History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 3,000 +0 0.00% 6,720
2025-10-13 2025-10-09 2.330 3,000 +0 0.00% 6,990
2025-10-10 2025-10-08 1.970 3,000 +0 0.00% 5,910
2025-10-09 2025-10-06 1.930 3,000 +0 0.00% 5,790
2025-10-08 2025-10-03 1.620 3,000 +0 0.00% 4,860
2025-10-06 2025-10-02 1.650 3,000 +0 0.00% 4,950
2025-10-03 2025-09-30 1.620 3,000 +0 0.00% 4,860
2025-10-02 2025-09-29 1.580 3,000 +0 0.00% 4,740
2025-09-30 2025-09-26 1.540 3,000 +0 0.00% 4,620
2025-09-29 2025-09-25 1.520 3,000 +0 0.00% 4,560
2025-09-26 2025-09-24 1.520 3,000 +0 0.00% 4,560
2025-09-25 2025-09-23 1.510 3,000 +0 0.00% 4,530
2025-09-24 2025-09-22 1.560 3,000 +0 0.00% 4,680
2025-09-23 2025-09-19 1.510 3,000 +0 0.00% 4,530
2025-09-22 2025-09-18 1.520 3,000 +0 0.00% 4,560
2025-09-19 2025-09-17 1.540 3,000 +0 0.00% 4,620
2025-09-18 2025-09-16 1.590 3,000 +0 0.00% 4,770
2025-09-17 2025-09-15 1.590 3,000 +0 0.00% 4,770
2025-09-16 2025-09-12 1.620 3,000 +0 0.00% 4,860
2025-09-15 2025-09-11 1.590 3,000 +0 0.00% 4,770
2025-09-12 2025-09-10 1.590 3,000 +0 0.00% 4,770
2025-09-11 2025-09-09 1.620 3,000 +0 0.00% 4,860
2025-09-10 2025-09-08 1.590 3,000 +0 0.00% 4,770
2025-09-09 2025-09-05 1.590 3,000 +0 0.00% 4,770
2025-09-08 2025-09-04 1.500 3,000 +0 0.00% 4,500
2025-09-05 2025-09-03 1.610 3,000 +0 0.00% 4,830
2025-09-04 2025-09-02 1.670 3,000 +0 0.00% 5,010
2025-09-03 2025-09-01 1.680 3,000 +0 0.00% 5,040
2025-09-02 2025-08-29 1.700 3,000 +0 0.00% 5,100
2025-09-01 2025-08-28 1.570 3,000 +0 0.00% 4,710
2025-08-29 2025-08-27 1.620 3,000 +0 0.00% 4,860
2025-08-28 2025-08-26 1.540 3,000 +0 0.00% 4,620
2025-08-27 2025-08-25 1.620 3,000 +0 0.00% 4,860
2025-08-26 2025-08-22 1.590 3,000 +0 0.00% 4,770
2025-08-25 2025-08-21 1.610 3,000 +0 0.00% 4,830
2025-08-22 2025-08-20 1.560 3,000 +0 0.00% 4,680
2025-08-21 2025-08-19 1.540 3,000 +0 0.00% 4,620
2025-08-20 2025-08-18 1.570 3,000 +0 0.00% 4,710
2025-08-19 2025-08-15 1.540 3,000 +0 0.00% 4,620
2025-08-18 2025-08-14 1.600 3,000 +0 0.00% 4,800
2025-08-15 2025-08-13 1.530 3,000 +0 0.00% 4,590
2025-08-14 2025-08-12 1.480 3,000 +0 0.00% 4,440
2025-08-13 2025-08-11 1.470 3,000 +0 0.00% 4,410
2025-08-12 2025-08-08 1.420 3,000 +0 0.00% 4,260
2025-08-11 2025-08-07 1.390 3,000 +0 0.00% 4,170
2025-08-08 2025-08-06 1.410 3,000 +0 0.00% 4,230
2025-08-07 2025-08-05 1.410 3,000 +0 0.00% 4,230
2025-08-06 2025-08-04 1.450 3,000 +0 0.00% 4,350
2025-08-05 2025-08-01 1.320 3,000 +0 0.00% 3,960
2025-08-04 2025-07-31 1.310 3,000 +0 0.00% 3,930
2025-08-01 2025-07-30 1.360 3,000 +0 0.00% 4,080
2025-07-31 2025-07-29 1.360 3,000 +0 0.00% 4,080
2025-07-30 2025-07-28 1.300 3,000 +0 0.00% 3,900
2025-07-29 2025-07-25 1.290 3,000 +0 0.00% 3,870
2025-07-28 2025-07-24 1.270 3,000 +0 0.00% 3,810
2025-07-25 2025-07-23 1.270 3,000 +0 0.00% 3,810
2025-07-24 2025-07-22 1.250 3,000 +0 0.00% 3,750
2025-07-23 2025-07-21 1.230 3,000 +0 0.00% 3,690
2025-07-22 2025-07-18 1.180 3,000 +0 0.00% 3,540
2025-07-21 2025-07-17 1.180 3,000 +0 0.00% 3,540
2025-07-18 2025-07-16 1.170 3,000 +0 0.00% 3,510
2025-07-17 2025-07-15 1.200 3,000 +0 0.00% 3,600
2025-07-16 2025-07-14 1.200 3,000 +0 0.00% 3,600
2025-07-15 2025-07-11 1.230 3,000 +0 0.00% 3,690
2025-07-14 2025-07-10 1.220 3,000 +0 0.00% 3,660
2025-07-11 2025-07-09 1.180 3,000 +0 0.00% 3,540
2025-07-10 2025-07-08 1.170 3,000 +0 0.00% 3,510
2025-07-09 2025-07-07 1.180 3,000 +0 0.00% 3,540
2025-07-08 2025-07-04 1.210 3,000 +0 0.00% 3,630
2025-07-07 2025-07-03 1.210 3,000 +0 0.00% 3,630
2025-07-04 2025-07-02 1.220 3,000 +0 0.00% 3,660
2025-07-03 2025-06-30 1.230 3,000 +0 0.00% 3,690
2025-07-02 2025-06-27 1.240 3,000 +0 0.00% 3,720
2025-06-30 2025-06-26 1.250 3,000 +0 0.00% 3,750
2025-06-27 2025-06-25 1.200 3,000 +0 0.00% 3,600
2025-06-26 2025-06-24 1.200 3,000 +0 0.00% 3,600
2025-06-25 2025-06-23 1.290 3,000 +0 0.00% 3,870
2025-06-24 2025-06-20 1.270 3,000 +0 0.00% 3,810
2025-06-23 2025-06-19 1.310 3,000 +0 0.00% 3,930
2025-06-20 2025-06-18 1.350 3,000 +0 0.00% 4,050
2025-06-19 2025-06-17 1.340 3,000 +0 0.00% 4,020
2025-06-18 2025-06-16 1.380 3,000 +0 0.00% 4,140
2025-06-17 2025-06-13 1.410 3,000 +0 0.00% 4,230
2025-06-16 2025-06-12 1.360 3,000 +0 0.00% 4,080
2025-06-13 2025-06-11 1.320 3,000 +0 0.00% 3,960
2025-06-12 2025-06-10 1.320 3,000 +0 0.00% 3,960
2025-06-11 2025-06-09 1.300 3,000 +0 0.00% 3,900
2025-06-10 2025-06-06 1.350 3,000 +0 0.00% 4,050
2025-06-09 2025-06-05 1.410 3,000 +0 0.00% 4,230
2025-06-06 2025-06-04 1.250 3,000 +0 0.00% 3,750
2025-06-05 2025-06-03 1.280 3,000 +0 0.00% 3,840
2025-06-04 2025-06-02 1.310 3,000 +0 0.00% 3,930
2025-06-03 2025-05-30 1.220 3,000 +0 0.00% 3,660
2025-06-02 2025-05-29 1.220 3,000 +0 0.00% 3,660
2025-05-30 2025-05-28 1.220 3,000 +0 0.00% 3,660
2025-05-29 2025-05-27 1.200 3,000 +0 0.00% 3,600
2025-05-28 2025-05-26 1.180 3,000 +0 0.00% 3,540
2025-05-27 2025-05-23 1.140 3,000 +0 0.00% 3,420
2025-05-26 2025-05-22 1.120 3,000 +0 0.00% 3,360
2025-05-23 2025-05-21 1.120 3,000 +0 0.00% 3,360
2025-05-22 2025-05-20 1.100 3,000 +0 0.00% 3,300
2025-05-21 2025-05-19 1.100 3,000 +0 0.00% 3,300
2025-05-20 2025-05-16 1.100 3,000 +0 0.00% 3,300
2025-05-19 2025-05-15 1.100 3,000 +0 0.00% 3,300
2025-05-16 2025-05-14 1.100 3,000 +0 0.00% 3,300
2025-05-15 2025-05-13 1.100 3,000 +0 0.00% 3,300
2025-05-14 2025-05-12 1.100 3,000 +0 0.00% 3,300
2025-05-13 2025-05-09 1.100 3,000 +0 0.00% 3,300
2025-05-12 2025-05-08 1.100 3,000 +0 0.00% 3,300
2025-05-09 2025-05-07 1.100 3,000 +0 0.00% 3,300
2025-05-08 2025-05-06 1.100 3,000 +0 0.00% 3,300
2025-05-07 2025-05-02 1.100 3,000 +0 0.00% 3,300
2025-05-06 2025-04-30 1.100 3,000 +0 0.00% 3,300
2025-05-02 2025-04-29 1.090 3,000 +0 0.00% 3,270
2025-04-30 2025-04-28 1.100 3,000 +0 0.00% 3,300
2025-04-29 2025-04-25 1.080 3,000 +0 0.00% 3,240
2025-04-28 2025-04-24 1.100 3,000 +0 0.00% 3,300
2025-04-25 2025-04-23 1.100 3,000 +0 0.00% 3,300
2025-04-24 2025-04-22 1.170 3,000 +0 0.00% 3,510
2025-04-23 2025-04-17 1.200 3,000 +0 0.00% 3,600
2025-04-22 2025-04-16 1.120 3,000 +0 0.00% 3,360
2025-04-17 2025-04-15 1.100 3,000 +0 0.00% 3,300
2025-04-16 2025-04-14 1.030 3,000 +0 0.00% 3,090
2025-04-15 2025-04-11 1.010 3,000 +0 0.00% 3,030
2025-04-14 2025-04-10 0.960 3,000 +0 0.00% 2,880
2025-04-11 2025-04-09 0.960 3,000 +0 0.00% 2,880
2025-04-10 2025-04-08 0.980 3,000 +0 0.00% 2,940
2025-04-09 2025-04-07 0.980 3,000 +0 0.00% 2,940
2025-04-08 2025-04-03 1.070 3,000 +0 0.00% 3,210
2025-04-07 2025-04-02 1.080 3,000 +0 0.00% 3,240
2025-04-03 2025-04-01 1.070 3,000 +0 0.00% 3,210
2025-04-02 2025-03-31 1.070 3,000 +0 0.00% 3,210
2025-04-01 2025-03-28 1.070 3,000 +0 0.00% 3,210
2025-03-31 2025-03-27 1.070 3,000 +0 0.00% 3,210
2025-03-28 2025-03-26 1.070 3,000 +0 0.00% 3,210
2025-03-27 2025-03-25 1.070 3,000 +0 0.00% 3,210
2025-03-26 2025-03-24 1.070 3,000 +0 0.00% 3,210
2025-03-25 2025-03-21 1.070 3,000 +0 0.00% 3,210
2025-03-24 2025-03-20 1.070 3,000 +0 0.00% 3,210
2025-03-21 2025-03-19 1.070 3,000 +0 0.00% 3,210
2025-03-20 2025-03-18 1.070 3,000 +0 0.00% 3,210
2025-03-19 2025-03-17 1.070 3,000 +0 0.00% 3,210
2025-03-18 2025-03-14 1.070 3,000 +0 0.00% 3,210
2025-03-17 2025-03-13 1.040 3,000 +0 0.00% 3,120
2025-03-14 2025-03-12 1.040 3,000 +0 0.00% 3,120
2025-03-13 2025-03-11 1.020 3,000 +0 0.00% 3,060
2025-03-12 2025-03-10 1.040 3,000 +0 0.00% 3,120
2025-03-11 2025-03-07 1.050 3,000 +0 0.00% 3,150
2025-03-10 2025-03-06 1.050 3,000 +0 0.00% 3,150
2025-03-07 2025-03-05 1.030 3,000 +0 0.00% 3,090
2025-03-06 2025-03-04 1.030 3,000 +0 0.00% 3,090
2025-03-05 2025-03-03 1.030 3,000 +0 0.00% 3,090
2025-03-04 2025-02-28 1.030 3,000 +0 0.00% 3,090
2025-03-03 2025-02-27 1.030 3,000 +0 0.00% 3,090
2025-02-28 2025-02-26 1.040 3,000 +0 0.00% 3,120
2025-02-27 2025-02-25 1.040 3,000 +0 0.00% 3,120
2025-02-26 2025-02-24 1.010 3,000 +0 0.00% 3,030
2025-02-25 2025-02-21 1.020 3,000 +0 0.00% 3,060
2025-02-24 2025-02-20 1.050 3,000 +0 0.00% 3,150
2025-02-21 2025-02-19 1.030 3,000 +0 0.00% 3,090
2025-02-20 2025-02-18 1.020 3,000 +0 0.00% 3,060
2025-02-19 2025-02-17 1.020 3,000 +0 0.00% 3,060
2025-02-18 2025-02-14 1.030 3,000 +0 0.00% 3,090
2025-02-17 2025-02-13 1.010 3,000 +0 0.00% 3,030
2025-02-14 2025-02-12 1.010 3,000 +0 0.00% 3,030
2025-02-13 2025-02-11 0.990 3,000 +0 0.00% 2,970
2025-02-12 2025-02-10 0.990 3,000 +0 0.00% 2,970
2025-02-11 2025-02-07 0.950 3,000 +0 0.00% 2,850
2025-02-10 2025-02-06 0.960 3,000 +0 0.00% 2,880
2025-02-07 2025-02-05 0.960 3,000 +0 0.00% 2,880
2025-02-06 2025-02-04 0.960 3,000 +0 0.00% 2,880
2025-02-05 2025-02-03 0.940 3,000 +0 0.00% 2,820
2025-02-04 2025-01-28 0.940 3,000 +0 0.00% 2,820
2025-02-03 2025-01-24 0.950 3,000 +0 0.00% 2,850
2025-01-27 2025-01-23 0.950 3,000 +0 0.00% 2,850
2025-01-24 2025-01-22 0.940 3,000 +0 0.00% 2,820
2025-01-23 2025-01-21 0.940 3,000 +0 0.00% 2,820
2025-01-22 2025-01-20 0.940 3,000 +0 0.00% 2,820
2025-01-21 2025-01-17 0.940 3,000 +0 0.00% 2,820
2025-01-20 2025-01-16 0.950 3,000 +0 0.00% 2,850
2025-01-17 2025-01-15 0.950 3,000 +0 0.00% 2,850
2025-01-16 2025-01-14 0.950 3,000 +0 0.00% 2,850
2025-01-15 2025-01-13 0.930 3,000 +0 0.00% 2,790
2025-01-14 2025-01-10 0.950 3,000 +0 0.00% 2,850
2025-01-13 2025-01-09 0.950 3,000 +0 0.00% 2,850
2025-01-10 2025-01-08 0.950 3,000 +0 0.00% 2,850
2025-01-09 2025-01-07 0.950 3,000 +0 0.00% 2,850
2025-01-08 2025-01-06 0.950 3,000 +0 0.00% 2,850
2025-01-07 2025-01-03 0.950 3,000 +0 0.00% 2,850
2025-01-06 2025-01-02 0.950 3,000 +0 0.00% 2,850
2025-01-03 2024-12-31 0.960 3,000 +0 0.00% 2,880
2025-01-02 2024-12-27 0.950 3,000 +0 0.00% 2,850
2024-12-30 2024-12-24 0.950 3,000 +0 0.00% 2,850
2024-12-27 2024-12-20 0.950 3,000 +0 0.00% 2,850
2024-12-23 2024-12-19 0.950 3,000 +0 0.00% 2,850
2024-12-20 2024-12-18 0.950 3,000 +0 0.00% 2,850
2024-12-19 2024-12-17 0.930 3,000 +0 0.00% 2,790
2024-12-18 2024-12-16 0.920 3,000 +0 0.00% 2,760
2024-12-17 2024-12-13 0.920 3,000 +0 0.00% 2,760
2024-12-16 2024-12-12 0.950 3,000 +0 0.00% 2,850
2024-12-13 2024-12-11 0.970 3,000 +0 0.00% 2,910
2024-12-12 2024-12-10 0.970 3,000 +0 0.00% 2,910
2024-12-11 2024-12-09 0.960 3,000 +0 0.00% 2,880
2024-12-10 2024-12-06 0.960 3,000 +0 0.00% 2,880
2024-12-09 2024-12-05 0.980 3,000 +0 0.00% 2,940
2024-12-06 2024-12-04 0.980 3,000 +0 0.00% 2,940
2024-12-05 2024-12-03 1.000 3,000 +0 0.00% 3,000
2024-12-04 2024-12-02 0.990 3,000 +0 0.00% 2,970
2024-12-03 2024-11-29 0.990 3,000 +0 0.00% 2,970
2024-12-02 2024-11-28 0.970 3,000 +0 0.00% 2,910
2024-11-29 2024-11-27 0.970 3,000 +0 0.00% 2,910
2024-11-28 2024-11-26 0.960 3,000 +0 0.00% 2,880
2024-11-27 2024-11-25 0.960 3,000 +0 0.00% 2,880
2024-11-26 2024-11-22 0.960 3,000 +0 0.00% 2,880
2024-11-25 2024-11-21 0.980 3,000 +0 0.00% 2,940
2024-11-22 2024-11-20 1.216 3,000 +0 0.00% 3,648
2024-11-21 2024-11-19 1.205 3,000 +311 0.00% 3,615
2024-11-20 2024-11-18 1.194 2,689 +0 0.00% 3,210
2024-11-19 2024-11-15 1.194 2,689 +0 0.00% 3,210
2024-11-18 2024-11-14 1.194 2,689 +0 0.00% 3,210
2024-11-15 2024-11-13 1.194 2,689 +0 0.00% 3,210
2024-11-14 2024-11-12 1.149 2,689 +0 0.00% 3,090
2024-11-13 2024-11-11 1.216 2,689 +0 0.00% 3,270
2024-11-12 2024-11-08 1.216 2,689 +0 0.00% 3,270
2024-11-11 2024-11-07 1.216 2,689 +0 0.00% 3,270
2024-11-08 2024-11-06 1.194 2,689 +0 0.00% 3,210
2024-11-07 2024-11-05 1.216 2,689 +0 0.00% 3,270
2024-11-06 2024-11-04 1.216 2,689 +0 0.00% 3,270
2024-11-05 2024-11-01 1.216 2,689 +0 0.00% 3,270
2024-11-04 2024-10-31 1.205 2,689 +0 0.00% 3,240
2024-11-01 2024-10-30 1.205 2,689 +0 0.00% 3,240
2024-10-31 2024-10-29 1.205 2,689 +0 0.00% 3,240
2024-10-30 2024-10-28 1.205 2,689 +0 0.00% 3,240
2024-10-29 2024-10-25 1.205 2,689 +0 0.00% 3,240
2024-10-28 2024-10-24 1.205 2,689 +0 0.00% 3,240
2024-10-25 2024-10-23 1.194 2,689 +0 0.00% 3,210
2024-10-24 2024-10-22 1.171 2,689 +0 0.00% 3,150
2024-10-23 2024-10-21 1.183 2,689 +0 0.00% 3,180
2024-10-22 2024-10-18 1.205 2,689 +0 0.00% 3,240
2024-10-21 2024-10-17 1.227 2,689 +0 0.00% 3,300
2024-10-18 2024-10-16 1.227 2,689 +0 0.00% 3,300
2024-10-17 2024-10-15 1.194 2,689 +0 0.00% 3,210
2024-10-16 2024-10-14 1.160 2,689 +0 0.00% 3,120
2024-10-15 2024-10-10 1.183 2,689 +0 0.00% 3,180
2024-10-14 2024-10-09 1.171 2,689 +0 0.00% 3,150
2024-10-10 2024-10-08 1.194 2,689 +0 0.00% 3,210
2024-10-09 2024-10-07 1.250 2,689 +0 0.00% 3,360
2024-10-08 2024-10-04 1.194 2,689 +0 0.00% 3,210
2024-10-07 2024-10-03 1.149 2,689 +0 0.00% 3,090
2024-10-04 2024-10-02 1.171 2,689 +0 0.00% 3,150
2024-10-03 2024-09-30 1.160 2,689 +0 0.00% 3,120
2024-10-02 2024-09-27 1.138 2,689 +0 0.00% 3,060
2024-09-30 2024-09-26 1.138 2,689 +0 0.00% 3,060
2024-09-27 2024-09-25 1.105 2,689 +0 0.00% 2,970
2024-09-26 2024-09-24 1.093 2,689 +0 0.00% 2,940
2024-09-25 2024-09-23 1.093 2,689 +0 0.00% 2,940
2024-09-24 2024-09-20 1.082 2,689 +0 0.00% 2,910
2024-09-23 2024-09-19 1.060 2,689 +0 0.00% 2,850
2024-09-20 2024-09-17 1.038 2,689 +0 0.00% 2,790
2024-09-19 2024-09-16 1.038 2,689 +0 0.00% 2,790
2024-09-17 2024-09-13 1.038 2,689 +0 0.00% 2,790
2024-09-16 2024-09-12 1.038 2,689 +0 0.00% 2,790
2024-09-13 2024-09-11 1.026 2,689 +0 0.00% 2,760
2024-09-12 2024-09-10 1.049 2,689 +0 0.00% 2,820
2024-09-11 2024-09-09 1.049 2,689 +0 0.00% 2,820
2024-09-10 2024-09-05 1.049 2,689 +0 0.00% 2,820
2024-09-09 2024-09-04 1.049 2,689 +0 0.00% 2,820
2024-09-05 2024-09-03 1.049 2,689 +0 0.00% 2,820
2024-09-04 2024-09-02 1.049 2,689 +0 0.00% 2,820
2024-09-03 2024-08-30 1.038 2,689 +0 0.00% 2,790
2024-09-02 2024-08-29 1.060 2,689 +0 0.00% 2,850
2024-08-30 2024-08-28 1.060 2,689 +0 0.00% 2,850
2024-08-29 2024-08-27 1.049 2,689 +0 0.00% 2,820
2024-08-28 2024-08-26 1.049 2,689 +0 0.00% 2,820
2024-08-27 2024-08-23 1.060 2,689 +0 0.00% 2,850
2024-08-26 2024-08-22 1.071 2,689 +0 0.00% 2,880
2024-08-23 2024-08-21 1.082 2,689 +0 0.00% 2,910
2024-08-22 2024-08-20 1.093 2,689 +0 0.00% 2,940
2024-08-21 2024-08-19 1.105 2,689 +0 0.00% 2,970
2024-08-20 2024-08-16 1.105 2,689 +0 0.00% 2,970
2024-08-19 2024-08-15 1.105 2,689 +0 0.00% 2,970
