235,778 | -17,684 | 0.01% | 147,200 |
| 2013-10-18 | 2013-10-16 | 0.509 | 253,462 | -88,416 | 0.01% | 129,000 |
| 2011-08-09 | 2011-08-05 | 1.272 | 341,878 | +17,683 | 0.02% | 434,999 |
| 2011-07-05 | 2011-06-30 | 1.374 | 324,195 | -88,417 | 0.02% | 445,500 |
| 2011-07-04 | 2011-06-29 | 1.357 | 412,612 | -58,944 | 0.02% | 560,000 |
| 2011-06-15 | 2011-06-13 | 1.323 | 471,556 | +17,683 | 0.02% | 623,999 |
| 2011-06-13 | 2011-06-09 | 1.408 | 453,873 | -383,140 | 0.02% | 639,100 |
| 2011-06-09 | 2011-06-07 | 1.476 | 837,013 | -58,944 | 0.04% | 1,235,401 |
| 2011-06-03 | 2011-06-01 | 1.544 | 895,957 | +147,361 | 0.04% | 1,383,200 |
| 2011-05-06 | 2011-05-04 | 1.442 | 748,596 | -58,944 | 0.04% | 1,079,500 |
| 2011-03-17 | 2011-03-15 | 1.595 | 807,540 | -58,945 | 0.04% | 1,287,799 |
| 2011-03-09 | 2011-03-07 | 1.697 | 866,485 | +235,778 | 0.04% | 1,470,000 |
| 2010-09-16 | 2010-09-14 | 1.629 | 630,707 | -117,889 | 0.03% | 1,027,201 |
| 2010-09-14 | 2010-09-10 | 1.663 | 748,596 | +117,889 | 0.04% | 1,244,600 |
| 2010-05-10 | 2010-05-06 | 2.036 | 630,707 | +17,684 | 0.03% | 1,284,001 |
| 2010-05-05 | 2010-05-03 | 2.409 | 613,023 | -29,473 | 0.03% | 1,476,799 |
| 2010-05-03 | 2010-04-29 | 2.239 | 642,496 | -147,361 | 0.03% | 1,438,801 |
| 2010-04-29 | 2010-04-27 | 2.341 | 789,857 | +176,834 | 0.04% | 1,849,200 |
| 2010-03-26 | 2010-03-24 | 1.900 | 613,023 | -23,578 | 0.04% | 1,164,799 |
| 2010-03-15 | 2010-03-11 | 1.798 | 636,601 | +23,578 | 0.04% | 1,144,800 |
| 2010-03-11 | 2010-03-09 | 1.900 | 613,023 | -5,895 | 0.04% | 1,164,799 |
| 2010-03-10 | 2010-03-08 | 1.900 | 618,918 | -41,261 | 0.04% | 1,176,000 |
| 2010-03-08 | 2010-03-04 | 1.730 | 660,179 | -23,578 | 0.04% | 1,142,400 |
| 2010-03-02 | 2010-02-26 | 1.798 | 683,757 | +23,578 | 0.04% | 1,229,600 |
| 2010-03-01 | 2010-02-25 | 1.663 | 660,179 | +47,156 | 0.04% | 1,097,600 |
| 2010-01-28 | 2010-01-26 | 1.527 | 613,023 | -235,779 | 0.04% | 936,000 |
| 2009-12-21 | 2009-12-17 | 1.578 | 848,802 | -29,472 | 0.05% | 1,339,201 |
| 2009-12-17 | 2009-12-15 | 1.730 | 878,274 | -17,683 | 0.05% | 1,519,800 |
| 2009-12-16 | 2009-12-14 | 1.832 | 895,957 | -11,789 | 0.05% | 1,641,600 |
| 2009-12-15 | 2009-12-11 | 1.866 | 907,746 | +29,472 | 0.05% | 1,694,000 |
| 2009-12-08 | 2009-12-04 | 1.900 | 878,274 | +29,472 | 0.05% | 1,668,800 |
| 2009-08-11 | 2009-08-07 | 2.613 | 848,802 | -29,472 | 0.05% | 2,217,601 |