2024-08-16 2024-08-14 1.105 2,689 +0 0.00% 2,970
2024-08-15 2024-08-13 1.116 2,689 +0 0.00% 3,000
2024-08-14 2024-08-12 1.105 2,689 +0 0.00% 2,970
2024-08-13 2024-08-09 1.105 2,689 +0 0.00% 2,970
2024-08-12 2024-08-08 1.105 2,689 +0 0.00% 2,970
2024-08-09 2024-08-07 1.116 2,689 +0 0.00% 3,000
2024-08-08 2024-08-06 1.093 2,689 +0 0.00% 2,940
2024-08-07 2024-08-05 1.082 2,689 +0 0.00% 2,910
2024-08-06 2024-08-02 1.127 2,689 +0 0.00% 3,030
2024-08-05 2024-08-01 1.105 2,689 +0 0.00% 2,970
2024-08-02 2024-07-31 1.116 2,689 +0 0.00% 3,000
2024-08-01 2024-07-30 1.116 2,689 +0 0.00% 3,000
2024-07-31 2024-07-29 1.116 2,689 +0 0.00% 3,000
2024-07-30 2024-07-26 1.116 2,689 +0 0.00% 3,000
2024-07-29 2024-07-25 1.127 2,689 +0 0.00% 3,030
2024-07-26 2024-07-24 1.160 2,689 +0 0.00% 3,120
2024-07-25 2024-07-23 1.160 2,689 +0 0.00% 3,120
2024-07-24 2024-07-22 1.160 2,689 +0 0.00% 3,120
2024-07-23 2024-07-19 1.160 2,689 +0 0.00% 3,120
2024-07-22 2024-07-18 1.171 2,689 +0 0.00% 3,150
2024-07-19 2024-07-17 1.171 2,689 +0 0.00% 3,150
2024-07-18 2024-07-16 1.194 2,689 +0 0.00% 3,210
2024-07-17 2024-07-15 1.227 2,689 +0 0.00% 3,300
2024-07-16 2024-07-12 1.227 2,689 +0 0.00% 3,300
2024-07-15 2024-07-11 1.227 2,689 +0 0.00% 3,300
2024-07-12 2024-07-10 1.227 2,689 +0 0.00% 3,300
2024-07-11 2024-07-09 1.227 2,689 +0 0.00% 3,300
2024-07-10 2024-07-08 1.183 2,689 +0 0.00% 3,180
2024-07-09 2024-07-05 1.183 2,689 +0 0.00% 3,180
2024-07-08 2024-07-04 1.216 2,689 +0 0.00% 3,270
2024-07-05 2024-07-03 1.216 2,689 +0 0.00% 3,270
2024-07-04 2024-07-02 1.183 2,689 +0 0.00% 3,180
2024-07-03 2024-06-28 1.171 2,689 +0 0.00% 3,150
2024-07-02 2024-06-27 1.171 2,689 +0 0.00% 3,150
2024-06-28 2024-06-26 1.183 2,689 +0 0.00% 3,180
2024-06-27 2024-06-25 1.183 2,689 +0 0.00% 3,180
2024-06-26 2024-06-24 1.183 2,689 +0 0.00% 3,180
2024-06-25 2024-06-21 1.183 2,689 +0 0.00% 3,180
2024-06-24 2024-06-20 1.183 2,689 +0 0.00% 3,180
2024-06-21 2024-06-19 1.183 2,689 +0 0.00% 3,180
2024-06-20 2024-06-18 1.183 2,689 +0 0.00% 3,180
2024-06-19 2024-06-17 1.183 2,689 +0 0.00% 3,180
2024-06-18 2024-06-14 1.183 2,689 +0 0.00% 3,180
2024-06-17 2024-06-13 1.160 2,689 +0 0.00% 3,120
2024-06-14 2024-06-12 1.238 2,689 +0 0.00% 3,330
2024-06-13 2024-06-11 1.283 2,689 +0 0.00% 3,450
2024-06-12 2024-06-07 1.283 2,689 +0 0.00% 3,450
2024-06-11 2024-06-06 1.283 2,689 +0 0.00% 3,450
2024-06-07 2024-06-05 1.283 2,689 +0 0.00% 3,450
2024-06-06 2024-06-04 1.283 2,689 +0 0.00% 3,450
2024-06-05 2024-06-03 1.328 2,689 +0 0.00% 3,570
2024-06-04 2024-05-31 1.328 2,689 +0 0.00% 3,570
2024-06-03 2024-05-30 1.328 2,689 +0 0.00% 3,570
2024-05-31 2024-05-29 1.316 2,689 +0 0.00% 3,540
2024-05-30 2024-05-28 1.316 2,689 +0 0.00% 3,540
2024-05-29 2024-05-27 1.294 2,689 +0 0.00% 3,480
2024-05-28 2024-05-24 1.294 2,689 +0 0.00% 3,480
2024-05-27 2024-05-23 1.305 2,689 +0 0.00% 3,510
2024-05-24 2024-05-22 1.328 2,689 +0 0.00% 3,570
2024-05-23 2024-05-21 1.328 2,689 +0 0.00% 3,570
2024-05-22 2024-05-20 1.372 2,689 +0 0.00% 3,690
2024-05-21 2024-05-17 1.328 2,689 +0 0.00% 3,570
2024-05-20 2024-05-16 1.328 2,689 +0 0.00% 3,570
2024-05-17 2024-05-14 1.328 2,689 +0 0.00% 3,570
2024-05-16 2024-05-13 1.328 2,689 +0 0.00% 3,570
2024-05-14 2024-05-10 1.328 2,689 +0 0.00% 3,570
2024-05-13 2024-05-09 1.339 2,689 +0 0.00% 3,600
2024-05-10 2024-05-08 1.316 2,689 +0 0.00% 3,540
2024-05-09 2024-05-07 1.316 2,689 +0 0.00% 3,540
2024-05-08 2024-05-06 1.316 2,689 +0 0.00% 3,540
2024-05-07 2024-05-03 1.316 2,689 +0 0.00% 3,540
2024-05-06 2024-05-02 1.316 2,689 +0 0.00% 3,540
2024-05-03 2024-04-30 1.316 2,689 +0 0.00% 3,540
2024-05-02 2024-04-29 1.294 2,689 +0 0.00% 3,480
2024-04-30 2024-04-26 1.294 2,689 +0 0.00% 3,480
2024-04-29 2024-04-25 1.272 2,689 +0 0.00% 3,420
2024-04-26 2024-04-24 1.272 2,689 +0 0.00% 3,420
2024-04-25 2024-04-23 1.261 2,689 +0 0.00% 3,390
2024-04-24 2024-04-22 1.283 2,689 +0 0.00% 3,450
2024-04-23 2024-04-19 1.283 2,689 +0 0.00% 3,450
2024-04-22 2024-04-18 1.283 2,689 +0 0.00% 3,450
2024-04-19 2024-04-17 1.272 2,689 +0 0.00% 3,420
2024-04-18 2024-04-16 1.272 2,689 +0 0.00% 3,420
2024-04-17 2024-04-15 1.283 2,689 +0 0.00% 3,450
2024-04-16 2024-04-12 1.305 2,689 +0 0.00% 3,510
2024-04-15 2024-04-11 1.283 2,689 +0 0.00% 3,450
2024-04-12 2024-04-10 1.272 2,689 +0 0.00% 3,420
2024-04-11 2024-04-09 1.272 2,689 +0 0.00% 3,420
2024-04-10 2024-04-08 1.160 2,689 +0 0.00% 3,120
2024-04-09 2024-04-05 1.138 2,689 +0 0.00% 3,060
2024-04-08 2024-04-03 1.116 2,689 +0 0.00% 3,000
2024-04-05 2024-04-02 1.116 2,689 +0 0.00% 3,000
2024-04-03 2024-03-28 1.071 2,689 +0 0.00% 2,880
2024-04-02 2024-03-27 1.105 2,689 +0 0.00% 2,970
2024-03-28 2024-03-26 1.105 2,689 +0 0.00% 2,970
2024-03-27 2024-03-25 1.105 2,689 +0 0.00% 2,970
2024-03-26 2024-03-22 1.105 2,689 +0 0.00% 2,970
2024-03-25 2024-03-21 1.105 2,689 +0 0.00% 2,970
2024-03-22 2024-03-20 1.093 2,689 +0 0.00% 2,940
2024-03-21 2024-03-19 1.116 2,689 +0 0.00% 3,000
2024-03-20 2024-03-18 1.138 2,689 +0 0.00% 3,060
2024-03-19 2024-03-15 1.093 2,689 +0 0.00% 2,940
2024-03-18 2024-03-14 1.060 2,689 +0 0.00% 2,850
2024-03-15 2024-03-13 1.049 2,689 +0 0.00% 2,820
2024-03-14 2024-03-12 1.049 2,689 +0 0.00% 2,820
2024-03-13 2024-03-11 1.049 2,689 +0 0.00% 2,820
2024-03-12 2024-03-08 1.105 2,689 +0 0.00% 2,970
2024-03-11 2024-03-07 1.105 2,689 +0 0.00% 2,970
2024-03-08 2024-03-06 1.105 2,689 +0 0.00% 2,970
2024-03-07 2024-03-05 1.105 2,689 +0 0.00% 2,970
2024-03-06 2024-03-04 1.105 2,689 +0 0.00% 2,970
2024-03-05 2024-03-01 1.105 2,689 +0 0.00% 2,970
2024-03-04 2024-02-29 1.105 2,689 +0 0.00% 2,970
2024-03-01 2024-02-28 1.105 2,689 +0 0.00% 2,970
2024-02-29 2024-02-27 1.105 2,689 +0 0.00% 2,970
2024-02-28 2024-02-26 1.105 2,689 +0 0.00% 2,970
2024-02-27 2024-02-23 1.105 2,689 +0 0.00% 2,970
2024-02-26 2024-02-22 1.105 2,689 +0 0.00% 2,970
2024-02-23 2024-02-21 1.105 2,689 +0 0.00% 2,970
2024-02-22 2024-02-20 1.138 2,689 +0 0.00% 3,060
2024-02-21 2024-02-19 1.138 2,689 +0 0.00% 3,060
2024-02-20 2024-02-16 1.138 2,689 +0 0.00% 3,060
2024-02-19 2024-02-15 1.038 2,689 +0 0.00% 2,790
2024-02-16 2024-02-14 1.038 2,689 +0 0.00% 2,790
2024-02-15 2024-02-09 1.038 2,689 +0 0.00% 2,790
2024-02-14 2024-02-07 1.049 2,689 +0 0.00% 2,820
2024-02-08 2024-02-06 1.049 2,689 +0 0.00% 2,820
2024-02-07 2024-02-05 1.049 2,689 +0 0.00% 2,820
2024-02-06 2024-02-02 1.060 2,689 +0 0.00% 2,850
2024-02-05 2024-02-01 1.060 2,689 +0 0.00% 2,850
2024-02-02 2024-01-31 1.060 2,689 +0 0.00% 2,850
2024-02-01 2024-01-30 1.060 2,689 +0 0.00% 2,850
2024-01-31 2024-01-29 1.060 2,689 +0 0.00% 2,850
2024-01-30 2024-01-26 1.060 2,689 +0 0.00% 2,850
2024-01-29 2024-01-25 1.060 2,689 +0 0.00% 2,850
2024-01-26 2024-01-24 1.060 2,689 +0 0.00% 2,850
2024-01-25 2024-01-23 1.060 2,689 +0 0.00% 2,850
2024-01-24 2024-01-22 1.060 2,689 +0 0.00% 2,850
2024-01-23 2024-01-19 1.071 2,689 +0 0.00% 2,880
2024-01-22 2024-01-18 1.071 2,689 +0 0.00% 2,880
2024-01-19 2024-01-17 1.071 2,689 +0 0.00% 2,880
2024-01-18 2024-01-16 1.071 2,689 +0 0.00% 2,880
2024-01-17 2024-01-15 1.071 2,689 +0 0.00% 2,880
2024-01-16 2024-01-12 1.060 2,689 +0 0.00% 2,850
2024-01-15 2024-01-11 1.060 2,689 +0 0.00% 2,850
2024-01-12 2024-01-10 1.082 2,689 +0 0.00% 2,910
2024-01-11 2024-01-09 1.071 2,689 +0 0.00% 2,880
2024-01-10 2024-01-08 1.071 2,689 +0 0.00% 2,880
2024-01-09 2024-01-05 1.071 2,689 +0 0.00% 2,880
2024-01-08 2024-01-04 1.071 2,689 +0 0.00% 2,880
2024-01-05 2024-01-03 1.071 2,689 +0 0.00% 2,880
2024-01-04 2024-01-02 1.071 2,689 +0 0.00% 2,880
2024-01-03 2023-12-29 1.071 2,689 +0 0.00% 2,880
2024-01-02 2023-12-28 1.060 2,689 +0 0.00% 2,850
2023-12-29 2023-12-27 1.060 2,689 +0 0.00% 2,850
2023-12-28 2023-12-22 1.060 2,689 +0 0.00% 2,850
2023-12-27 2023-12-21 1.060 2,689 +0 0.00% 2,850
2023-12-22 2023-12-20 1.049 2,689 +0 0.00% 2,820
2023-12-21 2023-12-19 1.049 2,689 +0 0.00% 2,820
2023-12-20 2023-12-18 1.049 2,689 +0 0.00% 2,820
2023-12-19 2023-12-15 1.049 2,689 +0 0.00% 2,820
2023-12-18 2023-12-14 1.049 2,689 +0 0.00% 2,820
2023-12-15 2023-12-13 1.049 2,689 +0 0.00% 2,820
2023-12-14 2023-12-12 1.049 2,689 +0 0.00% 2,820
2023-12-13 2023-12-11 1.038 2,689 +0 0.00% 2,790
2023-12-12 2023-12-08 1.038 2,689 +0 0.00% 2,790
2023-12-11 2023-12-07 1.038 2,689 +0 0.00% 2,790
2023-12-08 2023-12-06 1.071 2,689 +0 0.00% 2,880
2023-12-07 2023-12-05 1.071 2,689 +0 0.00% 2,880
2023-12-06 2023-12-04 1.116 2,689 +0 0.00% 3,000
2023-12-05 2023-12-01 1.127 2,689 +0 0.00% 3,030
2023-12-04 2023-11-30 1.127 2,689 +0 0.00% 3,030
2023-12-01 2023-11-29 1.093 2,689 +0 0.00% 2,940
2023-11-30 2023-11-28 1.093 2,689 +0 0.00% 2,940
2023-11-29 2023-11-27 1.093 2,689 +0 0.00% 2,940
2023-11-28 2023-11-24 1.093 2,689 +0 0.00% 2,940
2023-11-27 2023-11-23 1.093 2,689 +0 0.00% 2,940
2023-11-24 2023-11-22 1.093 2,689 +0 0.00% 2,940
2023-11-23 2023-11-21 1.093 2,689 +0 0.00% 2,940
2023-11-22 2023-11-20 1.093 2,689 +0 0.00% 2,940
2023-11-21 2023-11-17 1.071 2,689 +0 0.00% 2,880
2023-11-20 2023-11-16 1.093 2,689 +0 0.00% 2,940
2023-11-17 2023-11-15 1.350 2,689 +0 0.00% 3,630
2023-11-16 2023-11-14 1.301 2,689 +244 0.00% 3,498
2023-11-15 2023-11-13 1.301 2,445 +0 0.00% 3,181
2023-11-14 2023-11-10 1.301 2,445 +0 0.00% 3,181
2023-11-13 2023-11-09 1.301 2,445 +0 0.00% 3,181
2023-11-10 2023-11-08 1.301 2,445 +0 0.00% 3,181
2023-11-09 2023-11-07 1.289 2,445 +0 0.00% 3,151
2023-11-08 2023-11-06 1.289 2,445 +0 0.00% 3,151
2023-11-07 2023-11-03 1.289 2,445 +0 0.00% 3,151
2023-11-06 2023-11-02 1.264 2,445 +0 0.00% 3,091
2023-11-03 2023-11-01 1.215 2,445 +0 0.00% 2,971
2023-11-02 2023-10-31 1.313 2,445 +0 0.00% 3,211
2023-11-01 2023-10-30 1.313 2,445 +0 0.00% 3,211
2023-10-31 2023-10-27 1.313 2,445 +0 0.00% 3,211
2023-10-30 2023-10-26 1.313 2,445 +0 0.00% 3,211
2023-10-27 2023-10-25 1.313 2,445 +0 0.00% 3,211
2023-10-26 2023-10-24 1.289 2,445 +0 0.00% 3,151
2023-10-25 2023-10-20 1.289 2,445 +0 0.00% 3,151
2023-10-24 2023-10-19 1.289 2,445 +0 0.00% 3,151
2023-10-20 2023-10-18 1.289 2,445 +0 0.00% 3,151
2023-10-19 2023-10-17 1.289 2,445 +0 0.00% 3,151
2023-10-18 2023-10-16 1.289 2,445 +0 0.00% 3,151
2023-10-17 2023-10-13 1.289 2,445 +0 0.00% 3,151
2023-10-16 2023-10-12 1.301 2,445 +0 0.00% 3,181
2023-10-13 2023-10-11 1.301 2,445 +0 0.00% 3,181
2023-10-12 2023-10-10 1.301 2,445 +0 0.00% 3,181
2023-10-11 2023-10-09 1.301 2,445 +0 0.00% 3,181
2023-10-10 2023-10-06 1.301 2,445 +0 0.00% 3,181
2023-10-09 2023-10-05 1.301 2,445 +0 0.00% 3,181
2023-10-06 2023-10-04 1.301 2,445 +0 0.00% 3,181
2023-10-05 2023-10-03 1.301 2,445 +0 0.00% 3,181
2023-10-04 2023-09-29 1.301 2,445 +0 0.00% 3,181
2023-10-03 2023-09-28 1.301 2,445 +0 0.00% 3,181
2023-09-29 2023-09-27 1.301 2,445 +0 0.00% 3,181
2023-09-28 2023-09-26 1.313 2,445 +0 0.00% 3,211
2023-09-27 2023-09-25 1.313 2,445 +0 0.00% 3,211
2023-09-26 2023-09-22 1.313 2,445 +0 0.00% 3,211
2023-09-25 2023-09-21 1.313 2,445 +0 0.00% 3,211
2023-09-22 2023-09-20 1.313 2,445 +0 0.00% 3,211
2023-09-21 2023-09-19 1.313 2,445 +0 0.00% 3,211
2023-09-20 2023-09-18 1.313 2,445 +0 0.00% 3,211
2023-09-19 2023-09-15 1.313 2,445 +0 0.00% 3,211
2023-09-18 2023-09-14 1.289 2,445 +0 0.00% 3,151
2023-09-15 2023-09-13 1.289 2,445 +0 0.00% 3,151
2023-09-14 2023-09-12 1.276 2,445 +0 0.00% 3,121
2023-09-13 2023-09-11 1.276 2,445 +0 0.00% 3,121
2023-09-12 2023-09-07 1.289 2,445 +0 0.00% 3,151
2023-09-11 2023-09-06 1.289 2,445 +0 0.00% 3,151
2023-09-07 2023-09-05 1.289 2,445 +0 0.00% 3,151
2023-09-06 2023-09-04 1.350 2,445 +0 0.00% 3,301
2023-09-05 2023-08-31 1.374 2,445 +0 0.00% 3,361
2023-09-04 2023-08-30 1.374 2,445 +0 0.00% 3,361
2023-08-31 2023-08-29 1.374 2,445 +0 0.00% 3,361
2023-08-30 2023-08-28 1.350 2,445 +0 0.00% 3,301
2023-08-29 2023-08-25 1.350 2,445 +0 0.00% 3,301
2023-08-28 2023-08-24 1.338 2,445 +0 0.00% 3,271
2023-08-25 2023-08-23 1.350 2,445 +0 0.00% 3,301
2023-08-24 2023-08-22 1.325 2,445 +0 0.00% 3,241
2023-08-23 2023-08-21 1.325 2,445 +0 0.00% 3,241
2023-08-22 2023-08-18 1.325 2,445 +0 0.00% 3,241
2023-08-21 2023-08-17 1.313 2,445 +0 0.00% 3,211
2023-08-18 2023-08-16 1.313 2,445 +0 0.00% 3,211
2023-08-17 2023-08-15 1.313 2,445 +0 0.00% 3,211
2023-08-16 2023-08-14 1.313 2,445 +0 0.00% 3,211
2023-08-15 2023-08-11 1.350 2,445 +0 0.00% 3,301
2023-08-14 2023-08-10 1.350 2,445 +0 0.00% 3,301
2023-08-11 2023-08-09 1.350 2,445 +0 0.00% 3,301
2023-08-10 2023-08-08 1.350 2,445 +0 0.00% 3,301
2023-08-09 2023-08-07 1.350 2,445 +0 0.00% 3,301
2023-08-08 2023-08-04 1.350 2,445 +0 0.00% 3,301
2023-08-07 2023-08-03 1.264 2,445 +0 0.00% 3,091
2023-08-04 2023-08-02 1.264 2,445 +0 0.00% 3,091
2023-08-03 2023-08-01 1.301 2,445 +0 0.00% 3,181
2023-08-02 2023-07-31 1.399 2,445 +0 0.00% 3,421
2023-08-01 2023-07-28 1.411 2,445 +0 0.00% 3,451
2023-07-31 2023-07-27 1.411 2,445 +0 0.00% 3,451
2023-07-28 2023-07-26 1.411 2,445 +0 0.00% 3,451
2023-07-27 2023-07-25 1.411 2,445 +0 0.00% 3,451
2023-07-26 2023-07-24 1.411 2,445 +0 0.00% 3,451
2023-07-25 2023-07-21 1.411 2,445 +0 0.00% 3,451
2023-07-24 2023-07-20 1.411 2,445 +0 0.00% 3,451
2023-07-21 2023-07-19 1.387 2,445 +0 0.00% 3,391
2023-07-20 2023-07-18 1.387 2,445 +0 0.00% 3,391
2023-07-19 2023-07-14 1.350 2,445 +0 0.00% 3,301
2023-07-18 2023-07-13 1.338 2,445 +0 0.00% 3,271
2023-07-14 2023-07-12 1.325 2,445 +0 0.00% 3,241
2023-07-13 2023-07-11 1.325 2,445 +0 0.00% 3,241
2023-07-12 2023-07-10 1.325 2,445 +0 0.00% 3,241
2023-07-11 2023-07-07 1.325 2,445 +0 0.00% 3,241
2023-07-10 2023-07-06 1.325 2,445 +0 0.00% 3,241
2023-07-07 2023-07-05 1.325 2,445 +0 0.00% 3,241
2023-07-06 2023-07-04 1.325 2,445 +0 0.00% 3,241
2023-07-05 2023-07-03 1.325 2,445 +0 0.00% 3,241
2023-07-04 2023-06-30 1.325 2,445 +0 0.00% 3,241
2023-07-03 2023-06-29 1.301 2,445 +0 0.00% 3,181
2023-06-30 2023-06-28 1.301 2,445 +0 0.00% 3,181
2023-06-29 2023-06-27 1.301 2,445 +0 0.00% 3,181
2023-06-28 2023-06-26 1.301 2,445 +0 0.00% 3,181
2023-06-27 2023-06-23 1.301 2,445 +0 0.00% 3,181
2023-06-26 2023-06-21 1.289 2,445 +0 0.00% 3,151
2023-06-23 2023-06-20 1.239 2,445 +0 0.00% 3,031
2023-06-21 2023-06-19 1.338 2,445 +0 0.00% 3,271
2023-06-20 2023-06-16 1.338 2,445 +0 0.00% 3,271
2023-06-19 2023-06-15 1.227 2,445 +0 0.00% 3,001
2023-06-16 2023-06-14 1.215 2,445 +0 0.00% 2,971
2023-06-15 2023-06-13 1.178 2,445 +0 0.00% 2,881
2023-06-14 2023-06-12 1.178 2,445 +0 0.00% 2,881
2023-06-13 2023-06-09 1.178 2,445 +0 0.00% 2,881
2023-06-12 2023-06-08 1.178 2,445 +0 0.00% 2,881
2023-06-09 2023-06-07 1.178 2,445 +0 0.00% 2,881
2023-06-08 2023-06-06 1.178 2,445 +0 0.00% 2,881
2023-06-07 2023-06-05 1.215 2,445 +0 0.00% 2,971
2023-06-06 2023-06-02 1.215 2,445 +0 0.00% 2,971
2023-06-05 2023-06-01 1.203 2,445 +0 0.00% 2,941
2023-06-02 2023-05-31 1.203 2,445 +0 0.00% 2,941
2023-06-01 2023-05-30 1.215 2,445 +0 0.00% 2,971
2023-05-31 2023-05-29 1.178 2,445 +0 0.00% 2,881
2023-05-30 2023-05-25 1.178 2,445 +0 0.00% 2,881
2023-05-29 2023-05-24 1.178 2,445 +0 0.00% 2,881
2023-05-25 2023-05-23 1.178 2,445 +0 0.00% 2,881
2023-05-24 2023-05-22 1.178 2,445 +0 0.00% 2,881
2023-05-23 2023-05-19 1.178 2,445 +0 0.00% 2,881
2023-05-22 2023-05-18 1.178 2,445 +0 0.00% 2,881
2023-05-19 2023-05-17 1.178 2,445 +0 0.00% 2,881
2023-05-18 2023-05-16 1.178 2,445 +0 0.00% 2,881
2023-05-17 2023-05-15 1.178 2,445 +0 0.00% 2,881
2023-05-16 2023-05-12 1.227 2,445 +0 0.00% 3,001
2023-05-15 2023-05-11 1.289 2,445 +0 0.00% 3,151
2023-05-12 2023-05-10 1.289 2,445 +0 0.00% 3,151
2023-05-11 2023-05-09 1.289 2,445 +0 0.00% 3,151
2023-05-10 2023-05-08 1.289 2,445 +0 0.00% 3,151
2023-05-09 2023-05-05 1.289 2,445 +0 0.00% 3,151
2023-05-08 2023-05-04 1.289 2,445 +0 0.00% 3,151
2023-05-05 2023-05-03 1.289 2,445 +0 0.00% 3,151
2023-05-04 2023-05-02 1.289 2,445 +0 0.00% 3,151
2023-05-03 2023-04-28 1.289 2,445 +0 0.00% 3,151
2023-05-02 2023-04-27 1.289 2,445 +0 0.00% 3,151
2023-04-28 2023-04-26 1.289 2,445 +0 0.00% 3,151
2023-04-27 2023-04-25 1.289 2,445 +0 0.00% 3,151
2023-04-26 2023-04-24 1.313 2,445 +0 0.00% 3,211
2023-04-25 2023-04-21 1.325 2,445 +0 0.00% 3,241
2023-04-24 2023-04-20 1.338 2,445 +0 0.00% 3,271
2023-04-21 2023-04-19 1.350 2,445 +0 0.00% 3,301
2023-04-20 2023-04-18 1.350 2,445 +0 0.00% 3,301
2023-04-19 2023-04-17 1.325 2,445 +0 0.00% 3,241
2023-04-18 2023-04-14 1.264 2,445 +0 0.00% 3,091
2023-04-17 2023-04-13 1.264 2,445 +0 0.00% 3,091
2023-04-14 2023-04-12 1.264 2,445 +0 0.00% 3,091
2023-04-13 2023-04-11 1.264 2,445 +0 0.00% 3,091
2023-04-12 2023-04-06 1.264 2,445 +0 0.00% 3,091
2023-04-11 2023-04-04 1.264 2,445 +0 0.00% 3,091
2023-04-06 2023-04-03 1.313 2,445 +0 0.00% 3,211
2023-04-04 2023-03-31 1.313 2,445 +0 0.00% 3,211
2023-04-03 2023-03-30 1.276 2,445 +0 0.00% 3,121
2023-03-31 2023-03-29 1.313 2,445 +0 0.00% 3,211
2023-03-30 2023-03-28 1.313 2,445 +0 0.00% 3,211
2023-03-29 2023-03-27 1.313 2,445 +0 0.00% 3,211
2023-03-28 2023-03-24 1.313 2,445 +0 0.00% 3,211
2023-03-27 2023-03-23 1.313 2,445 +0 0.00% 3,211
2023-03-24 2023-03-22 1.313 2,445 +0 0.00% 3,211
2023-03-23 2023-03-21 1.313 2,445 +0 0.00% 3,211
2023-03-22 2023-03-20 1.313 2,445 +0 0.00% 3,211
2023-03-21 2023-03-17 1.313 2,445 +0 0.00% 3,211
2023-03-20 2023-03-16 1.313 2,445 +0 0.00% 3,211
2023-03-17 2023-03-15 1.276 2,445 +0 0.00% 3,121
2023-03-16 2023-03-14 1.276 2,445 +0 0.00% 3,121
2023-03-15 2023-03-13 1.276 2,445 +0 0.00% 3,121
2023-03-14 2023-03-10 1.313 2,445 +0 0.00% 3,211
2023-03-13 2023-03-09 1.325 2,445 +0 0.00% 3,241
2023-03-10 2023-03-08 1.325 2,445 +0 0.00% 3,241
2023-03-09 2023-03-07 1.325 2,445 +0 0.00% 3,241
2023-03-08 2023-03-06 1.325 2,445 +0 0.00% 3,241
2023-03-07 2023-03-03 1.325 2,445 +0 0.00% 3,241
2023-03-06 2023-03-02 1.325 2,445 +0 0.00% 3,241
2023-03-03 2023-03-01 1.325 2,445 +0 0.00% 3,241
2023-03-02 2023-02-28 1.399 2,445 +0 0.00% 3,421
2023-03-01 2023-02-27 1.362 2,445 +0 0.00% 3,331
2023-02-28 2023-02-24 1.387 2,445 +0 0.00% 3,391
2023-02-27 2023-02-23 1.387 2,445 +0 0.00% 3,391
2023-02-24 2023-02-22 1.387 2,445 +0 0.00% 3,391
2023-02-23 2023-02-21 1.399 2,445 +0 0.00% 3,421
2023-02-22 2023-02-20 1.325 2,445 +0 0.00% 3,241
2023-02-21 2023-02-17 1.399 2,445 +0 0.00% 3,421
2023-02-20 2023-02-16 1.399 2,445 +0 0.00% 3,421
2023-02-17 2023-02-15 1.411 2,445 +0 0.00% 3,451
2023-02-16 2023-02-14 1.301 2,445 +0 0.00% 3,181
2023-02-15 2023-02-13 1.313 2,445 +0 0.00% 3,211
2023-02-14 2023-02-10 1.313 2,445 +0 0.00% 3,211
2023-02-13 2023-02-09 1.313 2,445 +0 0.00% 3,211
2023-02-10 2023-02-08 1.313 2,445 +0 0.00% 3,211
2023-02-09 2023-02-07 1.313 2,445 +0 0.00% 3,211
2023-02-08 2023-02-06 1.301 2,445 +0 0.00% 3,181
2023-02-07 2023-02-03 1.301 2,445 +0 0.00% 3,181
2023-02-06 2023-02-02 1.301 2,445 +0 0.00% 3,181
2023-02-03 2023-02-01 1.362 2,445 +0 0.00% 3,331
2023-02-02 2023-01-31 1.362 2,445 +0 0.00% 3,331
2023-02-01 2023-01-30 1.338 2,445 +0 0.00% 3,271
2023-01-31 2023-01-27 1.570 2,445 +0 0.00% 3,839
2023-01-30 2023-01-26 1.570 2,445 +209 0.00% 3,839
2023-01-27 2023-01-20 1.597 2,236 +0 0.00% 3,571
2023-01-26 2023-01-19 1.516 2,236 +0 0.00% 3,391
2023-01-20 2023-01-18 1.610 2,236 +0 0.00% 3,601
2023-01-19 2023-01-17 1.516 2,236 +0 0.00% 3,391
2023-01-18 2023-01-16 1.530 2,236 +0 0.00% 3,421
2023-01-17 2023-01-13 1.557 2,236 +0 0.00% 3,481
2023-01-16 2023-01-12 1.530 2,236 +0 0.00% 3,421
2023-01-13 2023-01-11 1.476 2,236 +0 0.00% 3,301
2023-01-12 2023-01-10 1.530 2,236 +0 0.00% 3,421
2023-01-11 2023-01-09 1.530 2,236 +0 0.00% 3,421
2023-01-10 2023-01-06 1.530 2,236 +0 0.00% 3,421
2023-01-09 2023-01-05 1.490 2,236 +0 0.00% 3,331
2023-01-06 2023-01-04 1.530 2,236 +0 0.00% 3,421
2023-01-05 2023-01-03 1.570 2,236 +0 0.00% 3,511
2023-01-04 2022-12-30 1.530 2,236 +0 0.00% 3,421
2023-01-03 2022-12-29 1.503 2,236 +0 0.00% 3,361
2022-12-30 2022-12-28 1.503 2,236 +0 0.00% 3,361
2022-12-29 2022-12-23 1.490 2,236 +0 0.00% 3,331
2022-12-28 2022-12-22 1.490 2,236 +0 0.00% 3,331
2022-12-23 2022-12-21 1.490 2,236 +0 0.00% 3,331
2022-12-22 2022-12-20 1.490 2,236 +0 0.00% 3,331
2022-12-21 2022-12-19 1.436 2,236 +0 0.00% 3,211
2022-12-20 2022-12-16 1.422 2,236 +0 0.00% 3,181
2022-12-19 2022-12-15 1.422 2,236 +0 0.00% 3,181
2022-12-16 2022-12-14 1.422 2,236 +0 0.00% 3,181
2022-12-15 2022-12-13 1.422 2,236 +0 0.00% 3,181
2022-12-14 2022-12-12 1.409 2,236 +0 0.00% 3,151
2022-12-13 2022-12-09 1.409 2,236 +0 0.00% 3,151
2022-12-12 2022-12-08 1.409 2,236 +0 0.00% 3,151
2022-12-09 2022-12-07 1.396 2,236 +0 0.00% 3,121
2022-12-08 2022-12-06 1.396 2,236 +0 0.00% 3,121
2022-12-07 2022-12-05 1.382 2,236 +0 0.00% 3,091
2022-12-06 2022-12-02 1.355 2,236 +0 0.00% 3,031
2022-12-05 2022-12-01 1.369 2,236 +0 0.00% 3,061
2022-12-02 2022-11-30 1.369 2,236 +0 0.00% 3,061
2022-12-01 2022-11-29 1.342 2,236 +0 0.00% 3,001
2022-11-30 2022-11-28 1.302 2,236 +0 0.00% 2,911
2022-11-29 2022-11-25 1.315 2,236 +0 0.00% 2,941
2022-11-28 2022-11-24 1.302 2,236 +0 0.00% 2,911
2022-11-25 2022-11-23 1.329 2,236 +0 0.00% 2,971
2022-11-24 2022-11-22 1.329 2,236 +0 0.00% 2,971
2022-11-23 2022-11-21 1.329 2,236 +0 0.00% 2,971
2022-11-22 2022-11-18 1.329 2,236 +0 0.00% 2,971
2022-11-21 2022-11-17 1.329 2,236 +0 0.00% 2,971
2022-11-18 2022-11-16 1.355 2,236 +0 0.00% 3,031
2022-11-17 2022-11-15 1.355 2,236 +0 0.00% 3,031
2022-11-16 2022-11-14 1.355 2,236 +0 0.00% 3,031
2022-11-15 2022-11-11 1.355 2,236 +0 0.00% 3,031
2022-11-14 2022-11-10 1.329 2,236 +0 0.00% 2,971
2022-11-11 2022-11-09 1.369 2,236 +0 0.00% 3,061
2022-11-10 2022-11-08 1.369 2,236 +0 0.00% 3,061
2022-11-09 2022-11-07 1.369 2,236 +0 0.00% 3,061
2022-11-08 2022-11-04 1.382 2,236 +0 0.00% 3,091
2022-11-07 2022-11-03 1.382 2,236 +0 0.00% 3,091
2022-11-04 2022-11-02 1.382 2,236 +0 0.00% 3,091
2022-11-03 2022-11-01 1.382 2,236 +0 0.00% 3,091
2022-11-02 2022-10-31 1.369 2,236 +0 0.00% 3,061
2022-11-01 2022-10-28 1.382 2,236 +0 0.00% 3,091
2022-10-31 2022-10-27 1.382 2,236 +0 0.00% 3,091
2022-10-28 2022-10-26 1.382 2,236 +0 0.00% 3,091
2022-10-27 2022-10-25 1.369 2,236 +0 0.00% 3,061
2022-10-26 2022-10-24 1.369 2,236 +0 0.00% 3,061
2022-10-25 2022-10-21 1.382 2,236 +0 0.00% 3,091
2022-10-24 2022-10-20 1.422 2,236 +0 0.00% 3,181
2022-10-21 2022-10-19 1.396 2,236 +0 0.00% 3,121
2022-10-20 2022-10-18 1.396 2,236 +0 0.00% 3,121
2022-10-19 2022-10-17 1.396 2,236 +0 0.00% 3,121
2022-10-18 2022-10-14 1.396 2,236 +0 0.00% 3,121
2022-10-17 2022-10-13 1.382 2,236 +0 0.00% 3,091
2022-10-14 2022-10-12 1.382 2,236 +0 0.00% 3,091
2022-10-13 2022-10-11 1.382 2,236 +0 0.00% 3,091
2022-10-12 2022-10-10 1.382 2,236 +0 0.00% 3,091
2022-10-11 2022-10-07 1.409 2,236 +0 0.00% 3,151
2022-10-10 2022-10-06 1.422 2,236 +0 0.00% 3,181
2022-10-07 2022-10-05 1.396 2,236 +0 0.00% 3,121
2022-10-06 2022-10-03 1.369 2,236 +0 0.00% 3,061
2022-10-05 2022-09-30 1.396 2,236 +0 0.00% 3,121
2022-10-03 2022-09-29 1.382 2,236 +0 0.00% 3,091
2022-09-30 2022-09-28 1.342 2,236 +0 0.00% 3,001
2022-09-29 2022-09-27 1.422 2,236 +0 0.00% 3,181
2022-09-28 2022-09-26 1.382 2,236 +0 0.00% 3,091
2022-09-27 2022-09-23 1.409 2,236 +0 0.00% 3,151
2022-09-26 2022-09-22 1.369 2,236 +0 0.00% 3,061
2022-09-23 2022-09-21 1.476 2,236 +0 0.00% 3,301
2022-09-22 2022-09-20 1.490 2,236 +0 0.00% 3,331
2022-09-21 2022-09-19 1.490 2,236 +0 0.00% 3,331
2022-09-20 2022-09-16 1.490 2,236 +0 0.00% 3,331
2022-09-19 2022-09-15 1.490 2,236 +0 0.00% 3,331
2022-09-16 2022-09-14 1.476 2,236 +0 0.00% 3,301
2022-09-15 2022-09-13 1.490 2,236 +0 0.00% 3,331
2022-09-14 2022-09-09 1.490 2,236 +0 0.00% 3,331
2022-09-13 2022-09-08 1.422 2,236 +0 0.00% 3,181
2022-09-09 2022-09-07 1.422 2,236 +0 0.00% 3,181
2022-09-08 2022-09-06 1.422 2,236 +0 0.00% 3,181
2022-09-07 2022-09-05 1.422 2,236 +0 0.00% 3,181
2022-09-06 2022-09-02 1.409 2,236 +0 0.00% 3,151
2022-09-05 2022-09-01 1.409 2,236 +0 0.00% 3,151
2022-09-02 2022-08-31 1.409 2,236 +0 0.00% 3,151
2022-09-01 2022-08-30 1.382 2,236 +0 0.00% 3,091
2022-08-31 2022-08-29 1.382 2,236 +0 0.00% 3,091
2022-08-30 2022-08-26 1.382 2,236 +0 0.00% 3,091
2022-08-29 2022-08-25 1.382 2,236 +0 0.00% 3,091
2022-08-26 2022-08-24 1.369 2,236 +0 0.00% 3,061
2022-08-25 2022-08-23 1.449 2,236 +0 0.00% 3,241
2022-08-24 2022-08-22 1.449 2,236 +0 0.00% 3,241
2022-08-23 2022-08-19 1.449 2,236 +0 0.00% 3,241
2022-08-22 2022-08-18 1.490 2,236 +0 0.00% 3,331
2022-08-19 2022-08-17 1.490 2,236 +0 0.00% 3,331
2022-08-18 2022-08-16 1.490 2,236 +0 0.00% 3,331
2022-08-17 2022-08-15 1.463 2,236 +0 0.00% 3,271
2022-08-16 2022-08-12 1.463 2,236 +0 0.00% 3,271
2022-08-15 2022-08-11 1.449 2,236 +0 0.00% 3,241
2022-08-12 2022-08-10 1.449 2,236 +0 0.00% 3,241
2022-08-11 2022-08-09 1.449 2,236 +0 0.00% 3,241
2022-08-10 2022-08-08 1.449 2,236 +0 0.00% 3,241
2022-08-09 2022-08-05 1.449 2,236 +0 0.00% 3,241
2022-08-08 2022-08-04 1.476 2,236 +0 0.00% 3,301
2022-08-05 2022-08-03 1.476 2,236 +0 0.00% 3,301
2022-08-04 2022-08-02 1.476 2,236 +0 0.00% 3,301
2022-08-03 2022-08-01 1.449 2,236 +0 0.00% 3,241
2022-08-02 2022-07-29 1.449 2,236 +0 0.00% 3,241
2022-08-01 2022-07-28 1.463 2,236 +0 0.00% 3,271
2022-07-29 2022-07-27 1.463 2,236 +0 0.00% 3,271
2022-07-28 2022-07-26 1.476 2,236 +0 0.00% 3,301
2022-07-27 2022-07-25 1.476 2,236 +0 0.00% 3,301
2022-07-26 2022-07-22 1.476 2,236 +0 0.00% 3,301
2022-07-25 2022-07-21 1.463 2,236 +0 0.00% 3,271
2022-07-22 2022-07-20 1.436 2,236 +0 0.00% 3,211
2022-07-21 2022-07-19 1.436 2,236 +0 0.00% 3,211
2022-07-20 2022-07-18 1.436 2,236 +0 0.00% 3,211
2022-07-19 2022-07-15 1.436 2,236 +0 0.00% 3,211
2022-07-18 2022-07-14 1.422 2,236 +0 0.00% 3,181
2022-07-15 2022-07-13 1.449 2,236 +0 0.00% 3,241
2022-07-14 2022-07-12 1.396 2,236 +0 0.00% 3,121
2022-07-13 2022-07-11 1.409 2,236 +0 0.00% 3,151
2022-07-12 2022-07-08 1.597 2,236 +0 0.00% 3,571
2022-07-11 2022-07-07 1.597 2,236 +0 0.00% 3,571
2022-07-08 2022-07-06 1.610 2,236 +0 0.00% 3,601
2022-07-07 2022-07-05 1.610 2,236 +0 0.00% 3,601
2022-07-06 2022-07-04 1.610 2,236 +0 0.00% 3,601
2022-07-05 2022-06-30 1.651 2,236 +0 0.00% 3,691
2022-07-04 2022-06-29 1.664 2,236 +0 0.00% 3,721
2022-06-30 2022-06-28 1.677 2,236 +0 0.00% 3,751
2022-06-29 2022-06-27 1.624 2,236 +0 0.00% 3,631
2022-06-28 2022-06-24 1.624 2,236 +0 0.00% 3,631
2022-06-27 2022-06-23 1.664 2,236 +0 0.00% 3,721
2022-06-24 2022-06-22 1.664 2,236 +0 0.00% 3,721
2022-06-23 2022-06-21 1.610 2,236 +0 0.00% 3,601
2022-06-22 2022-06-20 1.664 2,236 +0 0.00% 3,721
2022-06-21 2022-06-17 1.664 2,236 +0 0.00% 3,721
2022-06-20 2022-06-16 1.677 2,236 +0 0.00% 3,751
2022-06-17 2022-06-15 1.704 2,236 +0 0.00% 3,811
2022-06-16 2022-06-14 1.718 2,236 +0 0.00% 3,841
2022-06-15 2022-06-13 1.704 2,236 +0 0.00% 3,811
2022-06-14 2022-06-10 1.704 2,236 +0 0.00% 3,811
2022-06-13 2022-06-09 1.731 2,236 +0 0.00% 3,871
2022-06-10 2022-06-08 1.758 2,236 +0 0.00% 3,931
2022-06-09 2022-06-07 1.704 2,236 +0 0.00% 3,811
2022-06-08 2022-06-06 1.704 2,236 +0 0.00% 3,811
2022-06-07 2022-06-02 1.704 2,236 +0 0.00% 3,811
2022-06-06 2022-06-01 1.691 2,236 +0 0.00% 3,781
2022-06-02 2022-05-31 1.704 2,236 +0 0.00% 3,811
2022-06-01 2022-05-30 1.677 2,236 +0 0.00% 3,751
2022-05-31 2022-05-27 1.677 2,236 +0 0.00% 3,751
2022-05-30 2022-05-26 1.664 2,236 +0 0.00% 3,721
2022-05-27 2022-05-25 1.664 2,236 +0 0.00% 3,721
2022-05-26 2022-05-24 1.651 2,236 +0 0.00% 3,691
2022-05-25 2022-05-23 1.651 2,236 +0 0.00% 3,691
2022-05-24 2022-05-20 1.610 2,236 +0 0.00% 3,601
2022-05-23 2022-05-19 1.597 2,236 +0 0.00% 3,571
2022-05-20 2022-05-18 1.597 2,236 +0 0.00% 3,571
2022-05-19 2022-05-17 1.597 2,236 +0 0.00% 3,571
2022-05-18 2022-05-16 1.583 2,236 +0 0.00% 3,541
2022-05-17 2022-05-13 1.583 2,236 +0 0.00% 3,541
2022-05-16 2022-05-12 1.530 2,236 +0 0.00% 3,421
2022-05-13 2022-05-11 1.570 2,236 +0 0.00% 3,511
2022-05-12 2022-05-10 1.570 2,236 +0 0.00% 3,511
2022-05-11 2022-05-06 1.637 2,236 +0 0.00% 3,661
2022-05-10 2022-05-05 1.637 2,236 +0 0.00% 3,661
2022-05-06 2022-05-04 1.637 2,236 +0 0.00% 3,661
2022-05-05 2022-05-03 1.677 2,236 +0 0.00% 3,751