| 2009-08-06 | 2009-08-04 | 2.884 | 878,274 | -117,889 | 0.05% | 2,533,001 |
| 2009-08-05 | 2009-08-03 | 2.918 | 996,163 | +147,361 | 0.06% | 2,906,800 |
| 2009-07-23 | 2009-07-21 | 2.986 | 848,802 | -58,944 | 0.05% | 2,534,401 |
| 2009-07-22 | 2009-07-20 | 2.986 | 907,746 | +29,472 | 0.05% | 2,710,400 |
| 2009-07-21 | 2009-07-17 | 2.613 | 878,274 | +29,472 | 0.05% | 2,294,601 |
| 2009-07-20 | 2009-07-16 | 2.545 | 848,802 | -117,889 | 0.05% | 2,160,001 |
| 2009-07-15 | 2009-07-13 | 2.545 | 966,691 | +100,206 | 0.06% | 2,460,001 |
| 2009-06-23 | 2009-06-19 | 2.511 | 866,485 | -11,789 | 0.06% | 2,175,600 |
| 2009-06-19 | 2009-06-17 | 1.866 | 878,274 | -117,889 | 0.06% | 1,639,000 |
| 2009-06-18 | 2009-06-16 | 1.866 | 996,163 | +117,889 | 0.07% | 1,859,000 |
| 2009-06-17 | 2009-06-15 | 1.934 | 878,274 | -29,472 | 0.06% | 1,698,600 |
| 2009-06-16 | 2009-06-12 | 1.968 | 907,746 | -29,472 | 0.07% | 1,786,400 |
| 2009-06-12 | 2009-06-10 | 1.968 | 937,218 | -29,473 | 0.07% | 1,844,399 |
| 2009-06-11 | 2009-06-09 | 2.036 | 966,691 | -29,472 | 0.07% | 1,968,001 |
| 2009-06-09 | 2009-06-05 | 2.172 | 996,163 | +23,578 | 0.07% | 2,163,200 |
| 2009-06-08 | 2009-06-04 | 1.968 | 972,585 | +58,944 | 0.07% | 1,914,000 |
| 2009-06-04 | 2009-06-02 | 1.730 | 913,641 | -100,205 | 0.07% | 1,581,001 |
| 2009-06-03 | 2009-06-01 | 1.697 | 1,013,846 | +100,205 | 0.07% | 1,720,000 |
| 2009-06-01 | 2009-05-27 | 1.798 | 913,641 | +16,505 | 0.07% | 1,643,001 |
| 2009-05-27 | 2009-05-25 | 1.425 | 897,136 | -58,945 | 0.06% | 1,278,480 |
| 2009-05-26 | 2009-05-22 | 1.493 | 956,081 | -53,050 | 0.07% | 1,427,361 |
| 2009-05-25 | 2009-05-21 | 1.510 | 1,009,131 | +64,839 | 0.07% | 1,523,680 |
| 2009-05-22 | 2009-05-20 | 1.493 | 944,292 | +47,156 | 0.07% | 1,409,760 |
| 2009-04-24 | 2009-04-22 | 1.188 | 897,136 | -106,100 | 0.06% | 1,065,400 |
| 2009-04-20 | 2009-04-16 | 1.306 | 1,003,236 | -58,945 | 0.07% | 1,310,540 |
| 2009-04-16 | 2009-04-14 | 1.255 | 1,062,181 | -88,417 | 0.08% | 1,333,480 |
| 2009-04-02 | 2009-03-31 | 1.086 | 1,150,598 | +5,895 | 0.08% | 1,249,280 |
| 2008-12-23 | 2008-12-19 | 0.984 | 1,144,703 | -5,895 | 0.08% | 1,126,360 |
| 2008-11-17 | 2008-11-13 | 0.984 | 1,150,598 | -100,205 | 0.08% | 1,132,160 |
| 2008-11-14 | 2008-11-12 | 1.018 | 1,250,803 | +47,155 | 0.09% | 1,273,200 |
| 2008-11-03 | 2008-10-30 | 0.848 | 1,203,648 | -29,472 | 0.09% | 1,021,000 |