2022-05-04 2022-04-29 1.677 2,236 +0 0.00% 3,751
2022-05-03 2022-04-28 1.570 2,236 +0 0.00% 3,511
2022-04-29 2022-04-27 1.557 2,236 +0 0.00% 3,481
2022-04-28 2022-04-26 1.557 2,236 +0 0.00% 3,481
2022-04-27 2022-04-25 1.583 2,236 +0 0.00% 3,541
2022-04-26 2022-04-22 1.583 2,236 +0 0.00% 3,541
2022-04-25 2022-04-21 1.583 2,236 +0 0.00% 3,541
2022-04-22 2022-04-20 1.583 2,236 +0 0.00% 3,541
2022-04-21 2022-04-19 1.570 2,236 +0 0.00% 3,511
2022-04-20 2022-04-14 1.557 2,236 +0 0.00% 3,481
2022-04-19 2022-04-13 1.557 2,236 +0 0.00% 3,481
2022-04-14 2022-04-12 1.557 2,236 +0 0.00% 3,481
2022-04-13 2022-04-11 1.570 2,236 +0 0.00% 3,511
2022-04-12 2022-04-08 1.570 2,236 +0 0.00% 3,511
2022-04-11 2022-04-07 1.570 2,236 +0 0.00% 3,511
2022-04-08 2022-04-06 1.570 2,236 +0 0.00% 3,511
2022-04-07 2022-04-04 1.557 2,236 +0 0.00% 3,481
2022-04-06 2022-04-01 1.557 2,236 +0 0.00% 3,481
2022-04-04 2022-03-31 1.557 2,236 +0 0.00% 3,481
2022-04-01 2022-03-30 1.530 2,236 +0 0.00% 3,421
2022-03-31 2022-03-29 1.530 2,236 +0 0.00% 3,421
2022-03-30 2022-03-28 1.490 2,236 +0 0.00% 3,331
2022-03-29 2022-03-25 1.503 2,236 +0 0.00% 3,361
2022-03-28 2022-03-24 1.463 2,236 +0 0.00% 3,271
2022-03-25 2022-03-23 1.476 2,236 +0 0.00% 3,301
2022-03-24 2022-03-22 1.436 2,236 +0 0.00% 3,211
2022-03-23 2022-03-21 1.449 2,236 +0 0.00% 3,241
2022-03-22 2022-03-18 1.422 2,236 +0 0.00% 3,181
2022-03-21 2022-03-17 1.409 2,236 +0 0.00% 3,151
2022-03-18 2022-03-16 1.396 2,236 +0 0.00% 3,121
2022-03-17 2022-03-15 1.329 2,236 +0 0.00% 2,971
2022-03-16 2022-03-14 1.342 2,236 +0 0.00% 3,001
2022-03-15 2022-03-11 1.342 2,236 +0 0.00% 3,001
2022-03-14 2022-03-10 1.342 2,236 +0 0.00% 3,001
2022-03-11 2022-03-09 1.342 2,236 +0 0.00% 3,001
2022-03-10 2022-03-08 1.396 2,236 +0 0.00% 3,121
2022-03-09 2022-03-07 1.409 2,236 +0 0.00% 3,151
2022-03-08 2022-03-04 1.409 2,236 +0 0.00% 3,151
2022-03-07 2022-03-03 1.409 2,236 +0 0.00% 3,151
2022-03-04 2022-03-02 1.396 2,236 +0 0.00% 3,121
2022-03-03 2022-03-01 1.396 2,236 +0 0.00% 3,121
2022-03-02 2022-02-28 1.422 2,236 +0 0.00% 3,181
2022-03-01 2022-02-25 1.409 2,236 +0 0.00% 3,151
2022-02-28 2022-02-24 1.409 2,236 +0 0.00% 3,151
2022-02-25 2022-02-23 1.409 2,236 +0 0.00% 3,151
2022-02-24 2022-02-22 1.409 2,236 +0 0.00% 3,151
2022-02-23 2022-02-21 1.422 2,236 +0 0.00% 3,181
2022-02-22 2022-02-18 1.422 2,236 +0 0.00% 3,181
2022-02-21 2022-02-17 1.436 2,236 +0 0.00% 3,211
2022-02-18 2022-02-16 1.449 2,236 +0 0.00% 3,241
2022-02-17 2022-02-15 1.449 2,236 +0 0.00% 3,241
2022-02-16 2022-02-14 1.476 2,236 +0 0.00% 3,301
2022-02-15 2022-02-11 1.476 2,236 +0 0.00% 3,301
2022-02-14 2022-02-10 1.503 2,236 +0 0.00% 3,361
2022-02-11 2022-02-09 1.422 2,236 +0 0.00% 3,181
2022-02-10 2022-02-08 1.409 2,236 +0 0.00% 3,151
2022-02-09 2022-02-07 1.382 2,236 +0 0.00% 3,091
2022-02-08 2022-02-04 1.409 2,236 +0 0.00% 3,151
2022-02-07 2022-01-31 1.409 2,236 +0 0.00% 3,151
2022-02-04 2022-01-27 1.382 2,236 +0 0.00% 3,091
2022-01-28 2022-01-26 1.382 2,236 +0 0.00% 3,091
2022-01-27 2022-01-25 1.396 2,236 +0 0.00% 3,121
2022-01-26 2022-01-24 1.396 2,236 +0 0.00% 3,121
2022-01-25 2022-01-21 1.409 2,236 +0 0.00% 3,151
2022-01-24 2022-01-20 1.396 2,236 +0 0.00% 3,121
2022-01-21 2022-01-19 1.409 2,236 +0 0.00% 3,151
2022-01-20 2022-01-18 1.409 2,236 +0 0.00% 3,151
2022-01-19 2022-01-17 1.409 2,236 +0 0.00% 3,151
2022-01-18 2022-01-14 1.382 2,236 +0 0.00% 3,091
2022-01-17 2022-01-13 1.396 2,236 +0 0.00% 3,121
2022-01-14 2022-01-12 1.422 2,236 +0 0.00% 3,181
2022-01-13 2022-01-11 1.409 2,236 +0 0.00% 3,151
2022-01-12 2022-01-10 1.409 2,236 +0 0.00% 3,151
2022-01-11 2022-01-07 1.449 2,236 +0 0.00% 3,241
2022-01-10 2022-01-06 1.436 2,236 +0 0.00% 3,211
2022-01-07 2022-01-05 1.436 2,236 +0 0.00% 3,211
2022-01-06 2022-01-04 1.503 2,236 +0 0.00% 3,361
2022-01-05 2022-01-03 1.530 2,236 +0 0.00% 3,421
2022-01-04 2021-12-31 1.530 2,236 +0 0.00% 3,421
2022-01-03 2021-12-29 1.409 2,236 +0 0.00% 3,151
2021-12-30 2021-12-28 1.436 2,236 +0 0.00% 3,211
2021-12-29 2021-12-24 1.396 2,236 +0 0.00% 3,121
2021-12-28 2021-12-22 2.023 2,236 +0 0.00% 4,523
2021-12-23 2021-12-21 2.039 2,236 +352 0.00% 4,559
2021-12-22 2021-12-20 2.055 1,884 +0 0.00% 3,871
2021-12-21 2021-12-17 2.055 1,884 +0 0.00% 3,871
2021-12-20 2021-12-16 2.055 1,884 +0 0.00% 3,871
2021-12-17 2021-12-15 2.071 1,884 +0 0.00% 3,901
2021-12-16 2021-12-14 2.055 1,884 +0 0.00% 3,871
2021-12-15 2021-12-13 2.055 1,884 +0 0.00% 3,871
2021-12-14 2021-12-10 2.007 1,884 +0 0.00% 3,781
2021-12-13 2021-12-09 2.071 1,884 +0 0.00% 3,901
2021-12-10 2021-12-08 2.055 1,884 +0 0.00% 3,871
2021-12-09 2021-12-07 2.071 1,884 +0 0.00% 3,901
2021-12-08 2021-12-06 2.039 1,884 +0 0.00% 3,841
2021-12-07 2021-12-03 2.118 1,884 +0 0.00% 3,991
2021-12-06 2021-12-02 2.023 1,884 +0 0.00% 3,811
2021-12-03 2021-12-01 2.007 1,884 +0 0.00% 3,781
2021-12-02 2021-11-30 1.991 1,884 +0 0.00% 3,751
2021-12-01 2021-11-29 1.991 1,884 +0 0.00% 3,751
2021-11-30 2021-11-26 1.991 1,884 +0 0.00% 3,751
2021-11-29 2021-11-25 1.991 1,884 +0 0.00% 3,751
2021-11-26 2021-11-24 2.007 1,884 +0 0.00% 3,781
2021-11-25 2021-11-23 1.959 1,884 +0 0.00% 3,691
2021-11-24 2021-11-22 1.959 1,884 +0 0.00% 3,691
2021-11-23 2021-11-19 1.959 1,884 +0 0.00% 3,691
2021-11-22 2021-11-18 1.959 1,884 +0 0.00% 3,691
2021-11-19 2021-11-17 1.975 1,884 +0 0.00% 3,721
2021-11-18 2021-11-16 1.959 1,884 +0 0.00% 3,691
2021-11-17 2021-11-15 1.959 1,884 +0 0.00% 3,691
2021-11-16 2021-11-12 1.959 1,884 +0 0.00% 3,691
2021-11-15 2021-11-11 1.975 1,884 +0 0.00% 3,721
2021-11-12 2021-11-10 1.991 1,884 +0 0.00% 3,751
2021-11-11 2021-11-09 1.975 1,884 +0 0.00% 3,721
2021-11-10 2021-11-08 1.991 1,884 +0 0.00% 3,751
2021-11-09 2021-11-05 1.959 1,884 +0 0.00% 3,691
2021-11-08 2021-11-04 1.943 1,884 +0 0.00% 3,661
2021-11-05 2021-11-03 1.943 1,884 +0 0.00% 3,661
2021-11-04 2021-11-02 1.991 1,884 +0 0.00% 3,751
2021-11-03 2021-11-01 2.039 1,884 +0 0.00% 3,841
2021-11-02 2021-10-29 2.071 1,884 +0 0.00% 3,901
2021-11-01 2021-10-28 2.039 1,884 +0 0.00% 3,841
2021-10-29 2021-10-27 2.071 1,884 +0 0.00% 3,901
2021-10-28 2021-10-26 2.071 1,884 +0 0.00% 3,901
2021-10-27 2021-10-25 2.071 1,884 +0 0.00% 3,901
2021-10-26 2021-10-22 2.071 1,884 +0 0.00% 3,901
2021-10-25 2021-10-21 2.055 1,884 +0 0.00% 3,871
2021-10-22 2021-10-20 2.102 1,884 +0 0.00% 3,961
2021-10-21 2021-10-19 2.118 1,884 +0 0.00% 3,991
2021-10-20 2021-10-18 2.134 1,884 +0 0.00% 4,021
2021-10-19 2021-10-15 2.134 1,884 +0 0.00% 4,021
2021-10-18 2021-10-12 2.134 1,884 +0 0.00% 4,021
2021-10-15 2021-10-11 2.134 1,884 +0 0.00% 4,021
2021-10-12 2021-10-08 2.102 1,884 +0 0.00% 3,961
2021-10-11 2021-10-07 2.102 1,884 +0 0.00% 3,961
2021-10-08 2021-10-06 2.118 1,884 +0 0.00% 3,991
2021-10-07 2021-10-05 2.102 1,884 +0 0.00% 3,961
2021-10-06 2021-10-04 2.118 1,884 +0 0.00% 3,991
2021-10-05 2021-09-30 2.150 1,884 +0 0.00% 4,051
2021-10-04 2021-09-29 2.134 1,884 +0 0.00% 4,021
2021-09-30 2021-09-28 2.150 1,884 +0 0.00% 4,051
2021-09-29 2021-09-27 2.166 1,884 +0 0.00% 4,081
2021-09-28 2021-09-24 2.102 1,884 +0 0.00% 3,961
2021-09-27 2021-09-23 2.007 1,884 +0 0.00% 3,781
2021-09-24 2021-09-21 2.007 1,884 +0 0.00% 3,781
2021-09-23 2021-09-20 2.023 1,884 +0 0.00% 3,811
2021-09-21 2021-09-17 2.134 1,884 +0 0.00% 4,021
2021-09-20 2021-09-16 2.071 1,884 +0 0.00% 3,901
2021-09-17 2021-09-15 2.150 1,884 +0 0.00% 4,051
2021-09-16 2021-09-14 2.150 1,884 +0 0.00% 4,051
2021-09-15 2021-09-13 2.182 1,884 +0 0.00% 4,111
2021-09-14 2021-09-10 2.230 1,884 +0 0.00% 4,201
2021-09-13 2021-09-09 2.294 1,884 +0 0.00% 4,321
2021-09-10 2021-09-08 2.262 1,884 +0 0.00% 4,261
2021-09-09 2021-09-07 2.230 1,884 +0 0.00% 4,201
2021-09-08 2021-09-06 2.214 1,884 +0 0.00% 4,171
2021-09-07 2021-09-03 2.166 1,884 +0 0.00% 4,081
2021-09-06 2021-09-02 2.166 1,884 +0 0.00% 4,081
2021-09-03 2021-09-01 2.166 1,884 +0 0.00% 4,081
2021-09-02 2021-08-31 2.150 1,884 +0 0.00% 4,051
2021-09-01 2021-08-30 2.134 1,884 +0 0.00% 4,021
2021-08-31 2021-08-27 2.134 1,884 +0 0.00% 4,021
2021-08-30 2021-08-26 2.102 1,884 +0 0.00% 3,961
2021-08-27 2021-08-25 2.086 1,884 +0 0.00% 3,931
2021-08-26 2021-08-24 2.086 1,884 +0 0.00% 3,931
2021-08-25 2021-08-23 2.071 1,884 +0 0.00% 3,901
2021-08-24 2021-08-20 2.102 1,884 +0 0.00% 3,961
2021-08-23 2021-08-19 2.118 1,884 +0 0.00% 3,991
2021-08-20 2021-08-18 2.134 1,884 +0 0.00% 4,021
2021-08-19 2021-08-17 2.277 1,884 +0 0.00% 4,290
2021-08-18 2021-08-16 2.277 1,884 +0 0.00% 4,290
2021-08-17 2021-08-13 2.277 1,884 +0 0.00% 4,290
2021-08-16 2021-08-12 2.261 1,884 +66 0.00% 4,259
2021-08-13 2021-08-11 2.244 1,818 +0 0.00% 4,080
2021-08-12 2021-08-10 2.244 1,818 +0 0.00% 4,080
2021-08-11 2021-08-09 2.244 1,818 +0 0.00% 4,080
2021-08-10 2021-08-06 2.277 1,818 +0 0.00% 4,140
2021-08-09 2021-08-05 2.261 1,818 +0 0.00% 4,110
2021-08-06 2021-08-04 2.261 1,818 +0 0.00% 4,110
2021-08-05 2021-08-03 2.261 1,818 +0 0.00% 4,110
2021-08-04 2021-08-02 2.277 1,818 +0 0.00% 4,140
2021-08-03 2021-07-30 2.277 1,818 +0 0.00% 4,140
2021-08-02 2021-07-29 2.277 1,818 +0 0.00% 4,140
2021-07-30 2021-07-28 2.277 1,818 +0 0.00% 4,140
2021-07-29 2021-07-27 2.310 1,818 +0 0.00% 4,200
2021-07-28 2021-07-26 2.360 1,818 +0 0.00% 4,290
2021-07-27 2021-07-23 2.310 1,818 +0 0.00% 4,200
2021-07-26 2021-07-22 2.294 1,818 +0 0.00% 4,170
2021-07-23 2021-07-21 2.294 1,818 +0 0.00% 4,170
2021-07-22 2021-07-20 2.277 1,818 +0 0.00% 4,140
2021-07-21 2021-07-19 2.310 1,818 +0 0.00% 4,200
2021-07-20 2021-07-16 2.310 1,818 +0 0.00% 4,200
2021-07-19 2021-07-15 2.310 1,818 +0 0.00% 4,200
2021-07-16 2021-07-14 2.244 1,818 +0 0.00% 4,080
2021-07-15 2021-07-13 2.277 1,818 +0 0.00% 4,140
2021-07-14 2021-07-12 2.277 1,818 +0 0.00% 4,140
2021-07-13 2021-07-09 2.244 1,818 +0 0.00% 4,080
2021-07-12 2021-07-08 2.211 1,818 +0 0.00% 4,020
2021-07-09 2021-07-07 2.063 1,818 +0 0.00% 3,750
2021-07-08 2021-07-06 2.112 1,818 +0 0.00% 3,840
2021-07-07 2021-07-05 2.112 1,818 +0 0.00% 3,840
2021-07-06 2021-07-02 2.112 1,818 +0 0.00% 3,840
2021-07-05 2021-06-30 2.112 1,818 +0 0.00% 3,840
2021-07-02 2021-06-29 2.063 1,818 +0 0.00% 3,750
2021-06-30 2021-06-28 2.063 1,818 +0 0.00% 3,750
2021-06-29 2021-06-25 2.063 1,818 +0 0.00% 3,750
2021-06-28 2021-06-24 1.997 1,818 +0 0.00% 3,630
2021-06-25 2021-06-23 1.997 1,818 +0 0.00% 3,630
2021-06-24 2021-06-22 1.931 1,818 +0 0.00% 3,510
2021-06-23 2021-06-21 1.980 1,818 +0 0.00% 3,600
2021-06-22 2021-06-18 2.013 1,818 +0 0.00% 3,660
2021-06-21 2021-06-17 2.079 1,818 +0 0.00% 3,780
2021-06-18 2021-06-16 2.079 1,818 +0 0.00% 3,780
2021-06-17 2021-06-15 2.129 1,818 +0 0.00% 3,870
2021-06-16 2021-06-11 2.228 1,818 +0 0.00% 4,050
2021-06-15 2021-06-10 2.228 1,818 +0 0.00% 4,050
2021-06-11 2021-06-09 2.261 1,818 +0 0.00% 4,110
2021-06-10 2021-06-08 2.310 1,818 +0 0.00% 4,200
2021-06-09 2021-06-07 2.343 1,818 +0 0.00% 4,260
2021-06-08 2021-06-04 2.343 1,818 +0 0.00% 4,260
2021-06-07 2021-06-03 2.360 1,818 +0 0.00% 4,290
2021-06-04 2021-06-02 2.343 1,818 +0 0.00% 4,260
2021-06-03 2021-06-01 2.310 1,818 +0 0.00% 4,200
2021-06-02 2021-05-31 2.228 1,818 +0 0.00% 4,050
2021-06-01 2021-05-28 2.244 1,818 +0 0.00% 4,080
2021-05-31 2021-05-27 2.261 1,818 +0 0.00% 4,110
2021-05-28 2021-05-26 2.294 1,818 +0 0.00% 4,170
2021-05-27 2021-05-25 2.294 1,818 +0 0.00% 4,170
2021-05-26 2021-05-24 2.294 1,818 +0 0.00% 4,170
2021-05-25 2021-05-21 2.277 1,818 +0 0.00% 4,140
2021-05-24 2021-05-20 2.343 1,818 +0 0.00% 4,260
2021-05-21 2021-05-18 2.277 1,818 +0 0.00% 4,140
2021-05-20 2021-05-17 2.277 1,818 +0 0.00% 4,140
2021-05-18 2021-05-14 2.393 1,818 +0 0.00% 4,350
2021-05-17 2021-05-13 2.360 1,818 +0 0.00% 4,290
2021-05-14 2021-05-12 2.426 1,818 +0 0.00% 4,410
2021-05-13 2021-05-11 2.442 1,818 +0 0.00% 4,440
2021-05-12 2021-05-10 2.261 1,818 +0 0.00% 4,110
2021-05-11 2021-05-07 2.195 1,818 +0 0.00% 3,990
2021-05-10 2021-05-06 2.129 1,818 +0 0.00% 3,870
2021-05-07 2021-05-05 2.195 1,818 +0 0.00% 3,990
2021-05-06 2021-05-04 2.178 1,818 +0 0.00% 3,960
2021-05-05 2021-05-03 2.162 1,818 +0 0.00% 3,930
2021-05-04 2021-04-30 2.162 1,818 +0 0.00% 3,930
2021-05-03 2021-04-29 2.162 1,818 +0 0.00% 3,930
2021-04-30 2021-04-28 2.030 1,818 +0 0.00% 3,690
2021-04-29 2021-04-27 1.997 1,818 +0 0.00% 3,630
2021-04-28 2021-04-26 1.997 1,818 +0 0.00% 3,630
2021-04-27 2021-04-23 1.997 1,818 +0 0.00% 3,630
2021-04-26 2021-04-22 1.997 1,818 +0 0.00% 3,630
2021-04-23 2021-04-21 1.964 1,818 +0 0.00% 3,570
2021-04-22 2021-04-20 1.964 1,818 +0 0.00% 3,570
2021-04-21 2021-04-19 1.947 1,818 +0 0.00% 3,540
2021-04-20 2021-04-16 1.931 1,818 +0 0.00% 3,510
2021-04-19 2021-04-15 1.898 1,818 +0 0.00% 3,450
2021-04-16 2021-04-14 1.848 1,818 +0 0.00% 3,360
2021-04-15 2021-04-13 1.782 1,818 +0 0.00% 3,240
2021-04-14 2021-04-12 1.815 1,818 +0 0.00% 3,300
2021-04-13 2021-04-09 1.848 1,818 +0 0.00% 3,360
2021-04-12 2021-04-08 1.914 1,818 +0 0.00% 3,480
2021-04-09 2021-04-07 2.013 1,818 +0 0.00% 3,660
2021-04-08 2021-04-01 2.013 1,818 +0 0.00% 3,660
2021-04-07 2021-03-31 1.964 1,818 +0 0.00% 3,570
2021-04-01 2021-03-30 1.980 1,818 +0 0.00% 3,600
2021-03-31 2021-03-29 1.931 1,818 +0 0.00% 3,510
2021-03-30 2021-03-26 1.881 1,818 +0 0.00% 3,420
2021-03-29 2021-03-25 1.815 1,818 +0 0.00% 3,300
2021-03-26 2021-03-24 1.865 1,818 +0 0.00% 3,390
2021-03-25 2021-03-23 1.931 1,818 +0 0.00% 3,510
2021-03-24 2021-03-22 1.997 1,818 +0 0.00% 3,630
2021-03-23 2021-03-19 1.997 1,818 +0 0.00% 3,630
2021-03-22 2021-03-18 2.013 1,818 +0 0.00% 3,660
2021-03-19 2021-03-17 2.096 1,818 +0 0.00% 3,810
2021-03-18 2021-03-16 2.145 1,818 +0 0.00% 3,900
2021-03-17 2021-03-15 2.211 1,818 +0 0.00% 4,020
2021-03-16 2021-03-12 2.277 1,818 +0 0.00% 4,140
2021-03-15 2021-03-11 2.294 1,818 +0 0.00% 4,170
2021-03-12 2021-03-10 2.277 1,818 +0 0.00% 4,140
2021-03-11 2021-03-09 2.277 1,818 +0 0.00% 4,140
2021-03-10 2021-03-08 2.294 1,818 +0 0.00% 4,170
2021-03-09 2021-03-05 2.261 1,818 +0 0.00% 4,110
2021-03-08 2021-03-04 2.360 1,818 +0 0.00% 4,290
2021-03-05 2021-03-03 2.376 1,818 +0 0.00% 4,320
2021-03-04 2021-03-02 2.294 1,818 +0 0.00% 4,170
2021-03-03 2021-03-01 2.343 1,818 +0 0.00% 4,260
2021-03-02 2021-02-26 2.294 1,818 +0 0.00% 4,170
2021-03-01 2021-02-25 2.426 1,818 +0 0.00% 4,410
2021-02-26 2021-02-24 2.426 1,818 +0 0.00% 4,410
2021-02-25 2021-02-23 2.393 1,818 +0 0.00% 4,350
2021-02-24 2021-02-22 2.393 1,818 +0 0.00% 4,350
2021-02-23 2021-02-19 2.393 1,818 +0 0.00% 4,350
2021-02-22 2021-02-18 2.327 1,818 +0 0.00% 4,230
2021-02-19 2021-02-17 2.376 1,818 +0 0.00% 4,320
2021-02-18 2021-02-16 2.261 1,818 +0 0.00% 4,110
2021-02-17 2021-02-11 2.211 1,818 +0 0.00% 4,020
2021-02-16 2021-02-09 2.211 1,818 +0 0.00% 4,020
2021-02-10 2021-02-08 2.112 1,818 +0 0.00% 3,840
2021-02-09 2021-02-05 2.046 1,818 +0 0.00% 3,720
2021-02-08 2021-02-04 2.046 1,818 +0 0.00% 3,720
2021-02-05 2021-02-03 2.046 1,818 +0 0.00% 3,720
2021-02-04 2021-02-02 2.063 1,818 +0 0.00% 3,750
2021-02-03 2021-02-01 2.079 1,818 +0 0.00% 3,780
2021-02-02 2021-01-29 2.162 1,818 +0 0.00% 3,930
2021-02-01 2021-01-28 2.063 1,818 +0 0.00% 3,750
2021-01-29 2021-01-27 2.112 1,818 +0 0.00% 3,840
2021-01-28 2021-01-26 2.030 1,818 +0 0.00% 3,690
2021-01-27 2021-01-25 1.964 1,818 +0 0.00% 3,570
2021-01-26 2021-01-22 2.013 1,818 +0 0.00% 3,660
2021-01-25 2021-01-21 1.667 1,818 +0 0.00% 3,030
2021-01-22 2021-01-20 1.667 1,818 +0 0.00% 3,030
2021-01-21 2021-01-19 1.716 1,818 +0 0.00% 3,120
2021-01-20 2021-01-18 1.733 1,818 +0 0.00% 3,150
2021-01-19 2021-01-15 1.733 1,818 +0 0.00% 3,150
2021-01-18 2021-01-14 1.667 1,818 +0 0.00% 3,030
2021-01-15 2021-01-13 1.485 1,818 +0 0.00% 2,700
2021-01-14 2021-01-12 1.502 1,818 +0 0.00% 2,730
2021-01-13 2021-01-11 1.485 1,818 +0 0.00% 2,700
2021-01-12 2021-01-08 1.518 1,818 +0 0.00% 2,760
2021-01-11 2021-01-07 1.502 1,818 +0 0.00% 2,730
2021-01-08 2021-01-06 1.502 1,818 +0 0.00% 2,730
2021-01-07 2021-01-05 1.584 1,818 +0 0.00% 2,880
2021-01-06 2021-01-04 1.469 1,818 +0 0.00% 2,670
2021-01-05 2020-12-31 1.403 1,818 +0 0.00% 2,550
2021-01-04 2020-12-29 1.436 1,818 +0 0.00% 2,610
2020-12-30 2020-12-28 1.469 1,818 +0 0.00% 2,670
2020-12-29 2020-12-24 1.386 1,818 +0 0.00% 2,520
2020-12-28 2020-12-22 1.419 1,818 +0 0.00% 2,580
2020-12-23 2020-12-21 1.452 1,818 +0 0.00% 2,640
2020-12-22 2020-12-18 1.502 1,818 +0 0.00% 2,730
2020-12-21 2020-12-17 1.502 1,818 +0 0.00% 2,730
2020-12-18 2020-12-16 1.518 1,818 +0 0.00% 2,760
2020-12-17 2020-12-15 1.502 1,818 +0 0.00% 2,730
2020-12-16 2020-12-14 1.502 1,818 +0 0.00% 2,730
2020-12-15 2020-12-11 1.485 1,818 +0 0.00% 2,700
2020-12-14 2020-12-10 1.535 1,818 +0 0.00% 2,790
2020-12-11 2020-12-09 1.485 1,818 +0 0.00% 2,700
2020-12-10 2020-12-08 1.485 1,818 +0 0.00% 2,700
2020-12-09 2020-12-07 1.485 1,818 +0 0.00% 2,700
2020-12-08 2020-12-04 1.485 1,818 +0 0.00% 2,700
2020-12-07 2020-12-03 1.485 1,818 +0 0.00% 2,700
2020-12-04 2020-12-02 1.518 1,818 +0 0.00% 2,760
2020-12-03 2020-12-01 1.568 1,818 +0 0.00% 2,850
2020-12-02 2020-11-30 1.535 1,818 +0 0.00% 2,790
2020-12-01 2020-11-27 1.518 1,818 +0 0.00% 2,760
2020-11-30 2020-11-26 1.518 1,818 +0 0.00% 2,760
2020-11-27 2020-11-25 1.518 1,818 +0 0.00% 2,760
2020-11-26 2020-11-24 1.518 1,818 +0 0.00% 2,760
2020-11-25 2020-11-23 1.866 1,818 +0 0.00% 3,393
2020-11-24 2020-11-20 1.866 1,818 +178 0.00% 3,393
2020-11-23 2020-11-19 1.811 1,640 +0 0.00% 2,970
2020-11-20 2020-11-18 1.811 1,640 +0 0.00% 2,970
2020-11-19 2020-11-17 1.811 1,640 +0 0.00% 2,970
2020-11-18 2020-11-16 1.775 1,640 +0 0.00% 2,910
2020-11-17 2020-11-13 1.701 1,640 +0 0.00% 2,790
2020-11-16 2020-11-12 1.775 1,640 +0 0.00% 2,910
2020-11-13 2020-11-11 1.775 1,640 +0 0.00% 2,910
2020-11-12 2020-11-10 1.775 1,640 +0 0.00% 2,910
2020-11-11 2020-11-09 1.775 1,640 +0 0.00% 2,910
2020-11-10 2020-11-06 1.775 1,640 +0 0.00% 2,910
2020-11-09 2020-11-05 1.775 1,640 +0 0.00% 2,910
2020-11-06 2020-11-04 1.793 1,640 +0 0.00% 2,940
2020-11-05 2020-11-03 1.793 1,640 +0 0.00% 2,940
2020-11-04 2020-11-02 1.793 1,640 +0 0.00% 2,940
2020-11-03 2020-10-30 1.793 1,640 +0 0.00% 2,940
2020-11-02 2020-10-29 1.793 1,640 +0 0.00% 2,940
2020-10-30 2020-10-28 1.793 1,640 +0 0.00% 2,940
2020-10-29 2020-10-27 1.793 1,640 +0 0.00% 2,940
2020-10-28 2020-10-23 1.793 1,640 +0 0.00% 2,940
2020-10-27 2020-10-22 1.793 1,640 +0 0.00% 2,940
2020-10-23 2020-10-21 1.793 1,640 +0 0.00% 2,940
2020-10-22 2020-10-20 1.793 1,640 +0 0.00% 2,940
2020-10-21 2020-10-19 1.811 1,640 +0 0.00% 2,970
2020-10-20 2020-10-16 1.830 1,640 +0 0.00% 3,000
2020-10-19 2020-10-15 1.830 1,640 +0 0.00% 3,000
2020-10-16 2020-10-14 1.775 1,640 +0 0.00% 2,910
2020-10-15 2020-10-12 1.775 1,640 +0 0.00% 2,910
2020-10-14 2020-10-09 1.793 1,640 +0 0.00% 2,940
2020-10-12 2020-10-08 1.830 1,640 +0 0.00% 3,000
2020-10-09 2020-10-07 1.830 1,640 +0 0.00% 3,000
2020-10-08 2020-10-06 1.830 1,640 +0 0.00% 3,000
2020-10-07 2020-10-05 1.830 1,640 +0 0.00% 3,000
2020-10-06 2020-09-30 1.866 1,640 +0 0.00% 3,060
2020-10-05 2020-09-29 1.884 1,640 +0 0.00% 3,090
2020-09-30 2020-09-28 1.884 1,640 +0 0.00% 3,090
2020-09-29 2020-09-25 1.830 1,640 +0 0.00% 3,000
2020-09-28 2020-09-24 1.866 1,640 +0 0.00% 3,060
2020-09-25 2020-09-23 1.866 1,640 +0 0.00% 3,060
2020-09-24 2020-09-22 1.866 1,640 +0 0.00% 3,060
2020-09-23 2020-09-21 1.866 1,640 +0 0.00% 3,060
2020-09-22 2020-09-18 1.866 1,640 +0 0.00% 3,060
2020-09-21 2020-09-17 1.866 1,640 +0 0.00% 3,060
2020-09-18 2020-09-16 1.884 1,640 +0 0.00% 3,090
2020-09-17 2020-09-15 1.866 1,640 +0 0.00% 3,060
2020-09-16 2020-09-14 1.866 1,640 +0 0.00% 3,060
2020-09-15 2020-09-11 1.848 1,640 +0 0.00% 3,030
2020-09-14 2020-09-10 1.848 1,640 +0 0.00% 3,030
2020-09-11 2020-09-09 1.775 1,640 +0 0.00% 2,910
2020-09-10 2020-09-08 1.775 1,640 +0 0.00% 2,910
2020-09-09 2020-09-07 1.775 1,640 +0 0.00% 2,910
2020-09-08 2020-09-04 1.775 1,640 +0 0.00% 2,910
2020-09-07 2020-09-03 1.775 1,640 +0 0.00% 2,910
2020-09-04 2020-09-02 1.811 1,640 +0 0.00% 2,970
2020-09-03 2020-09-01 1.811 1,640 +0 0.00% 2,970
2020-09-02 2020-08-31 1.811 1,640 +0 0.00% 2,970
2020-09-01 2020-08-28 1.811 1,640 +0 0.00% 2,970
2020-08-31 2020-08-27 1.811 1,640 +0 0.00% 2,970
2020-08-28 2020-08-26 1.811 1,640 +0 0.00% 2,970
2020-08-27 2020-08-25 1.811 1,640 +0 0.00% 2,970
2020-08-26 2020-08-24 1.811 1,640 +0 0.00% 2,970
2020-08-25 2020-08-21 1.811 1,640 +0 0.00% 2,970
2020-08-24 2020-08-20 1.793 1,640 +0 0.00% 2,940
2020-08-21 2020-08-19 1.775 1,640 +0 0.00% 2,910
2020-08-20 2020-08-18 1.775 1,640 +0 0.00% 2,910
2020-08-19 2020-08-17 1.775 1,640 +0 0.00% 2,910
2020-08-18 2020-08-14 1.738 1,640 +0 0.00% 2,850
2020-08-17 2020-08-13 1.738 1,640 +0 0.00% 2,850
2020-08-14 2020-08-12 1.720 1,640 +0 0.00% 2,820
2020-08-13 2020-08-11 1.720 1,640 +0 0.00% 2,820
2020-08-12 2020-08-10 1.720 1,640 +0 0.00% 2,820
2020-08-11 2020-08-07 1.720 1,640 +0 0.00% 2,820
2020-08-10 2020-08-06 1.738 1,640 +0 0.00% 2,850
2020-08-07 2020-08-05 1.738 1,640 +0 0.00% 2,850
2020-08-06 2020-08-04 1.756 1,640 +0 0.00% 2,880
2020-08-05 2020-08-03 1.738 1,640 +0 0.00% 2,850
2020-08-04 2020-07-31 1.738 1,640 +0 0.00% 2,850
2020-08-03 2020-07-30 1.738 1,640 +0 0.00% 2,850
2020-07-31 2020-07-29 1.738 1,640 +0 0.00% 2,850
2020-07-30 2020-07-28 1.775 1,640 +0 0.00% 2,910
2020-07-29 2020-07-27 1.775 1,640 +0 0.00% 2,910
2020-07-28 2020-07-24 1.775 1,640 +0 0.00% 2,910
2020-07-27 2020-07-23 1.775 1,640 +0 0.00% 2,910
2020-07-24 2020-07-22 1.793 1,640 +0 0.00% 2,940
2020-07-23 2020-07-21 1.811 1,640 +0 0.00% 2,970
2020-07-22 2020-07-20 1.830 1,640 +0 0.00% 3,000
2020-07-21 2020-07-17 1.848 1,640 +0 0.00% 3,030
2020-07-20 2020-07-16 1.775 1,640 +0 0.00% 2,910
2020-07-17 2020-07-15 1.756 1,640 +0 0.00% 2,880
2020-07-16 2020-07-14 1.701 1,640 +0 0.00% 2,790
2020-07-15 2020-07-13 1.720 1,640 +0 0.00% 2,820
2020-07-14 2020-07-10 1.628 1,640 +0 0.00% 2,670
2020-07-13 2020-07-09 1.647 1,640 +0 0.00% 2,700
2020-07-10 2020-07-08 1.610 1,640 +0 0.00% 2,640
2020-07-09 2020-07-07 1.573 1,640 +0 0.00% 2,580
2020-07-08 2020-07-06 1.555 1,640 +0 0.00% 2,550
2020-07-07 2020-07-03 1.537 1,640 +0 0.00% 2,520
2020-07-06 2020-07-02 1.555 1,640 +0 0.00% 2,550
2020-07-03 2020-06-30 1.537 1,640 +0 0.00% 2,520
2020-07-02 2020-06-29 1.573 1,640 +0 0.00% 2,580
2020-06-30 2020-06-26 1.573 1,640 +0 0.00% 2,580
2020-06-29 2020-06-24 1.610 1,640 +0 0.00% 2,640
2020-06-26 2020-06-23 1.610 1,640 +0 0.00% 2,640
2020-06-24 2020-06-22 1.610 1,640 +0 0.00% 2,640
2020-06-23 2020-06-19 1.628 1,640 +0 0.00% 2,670
2020-06-22 2020-06-18 1.610 1,640 +0 0.00% 2,640
2020-06-19 2020-06-17 1.610 1,640 +0 0.00% 2,640
2020-06-18 2020-06-16 1.683 1,640 +0 0.00% 2,760
2020-06-17 2020-06-15 1.775 1,640 +0 0.00% 2,910
2020-06-16 2020-06-12 1.775 1,640 +0 0.00% 2,910
2020-06-15 2020-06-11 1.775 1,640 +0 0.00% 2,910
2020-06-12 2020-06-10 1.793 1,640 +0 0.00% 2,940
2020-06-11 2020-06-09 1.793 1,640 +0 0.00% 2,940
2020-06-10 2020-06-08 1.775 1,640 +0 0.00% 2,910
2020-06-09 2020-06-05 1.720 1,640 +0 0.00% 2,820
2020-06-08 2020-06-04 1.720 1,640 +0 0.00% 2,820
2020-06-05 2020-06-03 1.720 1,640 +0 0.00% 2,820
2020-06-04 2020-06-02 1.683 1,640 +0 0.00% 2,760
2020-06-03 2020-06-01 1.683 1,640 +0 0.00% 2,760
2020-06-02 2020-05-29 1.683 1,640 +0 0.00% 2,760
2020-06-01 2020-05-28 1.610 1,640 +0 0.00% 2,640
2020-05-29 2020-05-27 1.610 1,640 +0 0.00% 2,640
2020-05-28 2020-05-26 1.647 1,640 +0 0.00% 2,700
2020-05-27 2020-05-25 1.555 1,640 +0 0.00% 2,550
2020-05-26 2020-05-22 1.592 1,640 +0 0.00% 2,610
2020-05-25 2020-05-21 1.610 1,640 +0 0.00% 2,640
2020-05-22 2020-05-20 1.647 1,640 +0 0.00% 2,700
2020-05-21 2020-05-19 1.647 1,640 +0 0.00% 2,700
2020-05-20 2020-05-18 1.665 1,640 +0 0.00% 2,730
2020-05-19 2020-05-15 1.683 1,640 +0 0.00% 2,760
2020-05-18 2020-05-14 1.683 1,640 +0 0.00% 2,760
2020-05-15 2020-05-13 1.647 1,640 +0 0.00% 2,700
2020-05-14 2020-05-12 1.647 1,640 +0 0.00% 2,700
2020-05-13 2020-05-11 1.701 1,640 +0 0.00% 2,790
2020-05-12 2020-05-08 1.738 1,640 +0 0.00% 2,850
2020-05-11 2020-05-07 1.701 1,640 +0 0.00% 2,790
2020-05-08 2020-05-06 1.592 1,640 +0 0.00% 2,610
2020-05-07 2020-05-05 1.592 1,640 +0 0.00% 2,610
2020-05-06 2020-05-04 1.592 1,640 +0 0.00% 2,610
2020-05-05 2020-04-29 1.610 1,640 +0 0.00% 2,640
2020-05-04 2020-04-28 1.555 1,640 +0 0.00% 2,550
2020-04-29 2020-04-27 1.537 1,640 +0 0.00% 2,520
2020-04-28 2020-04-24 1.555 1,640 +0 0.00% 2,550
2020-04-27 2020-04-23 1.573 1,640 +0 0.00% 2,580
2020-04-24 2020-04-22 1.555 1,640 +0 0.00% 2,550
2020-04-23 2020-04-21 1.555 1,640 +0 0.00% 2,550
2020-04-22 2020-04-20 1.555 1,640 +0 0.00% 2,550
2020-04-21 2020-04-17 1.518 1,640 +0 0.00% 2,490
2020-04-20 2020-04-16 1.555 1,640 +0 0.00% 2,550
2020-04-17 2020-04-15 1.555 1,640 +0 0.00% 2,550
2020-04-16 2020-04-14 1.573 1,640 +0 0.00% 2,580
2020-04-15 2020-04-09 1.464 1,640 +0 0.00% 2,400
2020-04-14 2020-04-08 1.518 1,640 +0 0.00% 2,490
2020-04-09 2020-04-07 1.518 1,640 +0 0.00% 2,490
2020-04-08 2020-04-06 1.464 1,640 +0 0.00% 2,400
2020-04-07 2020-04-03 1.573 1,640 +0 0.00% 2,580
2020-04-06 2020-04-02 1.573 1,640 +0 0.00% 2,580
2020-04-03 2020-04-01 1.573 1,640 +0 0.00% 2,580
2020-04-02 2020-03-31 1.573 1,640 +0 0.00% 2,580
2020-04-01 2020-03-30 1.573 1,640 +0 0.00% 2,580
2020-03-31 2020-03-27 1.610 1,640 +0 0.00% 2,640
2020-03-30 2020-03-26 1.610 1,640 +0 0.00% 2,640
2020-03-27 2020-03-25 1.610 1,640 +0 0.00% 2,640
2020-03-26 2020-03-24 1.592 1,640 +0 0.00% 2,610
2020-03-25 2020-03-23 1.592 1,640 +0 0.00% 2,610
2020-03-24 2020-03-20 1.592 1,640 +0 0.00% 2,610
2020-03-23 2020-03-19 1.592 1,640 +0 0.00% 2,610
2020-03-20 2020-03-18 1.628 1,640 +0 0.00% 2,670
2020-03-19 2020-03-17 1.647 1,640 +0 0.00% 2,700
2020-03-18 2020-03-16 1.647 1,640 +0 0.00% 2,700
2020-03-17 2020-03-13 1.701 1,640 +0 0.00% 2,790
2020-03-16 2020-03-12 1.665 1,640 +0 0.00% 2,730
2020-03-13 2020-03-11 1.665 1,640 +0 0.00% 2,730
2020-03-12 2020-03-10 1.665 1,640 +0 0.00% 2,730
2020-03-11 2020-03-09 1.628 1,640 +0 0.00% 2,670
2020-03-10 2020-03-06 1.701 1,640 +0 0.00% 2,790
2020-03-09 2020-03-05 1.738 1,640 +0 0.00% 2,850
2020-03-06 2020-03-04 1.701 1,640 +0 0.00% 2,790
2020-03-05 2020-03-03 1.701 1,640 +0 0.00% 2,790
2020-03-04 2020-03-02 1.701 1,640 +0 0.00% 2,790
2020-03-03 2020-02-28 1.701 1,640 +0 0.00% 2,790
2020-03-02 2020-02-27 1.720 1,640 +0 0.00% 2,820
2020-02-28 2020-02-26 1.647 1,640 +0 0.00% 2,700
2020-02-27 2020-02-25 1.665 1,640 +0 0.00% 2,730
2020-02-26 2020-02-24 1.756 1,640 +0 0.00% 2,880
2020-02-25 2020-02-21 1.738 1,640 +0 0.00% 2,850
2020-02-24 2020-02-20 1.738 1,640 +0 0.00% 2,850
2020-02-21 2020-02-19 1.756 1,640 +0 0.00% 2,880
2020-02-20 2020-02-18 1.756 1,640 +0 0.00% 2,880
2020-02-19 2020-02-17 1.738 1,640 +0 0.00% 2,850
2020-02-18 2020-02-14 1.756 1,640 +0 0.00% 2,880
2020-02-17 2020-02-13 1.720 1,640 +0 0.00% 2,820
2020-02-14 2020-02-12 1.720 1,640 +0 0.00% 2,820
2020-02-13 2020-02-11 1.720 1,640 +0 0.00% 2,820
2020-02-12 2020-02-10 1.683 1,640 +0 0.00% 2,760
2020-02-11 2020-02-07 1.701 1,640 +0 0.00% 2,790
2020-02-10 2020-02-06 1.720 1,640 +0 0.00% 2,820
2020-02-07 2020-02-05 1.720 1,640 +0 0.00% 2,820
2020-02-06 2020-02-04 1.756 1,640 +0 0.00% 2,880
2020-02-05 2020-02-03 1.756 1,640 +0 0.00% 2,880
2020-02-04 2020-01-31 1.756 1,640 +0 0.00% 2,880
2020-02-03 2020-01-30 1.775 1,640 +0 0.00% 2,910
2020-01-31 2020-01-29 1.793 1,640 +0 0.00% 2,940
2020-01-30 2020-01-24 1.793 1,640 +0 0.00% 2,940
2020-01-29 2020-01-22 1.793 1,640 +0 0.00% 2,940
2020-01-23 2020-01-21 1.793 1,640 +0 0.00% 2,940
2020-01-22 2020-01-20 1.793 1,640 +0 0.00% 2,940
2020-01-21 2020-01-17 1.793 1,640 +0 0.00% 2,940
2020-01-20 2020-01-16 1.793 1,640 +0 0.00% 2,940
2020-01-17 2020-01-15 1.793 1,640 +0 0.00% 2,940
2020-01-16 2020-01-14 1.830 1,640 +0 0.00% 3,000
2020-01-15 2020-01-13 1.830 1,640 +0 0.00% 3,000
2020-01-14 2020-01-10 1.866 1,640 +0 0.00% 3,060
2020-01-13 2020-01-09 1.830 1,640 +0 0.00% 3,000
2020-01-10 2020-01-08 1.830 1,640 +0 0.00% 3,000