| 2008-09-23 | 2008-09-19 | 1.663 | 1,233,120 | +5,894 | 0.09% | 2,050,160 |
| 2008-09-12 | 2008-09-10 | 2.036 | 1,227,226 | -5,894 | 0.09% | 2,498,401 |
| 2008-09-10 | 2008-09-08 | 2.239 | 1,233,120 | -17,683 | 0.09% | 2,761,440 |
| 2008-09-03 | 2008-09-01 | 2.680 | 1,250,803 | -58,945 | 0.09% | 3,352,759 |
| 2008-09-02 | 2008-08-29 | 2.680 | 1,309,748 | -58,944 | 0.09% | 3,510,760 |
| 2008-08-27 | 2008-08-25 | 2.782 | 1,368,692 | +41,261 | 0.10% | 3,808,079 |
| 2008-08-26 | 2008-08-21 | 2.748 | 1,327,431 | -58,945 | 0.10% | 3,648,239 |
| 2008-08-21 | 2008-08-19 | 2.714 | 1,386,376 | -41,261 | 0.10% | 3,763,200 |
| 2008-08-19 | 2008-08-15 | 3.257 | 1,427,637 | -29,472 | 0.10% | 4,650,240 |
| 2008-08-18 | 2008-08-14 | 3.325 | 1,457,109 | -69,555 | 0.10% | 4,845,119 |
| 2008-08-05 | 2008-08-01 | 3.631 | 1,526,664 | -117,889 | 0.11% | 5,542,601 |
| 2008-07-31 | 2008-07-29 | 3.359 | 1,644,553 | -17,683 | 0.12% | 5,524,200 |
| 2008-07-15 | 2008-07-11 | 3.868 | 1,662,236 | -206,306 | 0.12% | 6,429,599 |
| 2008-07-14 | 2008-07-10 | 4.038 | 1,868,542 | -29,473 | 0.13% | 7,544,599 |
| 2008-07-11 | 2008-07-09 | 4.038 | 1,898,015 | +17,684 | 0.14% | 7,663,602 |
| 2008-07-10 | 2008-07-08 | 3.664 | 1,880,331 | -29,472 | 0.13% | 6,890,399 |
| 2008-07-09 | 2008-07-07 | 3.766 | 1,909,803 | +11,788 | 0.14% | 7,192,798 |
| 2008-07-08 | 2008-07-04 | 3.732 | 1,898,015 | +17,684 | 0.14% | 7,084,002 |
| 2008-07-04 | 2008-07-02 | 3.257 | 1,880,331 | -29,472 | 0.13% | 6,124,799 |
| 2008-06-27 | 2008-06-25 | 2.952 | 1,909,803 | -88,417 | 0.14% | 5,637,599 |
| 2008-06-18 | 2008-06-16 | 2.714 | 1,998,220 | +23,578 | 0.14% | 5,423,999 |
| 2008-06-17 | 2008-06-13 | 2.647 | 1,974,642 | +11,788 | 0.14% | 5,225,999 |
| 2008-06-16 | 2008-06-12 | 2.748 | 1,962,854 | +29,473 | 0.14% | 5,394,601 |
| 2008-06-13 | 2008-06-11 | 2.680 | 1,933,381 | +53,050 | 0.14% | 5,182,399 |
| 2008-05-13 | 2008-05-08 | 3.088 | 1,880,331 | +17,683 | 0.13% | 5,805,799 |
| 2008-04-24 | 2008-04-22 | 2.307 | 1,862,648 | -29,472 | 0.13% | 4,297,600 |
| 2008-04-23 | 2008-04-21 | 2.239 | 1,892,120 | -47,156 | 0.14% | 4,237,200 |
| 2008-04-22 | 2008-04-18 | 2.205 | 1,939,276 | +76,628 | 0.14% | 4,277,001 |
| 2008-03-19 | 2008-03-17 | 2.545 | 1,862,648 | -5,894 | 0.13% | 4,740,001 |
| 2008-03-10 | 2008-03-06 | 3.257 | 1,868,542 | +5,894 | 0.13% | 6,086,399 |