2020-01-09 2020-01-07 1.903 1,640 +0 0.00% 3,120
2020-01-08 2020-01-06 1.848 1,640 +0 0.00% 3,030
2020-01-07 2020-01-03 1.903 1,640 +0 0.00% 3,120
2020-01-06 2020-01-02 1.866 1,640 +0 0.00% 3,060
2020-01-03 2019-12-31 1.958 1,640 +0 0.00% 3,210
2020-01-02 2019-12-27 1.848 1,640 +0 0.00% 3,030
2019-12-30 2019-12-24 1.830 1,640 +0 0.00% 3,000
2019-12-27 2019-12-20 1.884 1,640 +0 0.00% 3,090
2019-12-23 2019-12-19 1.830 1,640 +0 0.00% 3,000
2019-12-20 2019-12-18 1.830 1,640 +0 0.00% 3,000
2019-12-19 2019-12-17 1.866 1,640 +0 0.00% 3,060
2019-12-18 2019-12-16 1.884 1,640 +0 0.00% 3,090
2019-12-17 2019-12-13 1.756 1,640 +0 0.00% 2,880
2019-12-16 2019-12-12 1.701 1,640 +0 0.00% 2,790
2019-12-13 2019-12-11 1.573 1,640 +0 0.00% 2,580
2019-12-12 2019-12-10 1.592 1,640 +0 0.00% 2,610
2019-12-11 2019-12-09 1.610 1,640 +0 0.00% 2,640
2019-12-10 2019-12-06 1.573 1,640 +0 0.00% 2,580
2019-12-09 2019-12-05 1.592 1,640 +0 0.00% 2,610
2019-12-06 2019-12-04 1.592 1,640 +0 0.00% 2,610
2019-12-05 2019-12-03 1.573 1,640 +0 0.00% 2,580
2019-12-04 2019-12-02 1.573 1,640 +0 0.00% 2,580
2019-12-03 2019-11-29 1.592 1,640 +0 0.00% 2,610
2019-12-02 2019-11-28 1.610 1,640 +0 0.00% 2,640
2019-11-29 2019-11-27 1.592 1,640 +0 0.00% 2,610
2019-11-28 2019-11-26 1.628 1,640 +0 0.00% 2,670
2019-11-27 2019-11-25 1.647 1,640 +0 0.00% 2,700
2019-11-26 2019-11-22 1.665 1,640 +0 0.00% 2,730
2019-11-25 2019-11-21 1.665 1,640 +0 0.00% 2,730
2019-11-22 2019-11-20 1.720 1,640 +0 0.00% 2,820
2019-11-21 2019-11-19 1.720 1,640 +0 0.00% 2,820
2019-11-20 2019-11-18 1.720 1,640 +0 0.00% 2,820
2019-11-19 2019-11-15 1.720 1,640 +0 0.00% 2,820
2019-11-18 2019-11-14 1.720 1,640 +0 0.00% 2,820
2019-11-15 2019-11-13 1.720 1,640 +0 0.00% 2,820
2019-11-14 2019-11-12 1.720 1,640 +0 0.00% 2,820
2019-11-13 2019-11-11 1.720 1,640 +0 0.00% 2,820
2019-11-12 2019-11-08 1.738 1,640 +0 0.00% 2,850
2019-11-11 2019-11-07 1.720 1,640 +0 0.00% 2,820
2019-11-08 2019-11-06 1.665 1,640 +0 0.00% 2,730
2019-11-07 2019-11-05 1.665 1,640 +0 0.00% 2,730
2019-11-06 2019-11-04 1.665 1,640 +0 0.00% 2,730
2019-11-05 2019-11-01 1.665 1,640 +0 0.00% 2,730
2019-11-04 2019-10-31 1.628 1,640 +0 0.00% 2,670
2019-11-01 2019-10-30 1.610 1,640 +0 0.00% 2,640
2019-10-31 2019-10-29 1.610 1,640 +0 0.00% 2,640
2019-10-30 2019-10-28 1.610 1,640 +0 0.00% 2,640
2019-10-29 2019-10-25 1.610 1,640 +0 0.00% 2,640
2019-10-28 2019-10-24 1.628 1,640 +0 0.00% 2,670
2019-10-25 2019-10-23 1.573 1,640 +0 0.00% 2,580
2019-10-24 2019-10-22 1.628 1,640 +0 0.00% 2,670
2019-10-23 2019-10-21 1.683 1,640 +0 0.00% 2,760
2019-10-22 2019-10-18 1.665 1,640 +0 0.00% 2,730
2019-10-21 2019-10-17 1.683 1,640 +0 0.00% 2,760
2019-10-18 2019-10-16 1.683 1,640 +0 0.00% 2,760
2019-10-17 2019-10-15 1.720 1,640 +0 0.00% 2,820
2019-10-16 2019-10-14 1.811 1,640 +0 0.00% 2,970
2019-10-15 2019-10-11 1.756 1,640 +0 0.00% 2,880
2019-10-14 2019-10-10 1.793 1,640 +0 0.00% 2,940
2019-10-11 2019-10-09 2.196 1,640 +0 0.00% 3,601
2019-10-10 2019-10-08 2.216 1,640 +151 0.00% 3,634
2019-10-09 2019-10-04 2.236 1,489 +0 0.00% 3,329
2019-10-08 2019-10-03 2.236 1,489 +0 0.00% 3,329
2019-10-04 2019-10-02 2.236 1,489 +0 0.00% 3,329
2019-10-03 2019-09-30 2.276 1,489 +0 0.00% 3,389
2019-10-02 2019-09-27 2.236 1,489 +0 0.00% 3,329
2019-09-30 2019-09-26 2.196 1,489 +0 0.00% 3,269
2019-09-27 2019-09-25 1.994 1,489 +0 0.00% 2,969
2019-09-26 2019-09-24 1.994 1,489 +0 0.00% 2,969
2019-09-25 2019-09-23 1.954 1,489 +0 0.00% 2,909
2019-09-24 2019-09-20 1.994 1,489 +0 0.00% 2,969
2019-09-23 2019-09-19 1.994 1,489 +0 0.00% 2,969
2019-09-20 2019-09-18 2.014 1,489 +0 0.00% 2,999
2019-09-19 2019-09-17 2.014 1,489 +0 0.00% 2,999
2019-09-18 2019-09-16 2.034 1,489 +0 0.00% 3,029
2019-09-17 2019-09-13 2.034 1,489 +0 0.00% 3,029
2019-09-16 2019-09-12 2.075 1,489 +0 0.00% 3,089
2019-09-13 2019-09-11 2.034 1,489 +0 0.00% 3,029
2019-09-12 2019-09-10 2.014 1,489 +0 0.00% 2,999
2019-09-11 2019-09-09 2.014 1,489 +0 0.00% 2,999
2019-09-10 2019-09-06 2.014 1,489 +0 0.00% 2,999
2019-09-09 2019-09-05 1.994 1,489 +0 0.00% 2,969
2019-09-06 2019-09-04 1.994 1,489 +0 0.00% 2,969
2019-09-05 2019-09-03 1.994 1,489 +0 0.00% 2,969
2019-09-04 2019-09-02 1.994 1,489 +0 0.00% 2,969
2019-09-03 2019-08-30 2.095 1,489 +0 0.00% 3,119
2019-09-02 2019-08-29 1.853 1,489 +0 0.00% 2,759
2019-08-30 2019-08-28 1.853 1,489 +0 0.00% 2,759
2019-08-29 2019-08-27 1.853 1,489 +0 0.00% 2,759
2019-08-28 2019-08-26 1.833 1,489 +0 0.00% 2,729
2019-08-27 2019-08-23 1.833 1,489 +0 0.00% 2,729
2019-08-26 2019-08-22 1.793 1,489 +0 0.00% 2,669
2019-08-23 2019-08-21 1.793 1,489 +0 0.00% 2,669
2019-08-22 2019-08-20 1.873 1,489 +0 0.00% 2,789
2019-08-21 2019-08-19 1.873 1,489 +0 0.00% 2,789
2019-08-20 2019-08-16 1.873 1,489 +0 0.00% 2,789
2019-08-19 2019-08-15 1.873 1,489 +0 0.00% 2,789
2019-08-16 2019-08-14 1.873 1,489 +0 0.00% 2,789
2019-08-15 2019-08-13 1.873 1,489 +0 0.00% 2,789
2019-08-14 2019-08-12 1.994 1,489 +0 0.00% 2,969
2019-08-13 2019-08-09 1.994 1,489 +0 0.00% 2,969
2019-08-12 2019-08-08 1.833 1,489 +0 0.00% 2,729
2019-08-09 2019-08-07 1.793 1,489 +0 0.00% 2,669
2019-08-08 2019-08-06 1.853 1,489 +0 0.00% 2,759
2019-08-07 2019-08-05 1.853 1,489 +0 0.00% 2,759
2019-08-06 2019-08-02 1.934 1,489 +0 0.00% 2,879
2019-08-05 2019-08-01 2.014 1,489 +0 0.00% 2,999
2019-08-02 2019-07-31 2.014 1,489 +0 0.00% 2,999
2019-08-01 2019-07-30 2.014 1,489 +0 0.00% 2,999
2019-07-31 2019-07-29 1.954 1,489 +0 0.00% 2,909
2019-07-30 2019-07-26 1.974 1,489 +0 0.00% 2,939
2019-07-29 2019-07-25 1.974 1,489 +0 0.00% 2,939
2019-07-26 2019-07-24 1.934 1,489 +0 0.00% 2,879
2019-07-25 2019-07-23 1.974 1,489 +0 0.00% 2,939
2019-07-24 2019-07-22 1.974 1,489 +0 0.00% 2,939
2019-07-23 2019-07-19 1.974 1,489 +0 0.00% 2,939
2019-07-22 2019-07-18 1.974 1,489 +0 0.00% 2,939
2019-07-19 2019-07-17 2.014 1,489 +0 0.00% 2,999
2019-07-18 2019-07-16 2.014 1,489 +0 0.00% 2,999
2019-07-17 2019-07-15 2.014 1,489 +0 0.00% 2,999
2019-07-16 2019-07-12 2.135 1,489 +0 0.00% 3,179
2019-07-15 2019-07-11 2.115 1,489 +0 0.00% 3,149
2019-07-12 2019-07-10 2.014 1,489 +0 0.00% 2,999
2019-07-11 2019-07-09 2.115 1,489 +0 0.00% 3,149
2019-07-10 2019-07-08 2.115 1,489 +0 0.00% 3,149
2019-07-09 2019-07-05 2.135 1,489 +0 0.00% 3,179
2019-07-08 2019-07-04 2.115 1,489 +0 0.00% 3,149
2019-07-05 2019-07-03 2.115 1,489 +0 0.00% 3,149
2019-07-04 2019-07-02 2.115 1,489 +0 0.00% 3,149
2019-07-03 2019-06-28 2.115 1,489 +0 0.00% 3,149
2019-07-02 2019-06-27 1.934 1,489 +0 0.00% 2,879
2019-06-28 2019-06-26 2.014 1,489 +0 0.00% 2,999
2019-06-27 2019-06-25 1.954 1,489 +0 0.00% 2,909
2019-06-26 2019-06-24 1.994 1,489 +0 0.00% 2,969
2019-06-25 2019-06-21 2.075 1,489 +0 0.00% 3,089
2019-06-24 2019-06-20 2.055 1,489 +0 0.00% 3,059
2019-06-21 2019-06-19 1.994 1,489 +0 0.00% 2,969
2019-06-20 2019-06-18 1.853 1,489 +0 0.00% 2,759
2019-06-19 2019-06-17 1.954 1,489 +0 0.00% 2,909
2019-06-18 2019-06-14 1.954 1,489 +0 0.00% 2,909
2019-06-17 2019-06-13 1.954 1,489 +0 0.00% 2,909
2019-06-14 2019-06-12 1.954 1,489 +0 0.00% 2,909
2019-06-13 2019-06-11 1.994 1,489 +0 0.00% 2,969
2019-06-12 2019-06-10 1.994 1,489 +0 0.00% 2,969
2019-06-11 2019-06-06 2.014 1,489 +0 0.00% 2,999
2019-06-10 2019-06-05 2.034 1,489 +0 0.00% 3,029
2019-06-06 2019-06-04 2.034 1,489 +0 0.00% 3,029
2019-06-05 2019-06-03 2.055 1,489 +0 0.00% 3,059
2019-06-04 2019-05-31 2.135 1,489 +0 0.00% 3,179
2019-06-03 2019-05-30 2.155 1,489 +0 0.00% 3,209
2019-05-31 2019-05-29 2.155 1,489 +0 0.00% 3,209
2019-05-30 2019-05-28 2.175 1,489 +0 0.00% 3,239
2019-05-29 2019-05-27 2.155 1,489 +0 0.00% 3,209
2019-05-28 2019-05-24 2.075 1,489 +0 0.00% 3,089
2019-05-27 2019-05-23 2.155 1,489 +0 0.00% 3,209
2019-05-24 2019-05-22 2.115 1,489 +0 0.00% 3,149
2019-05-23 2019-05-21 2.155 1,489 +0 0.00% 3,209
2019-05-22 2019-05-20 2.196 1,489 +0 0.00% 3,269
2019-05-21 2019-05-17 2.216 1,489 +0 0.00% 3,299
2019-05-20 2019-05-16 2.175 1,489 +0 0.00% 3,239
2019-05-17 2019-05-15 2.196 1,489 +0 0.00% 3,269
2019-05-16 2019-05-14 2.155 1,489 +0 0.00% 3,209
2019-05-15 2019-05-10 2.175 1,489 +0 0.00% 3,239
2019-05-14 2019-05-09 2.155 1,489 +0 0.00% 3,209
2019-05-10 2019-05-08 2.175 1,489 +0 0.00% 3,239
2019-05-09 2019-05-07 2.175 1,489 +0 0.00% 3,239
2019-05-08 2019-05-06 2.175 1,489 +0 0.00% 3,239
2019-05-07 2019-05-03 2.216 1,489 +0 0.00% 3,299
2019-05-06 2019-05-02 2.236 1,489 +0 0.00% 3,329
2019-05-03 2019-04-30 2.276 1,489 +0 0.00% 3,389
2019-05-02 2019-04-29 2.276 1,489 +0 0.00% 3,389
2019-04-30 2019-04-26 2.236 1,489 +0 0.00% 3,329
2019-04-29 2019-04-25 2.216 1,489 +0 0.00% 3,299
2019-04-26 2019-04-24 2.236 1,489 +0 0.00% 3,329
2019-04-25 2019-04-23 2.357 1,489 +0 0.00% 3,509
2019-04-24 2019-04-18 2.316 1,489 +0 0.00% 3,449
2019-04-23 2019-04-17 2.316 1,489 +0 0.00% 3,449
2019-04-18 2019-04-16 2.377 1,489 +0 0.00% 3,539
2019-04-17 2019-04-15 2.377 1,489 +0 0.00% 3,539
2019-04-16 2019-04-12 2.377 1,489 +0 0.00% 3,539
2019-04-15 2019-04-11 2.397 1,489 +0 0.00% 3,569
2019-04-12 2019-04-10 2.296 1,489 +0 0.00% 3,419
2019-04-11 2019-04-09 2.316 1,489 +0 0.00% 3,449
2019-04-10 2019-04-08 2.316 1,489 +0 0.00% 3,449
2019-04-09 2019-04-04 2.457 1,489 +0 0.00% 3,659
2019-04-08 2019-04-03 2.357 1,489 +0 0.00% 3,509
2019-04-04 2019-04-02 2.457 1,489 +0 0.00% 3,659
2019-04-03 2019-04-01 2.357 1,489 +0 0.00% 3,509
2019-04-02 2019-03-29 2.377 1,489 +0 0.00% 3,539
2019-04-01 2019-03-28 2.357 1,489 +0 0.00% 3,509
2019-03-29 2019-03-27 2.357 1,489 +0 0.00% 3,509
2019-03-28 2019-03-26 2.316 1,489 +0 0.00% 3,449
2019-03-27 2019-03-25 2.337 1,489 +0 0.00% 3,479
2019-03-26 2019-03-22 2.397 1,489 +0 0.00% 3,569
2019-03-25 2019-03-21 2.377 1,489 +0 0.00% 3,539
2019-03-22 2019-03-20 2.316 1,489 +0 0.00% 3,449
2019-03-21 2019-03-19 2.513 1,489 +0 0.00% 3,743
2019-03-20 2019-03-18 2.513 1,489 +45 0.00% 3,743
2019-03-19 2019-03-15 2.534 1,444 +0 0.00% 3,659
2019-03-18 2019-03-14 2.534 1,444 +0 0.00% 3,659
2019-03-15 2019-03-13 2.555 1,444 +0 0.00% 3,689
2019-03-14 2019-03-12 2.576 1,444 +0 0.00% 3,719
2019-03-13 2019-03-11 2.680 1,444 +0 0.00% 3,869
2019-03-12 2019-03-08 2.659 1,444 +0 0.00% 3,839
2019-03-11 2019-03-07 2.721 1,444 +0 0.00% 3,929
2019-03-08 2019-03-06 2.617 1,444 +0 0.00% 3,779
2019-03-07 2019-03-05 2.493 1,444 +0 0.00% 3,599
2019-03-06 2019-03-04 2.825 1,444 +0 0.00% 4,079
2019-03-05 2019-03-01 2.887 1,444 +0 0.00% 4,169
2019-03-04 2019-02-28 2.908 1,444 +0 0.00% 4,199
2019-03-01 2019-02-27 2.908 1,444 +0 0.00% 4,199
2019-02-28 2019-02-26 2.825 1,444 +0 0.00% 4,079
2019-02-27 2019-02-25 2.887 1,444 +0 0.00% 4,169
2019-02-26 2019-02-22 2.887 1,444 +0 0.00% 4,169
2019-02-25 2019-02-21 2.825 1,444 +0 0.00% 4,079
2019-02-22 2019-02-20 2.825 1,444 +0 0.00% 4,079
2019-02-21 2019-02-19 2.825 1,444 +0 0.00% 4,079
2019-02-20 2019-02-18 2.825 1,444 +0 0.00% 4,079
2019-02-19 2019-02-15 2.825 1,444 +0 0.00% 4,079
2019-02-18 2019-02-14 2.846 1,444 +0 0.00% 4,109
2019-02-15 2019-02-13 2.742 1,444 +0 0.00% 3,959
2019-02-14 2019-02-12 2.680 1,444 +0 0.00% 3,869
2019-02-13 2019-02-11 2.680 1,444 +0 0.00% 3,869
2019-02-12 2019-02-08 2.659 1,444 +0 0.00% 3,839
2019-02-11 2019-02-04 2.597 1,444 +0 0.00% 3,749
2019-02-08 2019-01-31 2.597 1,444 +0 0.00% 3,749
2019-02-01 2019-01-30 2.555 1,444 +0 0.00% 3,689
2019-01-31 2019-01-29 2.555 1,444 +0 0.00% 3,689
2019-01-30 2019-01-28 2.597 1,444 +0 0.00% 3,749
2019-01-29 2019-01-25 2.451 1,444 +0 0.00% 3,539
2019-01-28 2019-01-24 2.513 1,444 +0 0.00% 3,629
2019-01-25 2019-01-23 2.513 1,444 +0 0.00% 3,629
2019-01-24 2019-01-22 2.493 1,444 +0 0.00% 3,599
2019-01-23 2019-01-21 2.638 1,444 +0 0.00% 3,809
2019-01-22 2019-01-18 2.617 1,444 +0 0.00% 3,779
2019-01-21 2019-01-17 2.617 1,444 +0 0.00% 3,779
2019-01-18 2019-01-16 2.555 1,444 +0 0.00% 3,689
2019-01-17 2019-01-15 2.555 1,444 +0 0.00% 3,689
2019-01-16 2019-01-14 2.555 1,444 +0 0.00% 3,689
2019-01-15 2019-01-11 2.555 1,444 +0 0.00% 3,689
2019-01-14 2019-01-10 2.555 1,444 +0 0.00% 3,689
2019-01-11 2019-01-09 2.513 1,444 +0 0.00% 3,629
2019-01-10 2019-01-08 2.472 1,444 +0 0.00% 3,569
2019-01-09 2019-01-07 2.472 1,444 +0 0.00% 3,569
2019-01-08 2019-01-04 2.472 1,444 +0 0.00% 3,569
2019-01-07 2019-01-03 2.451 1,444 +0 0.00% 3,539
2019-01-04 2019-01-02 2.451 1,444 +0 0.00% 3,539
2019-01-03 2018-12-31 2.472 1,444 +0 0.00% 3,569
2019-01-02 2018-12-27 2.472 1,444 +0 0.00% 3,569
2018-12-28 2018-12-24 2.472 1,444 +0 0.00% 3,569
2018-12-27 2018-12-20 2.472 1,444 +0 0.00% 3,569
2018-12-21 2018-12-19 2.472 1,444 +0 0.00% 3,569
2018-12-20 2018-12-18 2.638 1,444 +0 0.00% 3,809
2018-12-19 2018-12-17 2.534 1,444 +0 0.00% 3,659
2018-12-18 2018-12-14 2.597 1,444 +0 0.00% 3,749
2018-12-17 2018-12-13 2.597 1,444 +0 0.00% 3,749
2018-12-14 2018-12-12 2.597 1,444 +0 0.00% 3,749
2018-12-13 2018-12-11 2.659 1,444 +0 0.00% 3,839
2018-12-12 2018-12-10 2.659 1,444 +0 0.00% 3,839
2018-12-11 2018-12-07 2.576 1,444 +0 0.00% 3,719
2018-12-10 2018-12-06 2.555 1,444 +0 0.00% 3,689
2018-12-07 2018-12-05 2.597 1,444 +0 0.00% 3,749
2018-12-06 2018-12-04 2.659 1,444 +0 0.00% 3,839
2018-12-05 2018-12-03 2.513 1,444 +0 0.00% 3,629
2018-12-04 2018-11-30 2.513 1,444 +0 0.00% 3,629
2018-12-03 2018-11-29 2.430 1,444 +0 0.00% 3,509
2018-11-30 2018-11-28 2.451 1,444 +0 0.00% 3,539
2018-11-29 2018-11-27 2.347 1,444 +0 0.00% 3,389
2018-11-28 2018-11-26 2.306 1,444 +0 0.00% 3,330
2018-11-27 2018-11-23 2.347 1,444 +0 0.00% 3,389
2018-11-26 2018-11-22 2.513 1,444 +0 0.00% 3,629
2018-11-23 2018-11-21 2.451 1,444 +0 0.00% 3,539
2018-11-22 2018-11-20 2.451 1,444 +0 0.00% 3,539
2018-11-21 2018-11-19 2.493 1,444 +0 0.00% 3,599
2018-11-20 2018-11-16 2.493 1,444 +0 0.00% 3,599
2018-11-19 2018-11-15 2.513 1,444 +0 0.00% 3,629
2018-11-16 2018-11-14 2.513 1,444 +0 0.00% 3,629
2018-11-15 2018-11-13 2.513 1,444 +0 0.00% 3,629
2018-11-14 2018-11-12 2.451 1,444 +0 0.00% 3,539
2018-11-13 2018-11-09 2.493 1,444 +0 0.00% 3,599
2018-11-12 2018-11-08 2.410 1,444 +0 0.00% 3,479
2018-11-09 2018-11-07 2.368 1,444 +0 0.00% 3,419
2018-11-08 2018-11-06 2.306 1,444 +0 0.00% 3,330
2018-11-07 2018-11-05 2.285 1,444 +0 0.00% 3,300
2018-11-06 2018-11-02 2.306 1,444 +0 0.00% 3,330
2018-11-05 2018-11-01 2.285 1,444 +0 0.00% 3,300
2018-11-02 2018-10-31 2.327 1,444 +0 0.00% 3,359
2018-11-01 2018-10-30 2.202 1,444 +0 0.00% 3,180
2018-10-31 2018-10-29 2.306 1,444 +0 0.00% 3,330
2018-10-30 2018-10-26 2.306 1,444 +0 0.00% 3,330
2018-10-29 2018-10-25 2.368 1,444 +0 0.00% 3,419
2018-10-26 2018-10-24 2.368 1,444 +0 0.00% 3,419
2018-10-25 2018-10-23 2.368 1,444 +0 0.00% 3,419
2018-10-24 2018-10-22 2.410 1,444 +0 0.00% 3,479
2018-10-23 2018-10-19 2.430 1,444 +0 0.00% 3,509
2018-10-22 2018-10-18 2.430 1,444 +0 0.00% 3,509
2018-10-19 2018-10-16 2.430 1,444 +0 0.00% 3,509
2018-10-18 2018-10-15 2.430 1,444 +0 0.00% 3,509
2018-10-16 2018-10-12 2.451 1,444 +0 0.00% 3,539
2018-10-15 2018-10-11 2.389 1,444 +0 0.00% 3,449
2018-10-12 2018-10-10 2.493 1,444 +0 0.00% 3,599
2018-10-11 2018-10-09 2.493 1,444 +0 0.00% 3,599
2018-10-10 2018-10-08 2.576 1,444 +0 0.00% 3,719
2018-10-09 2018-10-05 2.831 1,444 +0 0.00% 4,088
2018-10-08 2018-10-04 2.831 1,444 +66 0.00% 4,088
2018-10-05 2018-10-03 2.722 1,378 +0 0.00% 3,751
2018-10-04 2018-10-02 2.722 1,378 +0 0.00% 3,751
2018-10-03 2018-09-28 2.831 1,378 +0 0.00% 3,901
2018-10-02 2018-09-27 2.766 1,378 +0 0.00% 3,811
2018-09-28 2018-09-26 2.766 1,378 +0 0.00% 3,811
2018-09-27 2018-09-24 2.853 1,378 +0 0.00% 3,931
2018-09-26 2018-09-21 2.657 1,378 +0 0.00% 3,661
2018-09-24 2018-09-20 2.744 1,378 +0 0.00% 3,781
2018-09-21 2018-09-19 2.744 1,378 +0 0.00% 3,781
2018-09-20 2018-09-18 2.592 1,378 +0 0.00% 3,571
2018-09-19 2018-09-17 2.592 1,378 +0 0.00% 3,571
2018-09-18 2018-09-14 2.526 1,378 +0 0.00% 3,481
2018-09-17 2018-09-13 2.548 1,378 +0 0.00% 3,511
2018-09-14 2018-09-12 2.766 1,378 +0 0.00% 3,811
2018-09-13 2018-09-11 2.592 1,378 +0 0.00% 3,571
2018-09-12 2018-09-10 2.504 1,378 +0 0.00% 3,451
2018-09-11 2018-09-07 2.548 1,378 +0 0.00% 3,511
2018-09-10 2018-09-06 2.548 1,378 +0 0.00% 3,511
2018-09-07 2018-09-05 2.504 1,378 +0 0.00% 3,451
2018-09-06 2018-09-04 2.504 1,378 +0 0.00% 3,451
2018-09-05 2018-09-03 2.504 1,378 +0 0.00% 3,451
2018-09-04 2018-08-31 2.504 1,378 +0 0.00% 3,451
2018-09-03 2018-08-30 2.504 1,378 +0 0.00% 3,451
2018-08-31 2018-08-29 2.504 1,378 +0 0.00% 3,451
2018-08-30 2018-08-28 2.504 1,378 +0 0.00% 3,451
2018-08-29 2018-08-27 2.504 1,378 +0 0.00% 3,451
2018-08-28 2018-08-24 2.526 1,378 +0 0.00% 3,481
2018-08-27 2018-08-23 2.526 1,378 +0 0.00% 3,481
2018-08-24 2018-08-22 2.526 1,378 +0 0.00% 3,481
2018-08-23 2018-08-21 2.548 1,378 +0 0.00% 3,511
2018-08-22 2018-08-20 2.548 1,378 +0 0.00% 3,511
2018-08-21 2018-08-17 2.548 1,378 +0 0.00% 3,511
2018-08-20 2018-08-16 2.548 1,378 +0 0.00% 3,511
2018-08-17 2018-08-15 2.548 1,378 +0 0.00% 3,511
2018-08-16 2018-08-14 2.592 1,378 +0 0.00% 3,571
2018-08-15 2018-08-13 2.635 1,378 +0 0.00% 3,631
2018-08-14 2018-08-10 2.570 1,378 +0 0.00% 3,541
2018-08-13 2018-08-09 2.570 1,378 +0 0.00% 3,541
2018-08-10 2018-08-08 2.635 1,378 +0 0.00% 3,631
2018-08-09 2018-08-07 2.657 1,378 +0 0.00% 3,661
2018-08-08 2018-08-06 2.613 1,378 +0 0.00% 3,601
2018-08-07 2018-08-03 2.526 1,378 +0 0.00% 3,481
2018-08-06 2018-08-02 2.592 1,378 +0 0.00% 3,571
2018-08-03 2018-08-01 2.570 1,378 +0 0.00% 3,541
2018-08-02 2018-07-31 2.635 1,378 +0 0.00% 3,631
2018-08-01 2018-07-30 2.635 1,378 +0 0.00% 3,631
2018-07-31 2018-07-27 2.635 1,378 +0 0.00% 3,631
2018-07-30 2018-07-26 2.635 1,378 +0 0.00% 3,631
2018-07-27 2018-07-25 2.570 1,378 +0 0.00% 3,541
2018-07-26 2018-07-24 2.635 1,378 +0 0.00% 3,631
2018-07-25 2018-07-23 2.635 1,378 +0 0.00% 3,631
2018-07-24 2018-07-20 2.613 1,378 +0 0.00% 3,601
2018-07-23 2018-07-19 2.570 1,378 +0 0.00% 3,541
2018-07-20 2018-07-18 2.635 1,378 +0 0.00% 3,631
2018-07-19 2018-07-17 2.635 1,378 +0 0.00% 3,631
2018-07-18 2018-07-16 2.635 1,378 +0 0.00% 3,631
2018-07-17 2018-07-13 2.635 1,378 +0 0.00% 3,631
2018-07-16 2018-07-12 2.635 1,378 +0 0.00% 3,631
2018-07-13 2018-07-11 2.570 1,378 +0 0.00% 3,541
2018-07-12 2018-07-10 2.613 1,378 +0 0.00% 3,601
2018-07-11 2018-07-09 2.613 1,378 +0 0.00% 3,601
2018-07-10 2018-07-06 2.613 1,378 +0 0.00% 3,601
2018-07-09 2018-07-05 2.613 1,378 +0 0.00% 3,601
2018-07-06 2018-07-04 2.657 1,378 +0 0.00% 3,661
2018-07-05 2018-07-03 2.657 1,378 +0 0.00% 3,661
2018-07-04 2018-06-29 2.679 1,378 +0 0.00% 3,691
2018-07-03 2018-06-28 2.722 1,378 +0 0.00% 3,751
2018-06-29 2018-06-27 2.722 1,378 +0 0.00% 3,751
2018-06-28 2018-06-26 2.722 1,378 +0 0.00% 3,751
2018-06-27 2018-06-25 2.722 1,378 +0 0.00% 3,751
2018-06-26 2018-06-22 2.766 1,378 +0 0.00% 3,811
2018-06-25 2018-06-21 2.831 1,378 +0 0.00% 3,901
2018-06-22 2018-06-20 2.831 1,378 +0 0.00% 3,901
2018-06-21 2018-06-19 2.831 1,378 +0 0.00% 3,901
2018-06-20 2018-06-15 2.831 1,378 +0 0.00% 3,901
2018-06-19 2018-06-14 2.831 1,378 +0 0.00% 3,901
2018-06-15 2018-06-13 2.853 1,378 +0 0.00% 3,931
2018-06-14 2018-06-12 2.831 1,378 +0 0.00% 3,901
2018-06-13 2018-06-11 2.831 1,378 +0 0.00% 3,901
2018-06-12 2018-06-08 2.831 1,378 +0 0.00% 3,901
2018-06-11 2018-06-07 2.788 1,378 +0 0.00% 3,841
2018-06-08 2018-06-06 2.788 1,378 +0 0.00% 3,841
2018-06-07 2018-06-05 2.788 1,378 +0 0.00% 3,841
2018-06-06 2018-06-04 2.853 1,378 +0 0.00% 3,931
2018-06-05 2018-06-01 2.853 1,378 +0 0.00% 3,931
2018-06-04 2018-05-31 2.853 1,378 +0 0.00% 3,931
2018-06-01 2018-05-30 2.831 1,378 +0 0.00% 3,901
2018-05-31 2018-05-29 2.831 1,378 +0 0.00% 3,901
2018-05-30 2018-05-28 2.809 1,378 +0 0.00% 3,871
2018-05-29 2018-05-25 2.896 1,378 +0 0.00% 3,991
2018-05-28 2018-05-24 2.918 1,378 +0 0.00% 4,021
2018-05-25 2018-05-23 2.918 1,378 +0 0.00% 4,021
2018-05-24 2018-05-21 2.940 1,378 +0 0.00% 4,051
2018-05-23 2018-05-18 2.940 1,378 +0 0.00% 4,051
2018-05-21 2018-05-17 2.940 1,378 +0 0.00% 4,051
2018-05-18 2018-05-16 2.962 1,378 +0 0.00% 4,081
2018-05-17 2018-05-15 2.962 1,378 +0 0.00% 4,081
2018-05-16 2018-05-14 2.962 1,378 +0 0.00% 4,081
2018-05-15 2018-05-11 2.940 1,378 +0 0.00% 4,051
2018-05-14 2018-05-10 2.940 1,378 +0 0.00% 4,051
2018-05-11 2018-05-09 2.940 1,378 +0 0.00% 4,051
2018-05-10 2018-05-08 2.940 1,378 +0 0.00% 4,051
2018-05-09 2018-05-07 2.940 1,378 +0 0.00% 4,051
2018-05-08 2018-05-04 2.940 1,378 +0 0.00% 4,051
2018-05-07 2018-05-03 2.940 1,378 +0 0.00% 4,051
2018-05-04 2018-05-02 3.049 1,378 +0 0.00% 4,201
2018-05-03 2018-04-30 2.788 1,378 +0 0.00% 3,841
2018-05-02 2018-04-27 2.809 1,378 +0 0.00% 3,871
2018-04-30 2018-04-26 2.766 1,378 +0 0.00% 3,811
2018-04-27 2018-04-25 2.744 1,378 +0 0.00% 3,781
2018-04-26 2018-04-24 2.744 1,378 +0 0.00% 3,781
2018-04-25 2018-04-23 2.744 1,378 +0 0.00% 3,781
2018-04-24 2018-04-20 2.744 1,378 +0 0.00% 3,781
2018-04-23 2018-04-19 2.788 1,378 +0 0.00% 3,841
2018-04-20 2018-04-18 2.744 1,378 +0 0.00% 3,781
2018-04-19 2018-04-17 2.744 1,378 +0 0.00% 3,781
2018-04-18 2018-04-16 2.744 1,378 +0 0.00% 3,781
2018-04-17 2018-04-13 2.809 1,378 +0 0.00% 3,871
2018-04-16 2018-04-12 2.766 1,378 +0 0.00% 3,811
2018-04-13 2018-04-11 2.809 1,378 +0 0.00% 3,871
2018-04-12 2018-04-10 2.809 1,378 +0 0.00% 3,871
2018-04-11 2018-04-09 2.831 1,378 +0 0.00% 3,901
2018-04-10 2018-04-06 2.831 1,378 +0 0.00% 3,901
2018-04-09 2018-04-04 2.831 1,378 +0 0.00% 3,901
2018-04-06 2018-04-03 2.896 1,378 +0 0.00% 3,991
2018-04-04 2018-03-29 2.918 1,378 +0 0.00% 4,021
2018-04-03 2018-03-28 3.027 1,378 +0 0.00% 4,171
2018-03-29 2018-03-27 3.027 1,378 +0 0.00% 4,171
2018-03-28 2018-03-26 3.005 1,378 +0 0.00% 4,141
2018-03-27 2018-03-23 3.049 1,378 +0 0.00% 4,201
2018-03-26 2018-03-22 3.049 1,378 +0 0.00% 4,201
2018-03-23 2018-03-21 3.049 1,378 +0 0.00% 4,201
2018-03-22 2018-03-20 3.049 1,378 +0 0.00% 4,201
2018-03-21 2018-03-19 3.136 1,378 +0 0.00% 4,321
2018-03-20 2018-03-16 3.136 1,378 +0 0.00% 4,321
2018-03-19 2018-03-15 3.158 1,378 +0 0.00% 4,351
2018-03-16 2018-03-14 3.158 1,378 +0 0.00% 4,351
2018-03-15 2018-03-13 3.136 1,378 +0 0.00% 4,321
2018-03-14 2018-03-12 3.158 1,378 +0 0.00% 4,351
2018-03-13 2018-03-09 3.092 1,378 +0 0.00% 4,261
2018-03-12 2018-03-08 3.049 1,378 +0 0.00% 4,201
2018-03-09 2018-03-07 3.027 1,378 +0 0.00% 4,171
2018-03-08 2018-03-06 3.027 1,378 +0 0.00% 4,171
2018-03-07 2018-03-05 3.027 1,378 +0 0.00% 4,171
2018-03-06 2018-03-02 3.005 1,378 +0 0.00% 4,141
2018-03-05 2018-03-01 2.984 1,378 +0 0.00% 4,111
2018-03-02 2018-02-28 3.136 1,378 +0 0.00% 4,321
2018-03-01 2018-02-27 3.136 1,378 +0 0.00% 4,321
2018-02-28 2018-02-26 3.223 1,378 +0 0.00% 4,441
2018-02-27 2018-02-23 3.201 1,378 +0 0.00% 4,411
2018-02-26 2018-02-22 3.027 1,378 +0 0.00% 4,171
2018-02-23 2018-02-21 3.027 1,378 +0 0.00% 4,171
2018-02-22 2018-02-20 3.071 1,378 +0 0.00% 4,231
2018-02-21 2018-02-15 2.788 1,378 +0 0.00% 3,841
2018-02-20 2018-02-13 2.766 1,378 +0 0.00% 3,811
2018-02-14 2018-02-12 2.744 1,378 +0 0.00% 3,781
2018-02-13 2018-02-09 2.700 1,378 +0 0.00% 3,721
2018-02-12 2018-02-08 2.809 1,378 +0 0.00% 3,871
2018-02-09 2018-02-07 2.831 1,378 +0 0.00% 3,901
2018-02-08 2018-02-06 2.788 1,378 +0 0.00% 3,841
2018-02-07 2018-02-05 2.875 1,378 +0 0.00% 3,961
2018-02-06 2018-02-02 2.875 1,378 +0 0.00% 3,961
2018-02-05 2018-02-01 2.875 1,378 +0 0.00% 3,961
2018-02-02 2018-01-31 2.875 1,378 +0 0.00% 3,961
2018-02-01 2018-01-30 2.875 1,378 +0 0.00% 3,961
2018-01-31 2018-01-29 2.831 1,378 +0 0.00% 3,901
2018-01-30 2018-01-26 2.831 1,378 +0 0.00% 3,901
2018-01-29 2018-01-25 2.875 1,378 +0 0.00% 3,961
2018-01-26 2018-01-24 2.853 1,378 +0 0.00% 3,931
2018-01-25 2018-01-23 2.918 1,378 +0 0.00% 4,021
2018-01-24 2018-01-22 2.875 1,378 +0 0.00% 3,961
2018-01-23 2018-01-19 3.005 1,378 +0 0.00% 4,141
2018-01-22 2018-01-18 2.984 1,378 +0 0.00% 4,111
2018-01-19 2018-01-17 3.027 1,378 +0 0.00% 4,171
2018-01-18 2018-01-16 3.049 1,378 +0 0.00% 4,201
2018-01-17 2018-01-15 3.049 1,378 +0 0.00% 4,201
2018-01-16 2018-01-12 3.092 1,378 +0 0.00% 4,261
2018-01-15 2018-01-11 3.180 1,378 +0 0.00% 4,381
2018-01-12 2018-01-10 3.288 1,378 +0 0.00% 4,531
2018-01-11 2018-01-09 3.288 1,378 +0 0.00% 4,531
2018-01-10 2018-01-08 3.397 1,378 +0 0.00% 4,681
2018-01-09 2018-01-05 3.376 1,378 +0 0.00% 4,651
2018-01-08 2018-01-04 3.637 1,378 +0 0.00% 5,012
2018-01-05 2018-01-03 2.918 1,378 +0 0.00% 4,021
2018-01-04 2018-01-02 2.809 1,378 +0 0.00% 3,871
2018-01-03 2017-12-29 2.744 1,378 +0 0.00% 3,781
2018-01-02 2017-12-28 2.744 1,378 +0 0.00% 3,781
2017-12-29 2017-12-27 2.766 1,378 +0 0.00% 3,811
2017-12-28 2017-12-22 2.744 1,378 +0 0.00% 3,781
2017-12-27 2017-12-21 2.809 1,378 +0 0.00% 3,871
2017-12-22 2017-12-20 2.722 1,378 +0 0.00% 3,751
2017-12-21 2017-12-19 2.700 1,378 +0 0.00% 3,721
2017-12-20 2017-12-18 2.700 1,378 +0 0.00% 3,721
2017-12-19 2017-12-15 2.700 1,378 +0 0.00% 3,721
2017-12-18 2017-12-14 2.722 1,378 +0 0.00% 3,751
2017-12-15 2017-12-13 2.722 1,378 +0 0.00% 3,751
2017-12-14 2017-12-12 2.679 1,378 +0 0.00% 3,691
2017-12-13 2017-12-11 2.679 1,378 +0 0.00% 3,691
2017-12-12 2017-12-08 2.679 1,378 +0 0.00% 3,691
2017-12-11 2017-12-07 2.657 1,378 +0 0.00% 3,661
2017-12-08 2017-12-06 2.657 1,378 +0 0.00% 3,661
2017-12-07 2017-12-05 2.700 1,378 +0 0.00% 3,721
2017-12-06 2017-12-04 2.700 1,378 +0 0.00% 3,721
2017-12-05 2017-12-01 2.700 1,378 +0 0.00% 3,721
2017-12-04 2017-11-30 2.700 1,378 +0 0.00% 3,721
2017-12-01 2017-11-29 2.679 1,378 +0 0.00% 3,691
2017-11-30 2017-11-28 2.700 1,378 +0 0.00% 3,721
2017-11-29 2017-11-27 2.700 1,378 +0 0.00% 3,721
2017-11-28 2017-11-24 2.722 1,378 +0 0.00% 3,751
2017-11-27 2017-11-23 2.679 1,378 +0 0.00% 3,691
2017-11-24 2017-11-22 2.679 1,378 +0 0.00% 3,691
2017-11-23 2017-11-21 2.679 1,378 +0 0.00% 3,691
2017-11-22 2017-11-20 2.700 1,378 +0 0.00% 3,721
2017-11-21 2017-11-17 2.679 1,378 +0 0.00% 3,691
2017-11-20 2017-11-16 2.722 1,378 +0 0.00% 3,751
2017-11-17 2017-11-15 2.700 1,378 +0 0.00% 3,721
2017-11-16 2017-11-14 2.722 1,378 +0 0.00% 3,751
2017-11-15 2017-11-13 2.722 1,378 +0 0.00% 3,751
2017-11-14 2017-11-10 2.722 1,378 +0 0.00% 3,751
2017-11-13 2017-11-09 2.733 1,378 +0 0.00% 3,767
2017-11-10 2017-11-08 2.778 1,378 +17 0.00% 3,828
2017-11-09 2017-11-07 2.778 1,361 +0 0.00% 3,780
2017-11-08 2017-11-06 2.756 1,361 +0 0.00% 3,750
2017-11-07 2017-11-03 2.778 1,361 +0 0.00% 3,780
2017-11-06 2017-11-02 2.800 1,361 +0 0.00% 3,810
2017-11-03 2017-11-01 2.778 1,361 +0 0.00% 3,780
2017-11-02 2017-10-31 2.778 1,361 +0 0.00% 3,780
2017-11-01 2017-10-30 2.778 1,361 +0 0.00% 3,780
2017-10-31 2017-10-27 2.778 1,361 +0 0.00% 3,780
2017-10-30 2017-10-26 2.733 1,361 +0 0.00% 3,720
2017-10-27 2017-10-25 2.469 1,361 +0 0.00% 3,360
2017-10-26 2017-10-24 2.469 1,361 +0 0.00% 3,360
2017-10-25 2017-10-23 2.469 1,361 +0 0.00% 3,360
2017-10-24 2017-10-20 2.469 1,361 +0 0.00% 3,360
2017-10-23 2017-10-19 2.469 1,361 +0 0.00% 3,360
2017-10-20 2017-10-18 2.601 1,361 +0 0.00% 3,540
2017-10-19 2017-10-17 2.579 1,361 +0 0.00% 3,510
2017-10-18 2017-10-16 2.535 1,361 +0 0.00% 3,450
2017-10-17 2017-10-13 2.535 1,361 +0 0.00% 3,450
2017-10-16 2017-10-12 2.513 1,361 +0 0.00% 3,420
2017-10-13 2017-10-11 2.491 1,361 +0 0.00% 3,390
2017-10-12 2017-10-10 2.469 1,361 +0 0.00% 3,360
2017-10-11 2017-10-09 2.447 1,361 +0 0.00% 3,330
2017-10-10 2017-10-06 2.469 1,361 +0 0.00% 3,360
2017-10-09 2017-10-04 2.491 1,361 +0 0.00% 3,390
2017-10-06 2017-10-03 2.491 1,361 +0 0.00% 3,390
2017-10-04 2017-09-29 2.469 1,361 +0 0.00% 3,360
2017-10-03 2017-09-28 2.359 1,361 +0 0.00% 3,210
2017-09-29 2017-09-27 2.425 1,361 +0 0.00% 3,300
2017-09-28 2017-09-26 2.359 1,361 +0 0.00% 3,210
2017-09-27 2017-09-25 2.425 1,361 +0 0.00% 3,300
2017-09-26 2017-09-22 2.425 1,361 +0 0.00% 3,300
2017-09-25 2017-09-21 2.425 1,361 +0 0.00% 3,300
2017-09-22 2017-09-20 2.425 1,361 +0 0.00% 3,300
2017-09-21 2017-09-19 2.381 1,361 +0 0.00% 3,240
2017-09-20 2017-09-18 2.381 1,361 +0 0.00% 3,240
2017-09-19 2017-09-15 2.403 1,361 +0 0.00% 3,270