| 2008-03-07 | 2008-03-05 | 3.257 | 1,862,648 | -117,889 | 0.13% | 6,067,201 |
| 2008-03-04 | 2008-02-29 | 3.393 | 1,980,537 | +29,472 | 0.14% | 6,720,000 |
| 2008-02-22 | 2008-02-20 | 3.698 | 1,951,065 | -17,683 | 0.14% | 7,215,801 |
| 2008-02-05 | 2008-02-01 | 2.986 | 1,968,748 | +147,361 | 0.14% | 5,878,400 |
| 2008-02-04 | 2008-01-31 | 2.850 | 1,821,387 | +23,578 | 0.13% | 5,191,201 |
| 2008-02-01 | 2008-01-30 | 2.986 | 1,797,809 | -82,522 | 0.13% | 5,368,001 |
| 2008-01-29 | 2008-01-25 | 3.359 | 1,880,331 | -5,895 | 0.13% | 6,316,199 |
| 2008-01-28 | 2008-01-24 | 3.291 | 1,886,226 | +117,889 | 0.14% | 6,208,001 |
| 2008-01-24 | 2008-01-22 | 3.393 | 1,768,337 | -88,416 | 0.13% | 6,000,002 |
| 2007-12-19 | 2007-12-17 | 4.547 | 1,856,753 | -17,684 | 0.13% | 8,441,998 |
| 2007-12-17 | 2007-12-13 | 5.157 | 1,874,437 | +11,789 | 0.13% | 9,667,201 |
| 2007-12-07 | 2007-12-05 | 5.870 | 1,862,648 | -23,578 | 0.13% | 10,933,601 |
| 2007-12-06 | 2007-12-04 | 5.904 | 1,886,226 | +11,789 | 0.14% | 11,136,002 |
| 2007-12-05 | 2007-12-03 | 6.006 | 1,874,437 | -17,683 | 0.13% | 11,257,202 |
| 2007-12-04 | 2007-11-30 | 6.040 | 1,892,120 | +58,944 | 0.14% | 11,427,600 |
| 2007-12-03 | 2007-11-29 | 5.836 | 1,833,176 | +88,417 | 0.13% | 10,698,403 |
| 2007-11-23 | 2007-11-21 | 5.361 | 1,744,759 | -17,683 | 0.13% | 9,353,602 |
| 2007-11-22 | 2007-11-20 | 5.768 | 1,762,442 | -58,945 | 0.13% | 10,166,000 |
| 2007-11-21 | 2007-11-19 | 5.531 | 1,821,387 | -82,522 | 0.14% | 10,073,402 |
| 2007-11-20 | 2007-11-16 | 5.598 | 1,903,909 | -11,789 | 0.15% | 10,659,000 |
| 2007-11-15 | 2007-11-13 | 5.700 | 1,915,698 | -206,306 | 0.15% | 10,920,001 |
| 2007-11-14 | 2007-11-12 | 5.972 | 2,122,004 | -88,417 | 0.16% | 12,672,001 |
| 2007-11-13 | 2007-11-09 | 6.413 | 2,210,421 | +117,889 | 0.17% | 14,175,002 |
| 2007-11-12 | 2007-11-08 | 6.243 | 2,092,532 | +5,895 | 0.16% | 13,064,003 |
| 2007-11-07 | 2007-11-05 | 6.074 | 2,086,637 | +58,944 | 0.16% | 12,673,199 |
| 2007-11-06 | 2007-11-02 | 6.447 | 2,027,693 | -324,195 | 0.16% | 13,072,003 |
| 2007-11-05 | 2007-11-01 | 6.379 | 2,351,888 | +17,684 | 0.18% | 15,002,403 |
| 2007-11-02 | 2007-10-31 | 6.684 | 2,334,204 | +282,934 | 0.18% | 15,602,399 |
| 2007-11-01 | 2007-10-30 | 6.684 | 2,051,270 | -58,945 | 0.16% | 13,711,198 |
| 2007-10-31 | 2007-10-29 | 5.904 | 2,110,215 | +206,306 | 0.16% | 12,458,401 |