2017-09-18 2017-09-14 2.403 1,361 +0 0.00% 3,270
2017-09-15 2017-09-13 2.381 1,361 +0 0.00% 3,240
2017-09-14 2017-09-12 2.359 1,361 +0 0.00% 3,210
2017-09-13 2017-09-11 2.359 1,361 +0 0.00% 3,210
2017-09-12 2017-09-08 2.337 1,361 +0 0.00% 3,180
2017-09-11 2017-09-07 2.337 1,361 +0 0.00% 3,180
2017-09-08 2017-09-06 2.337 1,361 +0 0.00% 3,180
2017-09-07 2017-09-05 2.359 1,361 +0 0.00% 3,210
2017-09-06 2017-09-04 2.403 1,361 +0 0.00% 3,270
2017-09-05 2017-09-01 2.403 1,361 +0 0.00% 3,270
2017-09-04 2017-08-31 2.359 1,361 +0 0.00% 3,210
2017-09-01 2017-08-30 2.381 1,361 +0 0.00% 3,240
2017-08-31 2017-08-29 2.359 1,361 +0 0.00% 3,210
2017-08-30 2017-08-28 2.315 1,361 +0 0.00% 3,150
2017-08-29 2017-08-25 2.249 1,361 +0 0.00% 3,060
2017-08-28 2017-08-24 2.249 1,361 +0 0.00% 3,060
2017-08-25 2017-08-22 2.226 1,361 +0 0.00% 3,030
2017-08-24 2017-08-21 2.182 1,361 +0 0.00% 2,970
2017-08-22 2017-08-18 2.204 1,361 +0 0.00% 3,000
2017-08-21 2017-08-17 2.160 1,361 +0 0.00% 2,940
2017-08-18 2017-08-16 2.204 1,361 +0 0.00% 3,000
2017-08-17 2017-08-15 2.204 1,361 +0 0.00% 3,000
2017-08-16 2017-08-14 2.138 1,361 +0 0.00% 2,910
2017-08-15 2017-08-11 2.160 1,361 +0 0.00% 2,940
2017-08-14 2017-08-10 2.204 1,361 +0 0.00% 3,000
2017-08-11 2017-08-09 2.249 1,361 +0 0.00% 3,060
2017-08-10 2017-08-08 2.293 1,361 +0 0.00% 3,120
2017-08-09 2017-08-07 2.293 1,361 +0 0.00% 3,120
2017-08-08 2017-08-04 2.182 1,361 +0 0.00% 2,970
2017-08-07 2017-08-03 2.182 1,361 +0 0.00% 2,970
2017-08-04 2017-08-02 2.160 1,361 +0 0.00% 2,940
2017-08-03 2017-08-01 2.204 1,361 +0 0.00% 3,000
2017-08-02 2017-07-31 2.204 1,361 +0 0.00% 3,000
2017-08-01 2017-07-28 2.204 1,361 +0 0.00% 3,000
2017-07-31 2017-07-27 2.204 1,361 +0 0.00% 3,000
2017-07-28 2017-07-26 2.226 1,361 +0 0.00% 3,030
2017-07-27 2017-07-25 2.204 1,361 +0 0.00% 3,000
2017-07-26 2017-07-24 2.204 1,361 +0 0.00% 3,000
2017-07-25 2017-07-21 2.271 1,361 +0 0.00% 3,090
2017-07-24 2017-07-20 2.293 1,361 +0 0.00% 3,120
2017-07-21 2017-07-19 2.315 1,361 +0 0.00% 3,150
2017-07-20 2017-07-18 2.315 1,361 +0 0.00% 3,150
2017-07-19 2017-07-17 2.315 1,361 +0 0.00% 3,150
2017-07-18 2017-07-14 2.337 1,361 +0 0.00% 3,180
2017-07-17 2017-07-13 2.315 1,361 +0 0.00% 3,150
2017-07-14 2017-07-12 2.315 1,361 +0 0.00% 3,150
2017-07-13 2017-07-11 2.315 1,361 +0 0.00% 3,150
2017-07-12 2017-07-10 2.315 1,361 +0 0.00% 3,150
2017-07-11 2017-07-07 2.315 1,361 +0 0.00% 3,150
2017-07-10 2017-07-06 2.337 1,361 +0 0.00% 3,180
2017-07-07 2017-07-05 2.337 1,361 +0 0.00% 3,180
2017-07-06 2017-07-04 2.315 1,361 +0 0.00% 3,150
2017-07-05 2017-07-03 2.337 1,361 +0 0.00% 3,180
2017-07-04 2017-06-30 2.337 1,361 +0 0.00% 3,180
2017-07-03 2017-06-29 2.359 1,361 +0 0.00% 3,210
2017-06-30 2017-06-28 2.315 1,361 +0 0.00% 3,150
2017-06-29 2017-06-27 2.315 1,361 +0 0.00% 3,150
2017-06-28 2017-06-26 2.315 1,361 +0 0.00% 3,150
2017-06-27 2017-06-23 2.337 1,361 +0 0.00% 3,180
2017-06-26 2017-06-22 2.271 1,361 +0 0.00% 3,090
2017-06-23 2017-06-21 2.315 1,361 +0 0.00% 3,150
2017-06-22 2017-06-20 2.293 1,361 +0 0.00% 3,120
2017-06-21 2017-06-19 2.315 1,361 +0 0.00% 3,150
2017-06-20 2017-06-16 2.315 1,361 +0 0.00% 3,150
2017-06-19 2017-06-15 2.337 1,361 +0 0.00% 3,180
2017-06-16 2017-06-14 2.359 1,361 +0 0.00% 3,210
2017-06-15 2017-06-13 2.403 1,361 +0 0.00% 3,270
2017-06-14 2017-06-12 2.249 1,361 +0 0.00% 3,060
2017-06-13 2017-06-09 2.226 1,361 +0 0.00% 3,030
2017-06-12 2017-06-08 2.226 1,361 +0 0.00% 3,030
2017-06-09 2017-06-07 2.204 1,361 +0 0.00% 3,000
2017-06-08 2017-06-06 2.182 1,361 +0 0.00% 2,970
2017-06-07 2017-06-05 2.226 1,361 +0 0.00% 3,030
2017-06-06 2017-06-02 2.293 1,361 +0 0.00% 3,120
2017-06-02 2017-05-31 0.472 1,361 -5,252 0.00% 642
2016-08-11 2016-08-09 0.522 6,613 -110,222 0.00% 3,450
2016-06-28 2016-06-24 0.454 116,835 -8,818 0.01% 53,000
2016-06-27 2016-06-23 0.494 125,653 +8,818 0.01% 62,130
2015-12-21 2015-12-17 0.435 116,835 +110,222 0.01% 50,880
2015-07-23 2015-07-21 0.631 6,613 -22,045 0.00% 4,170
2015-07-22 2015-07-20 0.640 28,658 +22,045 0.00% 18,330
2015-06-09 2015-06-05 1.255 6,613 -2,229 0.00% 8,302
2015-06-05 2015-06-03 1.171 8,842 -23,578 0.00% 10,350
2015-06-04 2015-06-02 1.391 32,420 +11,789 0.00% 45,101
2015-06-03 2015-06-01 1.476 20,631 +11,789 0.00% 30,451
2015-06-01 2015-05-28 0.791 8,842 -82,522 0.00% 6,990
2015-05-19 2015-05-15 0.689 91,364 -106,100 0.01% 62,930
2015-05-11 2015-05-07 0.716 197,464 +188,622 0.01% 141,370
2015-04-24 2015-04-22 0.587 8,842 -100,205 0.00% 5,190
2015-04-20 2015-04-16 0.526 109,047 -5,895 0.01% 57,350
2015-03-27 2015-03-25 0.411 114,942 +41,261 0.01% 47,190
2015-03-25 2015-03-23 0.417 73,681 +64,839 0.00% 30,750
2014-12-29 2014-12-22 0.475 8,842 +8,842 0.00% 4,200
2014-01-03 2013-12-31 0.499 0 -117,889
2013-11-04 2013-10-31 0.512 117,889 -117,889 0.01% 60,400
2012-03-20 2012-03-16 1.221 235,778 -5,895 0.01% 288,000
2012-01-16 2012-01-12 1.272 241,673 -58,944 0.01% 307,500
2012-01-13 2012-01-11 1.205 300,617 +58,944 0.01% 362,100
2011-11-11 2011-11-09 1.086 241,673 -117,889 0.01% 262,400
2011-10-28 2011-10-26 1.001 359,562 -29,472 0.02% 359,900
2011-10-27 2011-10-25 0.984 389,034 +29,472 0.02% 382,800
2011-10-26 2011-10-24 1.001 359,562 -58,944 0.02% 359,900
2011-10-24 2011-10-20 0.967 418,506 +58,944 0.02% 404,700
2011-10-11 2011-10-07 0.845 359,562 -58,944 0.02% 303,780
2011-10-07 2011-10-04 0.774 418,506 +58,944 0.02% 323,760
2011-09-27 2011-09-23 1.001 359,562 +117,889 0.02% 359,900
2011-08-10 2011-08-08 1.171 241,673 +58,945 0.01% 282,900
2011-08-09 2011-08-05 1.272 182,728 +58,944 0.01% 232,500
2011-07-28 2011-07-26 1.408 123,784 -58,944 0.01% 174,301
2011-07-11 2011-07-07 1.357 182,728 +58,944 0.01% 248,000
2011-07-07 2011-07-05 1.442 123,784 -58,944 0.01% 178,501
2011-06-22 2011-06-20 1.340 182,728 +58,944 0.01% 244,900
2011-06-16 2011-06-14 1.408 123,784 -117,889 0.01% 174,301
2011-06-15 2011-06-13 1.323 241,673 +94,312 0.01% 319,800
2011-06-14 2011-06-10 1.425 147,361 -35,367 0.01% 209,999
2011-06-13 2011-06-09 1.408 182,728 +58,944 0.01% 257,300
2011-05-30 2011-05-26 1.544 123,784 +58,945 0.01% 191,101
2011-03-11 2011-03-09 1.730 64,839 -58,945 0.00% 112,200
2011-03-10 2011-03-08 1.764 123,784 +58,945 0.01% 218,401
2010-12-02 2010-11-30 1.646 64,839 +47,156 0.00% 106,700
2010-11-30 2010-11-26 1.764 17,683 +11,789 0.00% 31,199
2010-11-16 2010-11-12 1.866 5,894 -58,945 0.00% 10,999
2010-11-05 2010-11-03 1.663 64,839 -11,789 0.00% 107,800
2010-10-28 2010-10-26 1.697 76,628 +11,789 0.00% 130,000
2010-07-06 2010-07-02 1.764 64,839 +58,945 0.00% 114,400
2010-04-14 2010-04-12 2.036 5,894 -29,473 0.00% 11,999
2010-04-07 2010-03-31 1.934 35,367 +29,473 0.00% 68,401
2010-04-01 2010-03-30 1.968 5,894 -294,723 0.00% 11,599
2010-03-22 2010-03-18 1.866 300,617 -29,472 0.02% 561,000
2010-03-17 2010-03-15 1.798 330,089 +29,472 0.02% 593,599
2010-02-08 2010-02-04 1.680 300,617 -5,895 0.02% 504,900
2010-01-08 2010-01-06 1.527 306,512 +5,895 0.02% 468,001
2010-01-05 2009-12-31 1.578 300,617 -94,311 0.02% 474,300
2010-01-04 2009-12-29 1.391 394,928 +29,472 0.02% 549,399
2009-12-29 2009-12-24 1.442 365,456 +29,472 0.02% 527,000
2009-12-28 2009-12-22 1.493 335,984 +29,472 0.02% 501,600
2009-12-23 2009-12-21 1.527 306,512 -23,577 0.02% 468,001
2009-12-22 2009-12-18 1.493 330,089 +29,472 0.02% 492,799
2009-12-09 2009-12-07 1.832 300,617 +294,723 0.02% 550,800
2009-10-05 2009-09-30 1.900 5,894 -29,473 0.00% 11,199
2009-10-02 2009-09-29 1.798 35,367 +29,473 0.00% 63,600
2009-07-06 2009-07-02 2.273 5,894 -5,895 0.00% 13,399
2009-06-26 2009-06-24 2.341 11,789 +5,895 0.00% 27,600
2009-06-17 2009-06-15 1.934 5,894 -11,789 0.00% 11,399
2009-06-10 2009-06-08 2.036 17,683 -5,895 0.00% 35,999
2009-06-09 2009-06-05 2.172 23,578 +17,684 0.00% 51,200
2009-06-05 2009-06-03 2.002 5,894 -29,473 0.00% 11,799
2009-06-03 2009-06-01 1.697 35,367 -11,789 0.00% 60,000
2009-06-02 2009-05-29 1.764 47,156 -23,577 0.00% 83,201
2009-06-01 2009-05-27 1.798 70,733 +29,472 0.01% 127,199
2009-05-06 2009-05-04 1.272 41,261 -76,628 0.00% 52,500
2009-04-20 2009-04-16 1.306 117,889 -106,100 0.01% 154,000
2009-04-17 2009-04-15 1.289 223,989 -11,789 0.02% 288,800
2009-04-16 2009-04-14 1.255 235,778 -11,789 0.02% 296,000
2009-03-16 2009-03-12 0.967 247,567 +58,944 0.02% 239,400
2009-02-26 2009-02-24 1.272 188,623 +58,945 0.01% 240,001
2009-02-16 2009-02-12 1.238 129,678 -17,683 0.01% 160,600
2009-02-13 2009-02-11 1.306 147,361 -100,206 0.01% 192,500
2009-01-20 2009-01-16 1.035 247,567 +88,417 0.02% 256,200
2009-01-12 2009-01-08 1.052 159,150 +76,628 0.01% 167,400
2009-01-08 2009-01-06 1.154 82,522 -58,945 0.01% 95,200
2009-01-07 2009-01-05 1.035 141,467 +58,945 0.01% 146,400
2008-12-30 2008-12-24 0.933 82,522 +11,789 0.01% 77,000
2008-12-23 2008-12-19 0.984 70,733 -58,945 0.01% 69,600
2008-12-22 2008-12-18 0.967 129,678 -47,156 0.01% 125,400
2008-12-17 2008-12-15 0.933 176,834 +29,473 0.01% 165,000
2008-12-16 2008-12-12 0.967 147,361 +58,944 0.01% 142,500
2008-11-03 2008-10-30 0.848 88,417 -29,472 0.01% 75,000
2008-10-22 2008-10-20 0.631 117,889 +17,683 0.01% 74,400
2008-10-16 2008-10-14 0.801 100,206 +29,473 0.01% 80,240
2008-10-09 2008-10-06 1.188 70,733 +29,472 0.01% 83,999
2008-09-08 2008-09-04 2.273 41,261 +5,894 0.00% 93,800
2008-08-14 2008-08-12 3.461 35,367 -294,722 0.00% 122,401
2008-07-23 2008-07-21 3.597 330,089 -47,156 0.02% 1,187,198
2008-07-22 2008-07-18 3.698 377,245 -1,603,292 0.03% 1,395,200
2008-07-21 2008-07-17 3.698 1,980,537 -58,944 0.14% 7,324,800
2008-07-08 2008-07-04 3.732 2,039,481 -29,473 0.15% 7,611,998
2008-07-04 2008-07-02 3.257 2,068,954 +29,473 0.15% 6,739,201
2008-06-30 2008-06-26 3.122 2,039,481 -147,362 0.15% 6,366,399
2008-06-26 2008-06-24 2.850 2,186,843 +147,362 0.16% 6,232,800
2008-06-17 2008-06-13 2.647 2,039,481 -442,085 0.15% 5,397,599
2008-06-12 2008-06-10 2.579 2,481,566 -11,788 0.18% 6,399,201
2008-06-11 2008-06-06 2.613 2,493,354 -235,779 0.18% 6,514,199
2008-06-06 2008-06-04 2.850 2,729,133 -29,472 0.20% 7,778,401
2008-05-09 2008-05-07 2.816 2,758,605 -23,578 0.20% 7,768,800
2008-05-06 2008-05-02 2.545 2,782,183 -29,472 0.20% 7,080,001
2008-05-05 2008-04-30 2.579 2,811,655 +29,472 0.20% 7,250,400
2008-04-01 2008-03-28 2.273 2,782,183 -147,361 0.20% 6,324,800
2008-03-14 2008-03-12 2.952 2,929,544 -165,045 0.21% 8,647,800
2008-03-13 2008-03-11 2.816 3,094,589 +17,683 0.22% 8,715,000
2008-01-09 2008-01-07 4.513 3,076,906 -29,472 0.22% 13,885,202
2008-01-03 2007-12-31 4.886 3,106,378 +29,472 0.22% 15,177,601
2007-12-20 2007-12-18 4.581 3,076,906 -17,683 0.22% 14,094,002
2007-12-19 2007-12-17 4.547 3,094,589 +17,683 0.22% 14,070,000
2007-12-13 2007-12-11 5.293 3,076,906 -29,472 0.22% 16,286,402
2007-12-10 2007-12-06 5.802 3,106,378 +29,472 0.22% 18,023,401
2007-12-05 2007-12-03 6.006 3,076,906 -29,472 0.22% 18,478,803
2007-12-03 2007-11-29 5.836 3,106,378 -17,683 0.22% 18,128,801
2007-11-29 2007-11-27 5.463 3,124,061 +41,261 0.24% 17,065,999
2007-11-28 2007-11-26 5.700 3,082,800 -47,156 0.24% 17,572,800
2007-11-27 2007-11-23 5.497 3,129,956 -29,472 0.24% 17,204,402
2007-11-26 2007-11-22 5.090 3,159,428 -11,789 0.24% 16,080,000
2007-11-22 2007-11-20 5.768 3,171,217 +17,684 0.24% 18,292,001
2007-11-21 2007-11-19 5.531 3,153,533 +47,155 0.24% 17,440,997
2007-11-20 2007-11-16 5.598 3,106,378 +783,963 0.24% 17,391,001
2007-11-19 2007-11-15 5.666 2,322,415 +58,944 0.18% 13,159,598
2007-11-16 2007-11-14 5.870 2,263,471 -1,220,152 0.17% 13,286,402
2007-11-15 2007-11-13 5.700 3,483,623 +17,683 0.27% 19,857,600
2007-11-14 2007-11-12 5.972 3,465,940 +35,367 0.27% 20,697,603
2007-11-09 2007-11-07 6.616 3,430,573 -23,578 0.26% 22,698,001
2007-11-08 2007-11-06 6.175 3,454,151 +29,473 0.26% 21,330,402
2007-11-07 2007-11-05 6.074 3,424,678 -5,895 0.26% 20,799,798
2007-11-06 2007-11-02 6.447 3,430,573 +17,684 0.26% 22,116,001
2007-11-05 2007-11-01 6.379 3,412,889 +11,788 0.26% 21,770,397
2007-11-01 2007-10-30 6.684 3,401,101 -29,472 0.26% 22,733,803
2007-10-30 2007-10-26 5.768 3,430,573 +29,472 0.29% 19,788,001
2007-10-29 2007-10-25 5.768 3,401,101 +294,723 0.29% 19,618,002
2007-10-26 2007-10-24 5.632 3,106,378 +29,472 0.26% 17,496,401
2007-10-25 2007-10-23 5.598 3,076,906 +29,473 0.26% 17,226,003
2007-10-24 2007-10-22 5.531 3,047,433 -147,362 0.26% 16,854,199
2007-10-23 2007-10-18 5.802 3,194,795 -17,683 0.27% 18,536,402
2007-10-22 2007-10-17 5.938 3,212,478 +17,683 0.27% 19,075,000
2007-10-16 2007-10-12 6.175 3,194,795 -29,472 0.27% 19,728,802
2007-10-15 2007-10-11 6.447 3,224,267 -35,367 0.27% 20,786,001
2007-10-11 2007-10-09 5.565 3,259,634 +165,045 0.27% 18,138,402
2007-10-08 2007-10-04 5.327 3,094,589 +29,472 0.26% 16,485,000
2007-10-05 2007-10-03 4.241 3,065,117 -282,933 0.26% 13,000,002
2007-10-04 2007-10-02 4.106 3,348,050 +3,141,744 0.28% 13,745,598
2007-09-11 2007-09-07 3.529 206,306 -58,944 0.02% 728,000
2007-09-07 2007-09-05 3.495 265,250 +58,944 0.02% 926,998
2007-09-06 2007-09-04 3.529 206,306 +29,472 0.02% 728,000
2007-09-05 2007-09-03 3.631 176,834 -29,472 0.01% 642,001
2007-09-04 2007-08-31 3.223 206,306 +88,417 0.02% 665,000
2007-08-30 2007-08-28 3.020 117,889 -58,945 0.01% 356,000
2007-08-29 2007-08-27 3.257 176,834 -29,472 0.01% 576,001
2007-08-27 2007-08-23 3.189 206,306 +88,417 0.02% 658,000
2007-08-22 2007-08-20 3.020 117,889 -53,050 0.01% 356,000
2007-08-21 2007-08-17 2.850 170,939 +53,050 0.01% 487,199
2007-08-20 2007-08-16 2.850 117,889 -58,945 0.01% 336,000
2007-08-16 2007-08-14 3.529 176,834 -29,472 0.01% 624,001
2007-08-15 2007-08-13 3.189 206,306 +88,417 0.02% 658,000
2007-08-13 2007-08-09 3.189 117,889 -58,945 0.01% 376,000
2007-08-10 2007-08-08 3.427 176,834 +58,945 0.01% 606,001
2007-07-19 2007-07-17 5.090 117,889 -35,367 0.01% 599,999
2007-06-27 2007-06-25 4.309 153,256 -23,578 0.02% 660,401
2007-06-26 2007-06-22 4.343 176,834 0.02% 768,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top