| 2007-10-30 | 2007-10-26 | 5.768 | 1,903,909 | -29,472 | 0.16% | 10,982,000 |
| 2007-10-29 | 2007-10-25 | 5.768 | 1,933,381 | -88,417 | 0.16% | 11,151,999 |
| 2007-10-26 | 2007-10-24 | 5.632 | 2,021,798 | -11,789 | 0.17% | 11,387,600 |
| 2007-10-25 | 2007-10-23 | 5.598 | 2,033,587 | -17,683 | 0.17% | 11,385,000 |
| 2007-10-22 | 2007-10-17 | 5.938 | 2,051,270 | +88,416 | 0.17% | 12,179,998 |
| 2007-10-18 | 2007-10-16 | 5.734 | 1,962,854 | -294,722 | 0.17% | 11,255,403 |
| 2007-10-17 | 2007-10-15 | 6.074 | 2,257,576 | +147,361 | 0.19% | 13,711,398 |
| 2007-10-16 | 2007-10-12 | 6.175 | 2,110,215 | +11,789 | 0.18% | 13,031,201 |
| 2007-10-15 | 2007-10-11 | 6.447 | 2,098,426 | -29,472 | 0.18% | 13,528,000 |
| 2007-10-12 | 2007-10-10 | 5.904 | 2,127,898 | -117,889 | 0.18% | 12,562,798 |
| 2007-10-11 | 2007-10-09 | 5.565 | 2,245,787 | -94,312 | 0.19% | 12,496,798 |
| 2007-10-08 | 2007-10-04 | 5.327 | 2,340,099 | +147,362 | 0.20% | 12,465,802 |
| 2007-10-05 | 2007-10-03 | 4.241 | 2,192,737 | -111,995 | 0.18% | 9,299,999 |
| 2007-10-04 | 2007-10-02 | 4.106 | 2,304,732 | +277,039 | 0.19% | 9,462,200 |
| 2007-10-02 | 2007-09-27 | 3.189 | 2,027,693 | -35,366 | 0.17% | 6,467,201 |
| 2007-09-27 | 2007-09-24 | 3.189 | 2,063,059 | -5,895 | 0.17% | 6,579,999 |
| 2007-09-24 | 2007-09-20 | 3.325 | 2,068,954 | -5,894 | 0.17% | 6,879,601 |
| 2007-09-21 | 2007-09-19 | 3.393 | 2,074,848 | +17,683 | 0.17% | 7,039,999 |
| 2007-09-20 | 2007-09-18 | 3.461 | 2,057,165 | +17,684 | 0.17% | 7,119,601 |
| 2007-09-19 | 2007-09-17 | 3.495 | 2,039,481 | +11,788 | 0.17% | 7,127,598 |
| 2007-09-17 | 2007-09-13 | 3.563 | 2,027,693 | +29,473 | 0.17% | 7,224,002 |
| 2007-09-14 | 2007-09-12 | 3.597 | 1,998,220 | -11,789 | 0.17% | 7,186,799 |
| 2007-09-12 | 2007-09-10 | 3.563 | 2,010,009 | +11,789 | 0.17% | 7,160,999 |
| 2007-09-10 | 2007-09-06 | 3.529 | 1,998,220 | -17,684 | 0.17% | 7,051,199 |
| 2007-09-07 | 2007-09-05 | 3.495 | 2,015,904 | +11,789 | 0.17% | 7,045,201 |
| 2007-09-06 | 2007-09-04 | 3.529 | 2,004,115 | +29,473 | 0.17% | 7,072,001 |
| 2007-09-04 | 2007-08-31 | 3.223 | 1,974,642 | -23,578 | 0.17% | 6,364,999 |
| 2007-08-30 | 2007-08-28 | 3.020 | 1,998,220 | +5,894 | 0.17% | 6,034,199 |
| 2007-08-29 | 2007-08-27 | 3.257 | 1,992,326 | -58,944 | 0.17% | 6,489,601 |
| 2007-08-28 | 2007-08-24 | 3.088 | 2,051,270 | +70,733 | 0.17% | 6,333,599 |
| 2007-08-27 | 2007-08-23 | 3.189 | 1,980,537 | -11,789 | 0.17% | 6,316,800 |
| 2007-08-24 | 2007-08-22 | 2.986 | 1,992,326 | +23,578 | 0.17% | 5,948,801 |
| 2007-08-23 | 2007-08-21 | 3.020 | 1,968,748 | -5,894 | 0.17% | 5,945,200 |
| 2007-08-22 | 2007-08-20 | 3.020 | 1,974,642 | +35,366 | 0.17% | 5,962,999 |
| 2007-08-21 | 2007-08-17 | 2.850 | 1,939,276 | +29,473 | 0.16% | 5,527,201 |
| 2007-08-17 | 2007-08-15 | 3.393 | 1,909,803 | +100,205 | 0.16% | 6,479,999 |
| 2007-08-15 | 2007-08-13 | 3.189 | 1,809,598 | +253,462 | 0.15% | 5,771,601 |
| 2007-08-14 | 2007-08-10 | 2.850 | 1,556,136 | +29,472 | 0.13% | 4,435,200 |
| 2007-08-13 | 2007-08-09 | 3.189 | 1,526,664 | +58,945 | 0.13% | 4,869,200 |
| 2007-08-10 | 2007-08-08 | 3.427 | 1,467,719 | +82,522 | 0.12% | 5,029,799 |
| 2007-08-09 | 2007-08-07 | 3.698 | 1,385,197 | +23,578 | 0.12% | 5,123,000 |
| 2007-08-07 | 2007-08-03 | 4.513 | 1,361,619 | +5,894 | 0.11% | 6,144,599 |
| 2007-08-03 | 2007-08-01 | 4.241 | 1,355,725 | +106,101 | 0.11% | 5,750,001 |
| 2007-07-30 | 2007-07-26 | 4.920 | 1,249,624 | -11,789 | 0.13% | 6,147,998 |
| 2007-07-27 | 2007-07-25 | 4.920 | 1,261,413 | -117,889 | 0.13% | 6,205,998 |
| 2007-07-26 | 2007-07-24 | 4.988 | 1,379,302 | +23,577 | 0.14% | 6,879,598 |
| 2007-07-25 | 2007-07-23 | 4.852 | 1,355,725 | -11,789 | 0.14% | 6,578,002 |
| 2007-07-24 | 2007-07-20 | 4.920 | 1,367,514 | +35,367 | 0.14% | 6,728,002 |
| 2007-07-23 | 2007-07-19 | 4.954 | 1,332,147 | +47,156 | 0.13% | 6,599,201 |
| 2007-07-20 | 2007-07-18 | 4.954 | 1,284,991 | +29,472 | 0.13% | 6,365,599 |
| 2007-07-16 | 2007-07-12 | 5.259 | 1,255,519 | -17,683 | 0.13% | 6,603,000 |
| 2007-07-13 | 2007-07-11 | 5.259 | 1,273,202 | +11,789 | 0.13% | 6,695,998 |
| 2007-07-12 | 2007-07-10 | 5.225 | 1,261,413 | +23,577 | 0.13% | 6,591,198 |
| 2007-07-11 | 2007-07-09 | 5.361 | 1,237,836 | -188,622 | 0.13% | 6,636,002 |
| 2007-07-04 | 2007-06-29 | 4.479 | 1,426,458 | -11,789 | 0.14% | 6,388,799 |
| 2007-07-03 | 2007-06-28 | 4.445 | 1,438,247 | +159,150 | 0.15% | 6,392,800 |
| 2007-06-29 | 2007-06-27 | 4.445 | 1,279,097 | +58,945 | 0.13% | 5,685,401 |
| 2007-06-28 | 2007-06-26 | 4.547 | 1,220,152 | +383,139 | 0.12% | 5,547,599 |
| 2007-06-27 | 2007-06-25 | 4.309 | 837,013 | -11,789 | 0.09% | 3,606,802 |
| 2007-06-26 | 2007-06-22 | 4.343 | 848,802 | 0.09% | 3,686,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy