History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 4,500 +0 0.00% 10,080
2025-10-13 2025-10-09 2.330 4,500 +0 0.00% 10,485
2025-10-10 2025-10-08 1.970 4,500 +0 0.00% 8,865
2025-10-09 2025-10-06 1.930 4,500 +0 0.00% 8,685
2025-10-08 2025-10-03 1.620 4,500 +0 0.00% 7,290
2025-10-06 2025-10-02 1.650 4,500 +0 0.00% 7,425
2025-10-03 2025-09-30 1.620 4,500 +0 0.00% 7,290
2025-10-02 2025-09-29 1.580 4,500 +0 0.00% 7,110
2025-09-30 2025-09-26 1.540 4,500 +0 0.00% 6,930
2025-09-29 2025-09-25 1.520 4,500 +0 0.00% 6,840
2025-09-26 2025-09-24 1.520 4,500 +0 0.00% 6,840
2025-09-25 2025-09-23 1.510 4,500 +0 0.00% 6,795
2025-09-24 2025-09-22 1.560 4,500 +0 0.00% 7,020
2025-09-23 2025-09-19 1.510 4,500 +0 0.00% 6,795
2025-09-22 2025-09-18 1.520 4,500 +0 0.00% 6,840
2025-09-19 2025-09-17 1.540 4,500 +0 0.00% 6,930
2025-09-18 2025-09-16 1.590 4,500 +0 0.00% 7,155
2025-09-17 2025-09-15 1.590 4,500 +0 0.00% 7,155
2025-09-16 2025-09-12 1.620 4,500 +0 0.00% 7,290
2025-09-15 2025-09-11 1.590 4,500 +0 0.00% 7,155
2025-09-12 2025-09-10 1.590 4,500 +0 0.00% 7,155
2025-09-11 2025-09-09 1.620 4,500 +0 0.00% 7,290
2025-09-10 2025-09-08 1.590 4,500 +0 0.00% 7,155
2025-09-09 2025-09-05 1.590 4,500 +0 0.00% 7,155
2025-09-08 2025-09-04 1.500 4,500 +0 0.00% 6,750
2025-09-05 2025-09-03 1.610 4,500 +0 0.00% 7,245
2025-09-04 2025-09-02 1.670 4,500 +0 0.00% 7,515
2025-09-03 2025-09-01 1.680 4,500 +0 0.00% 7,560
2025-09-02 2025-08-29 1.700 4,500 +0 0.00% 7,650
2025-09-01 2025-08-28 1.570 4,500 +0 0.00% 7,065
2025-08-29 2025-08-27 1.620 4,500 +0 0.00% 7,290
2025-08-28 2025-08-26 1.540 4,500 +0 0.00% 6,930
2025-08-27 2025-08-25 1.620 4,500 +0 0.00% 7,290
2025-08-26 2025-08-22 1.590 4,500 +0 0.00% 7,155
2025-08-25 2025-08-21 1.610 4,500 +0 0.00% 7,245
2025-08-22 2025-08-20 1.560 4,500 +0 0.00% 7,020
2025-08-21 2025-08-19 1.540 4,500 +0 0.00% 6,930
2025-08-20 2025-08-18 1.570 4,500 +0 0.00% 7,065
2025-08-19 2025-08-15 1.540 4,500 +0 0.00% 6,930
2025-08-18 2025-08-14 1.600 4,500 +0 0.00% 7,200
2025-08-15 2025-08-13 1.530 4,500 +0 0.00% 6,885
2025-08-14 2025-08-12 1.480 4,500 +0 0.00% 6,660
2025-08-13 2025-08-11 1.470 4,500 +0 0.00% 6,615
2025-08-12 2025-08-08 1.420 4,500 +0 0.00% 6,390
2025-08-11 2025-08-07 1.390 4,500 +0 0.00% 6,255
2025-08-08 2025-08-06 1.410 4,500 +0 0.00% 6,345
2025-08-07 2025-08-05 1.410 4,500 +0 0.00% 6,345
2025-08-06 2025-08-04 1.450 4,500 +0 0.00% 6,525
2025-08-05 2025-08-01 1.320 4,500 +0 0.00% 5,940
2025-08-04 2025-07-31 1.310 4,500 +0 0.00% 5,895
2025-08-01 2025-07-30 1.360 4,500 +0 0.00% 6,120
2025-07-31 2025-07-29 1.360 4,500 +0 0.00% 6,120
2025-07-30 2025-07-28 1.300 4,500 +0 0.00% 5,850
2025-07-29 2025-07-25 1.290 4,500 +0 0.00% 5,805
2025-07-28 2025-07-24 1.270 4,500 +0 0.00% 5,715
2025-07-25 2025-07-23 1.270 4,500 +0 0.00% 5,715
2025-07-24 2025-07-22 1.250 4,500 +0 0.00% 5,625
2025-07-23 2025-07-21 1.230 4,500 +0 0.00% 5,535
2025-07-22 2025-07-18 1.180 4,500 +0 0.00% 5,310
2025-07-21 2025-07-17 1.180 4,500 +0 0.00% 5,310
2025-07-18 2025-07-16 1.170 4,500 +0 0.00% 5,265
2025-07-17 2025-07-15 1.200 4,500 +0 0.00% 5,400
2025-07-16 2025-07-14 1.200 4,500 +0 0.00% 5,400
2025-07-15 2025-07-11 1.230 4,500 +0 0.00% 5,535
2025-07-14 2025-07-10 1.220 4,500 +0 0.00% 5,490
2025-07-11 2025-07-09 1.180 4,500 +0 0.00% 5,310
2025-07-10 2025-07-08 1.170 4,500 +0 0.00% 5,265
2025-07-09 2025-07-07 1.180 4,500 +0 0.00% 5,310
2025-07-08 2025-07-04 1.210 4,500 +0 0.00% 5,445
2025-07-07 2025-07-03 1.210 4,500 +0 0.00% 5,445
2025-07-04 2025-07-02 1.220 4,500 +0 0.00% 5,490
2025-07-03 2025-06-30 1.230 4,500 +0 0.00% 5,535
2025-07-02 2025-06-27 1.240 4,500 +0 0.00% 5,580
2025-06-30 2025-06-26 1.250 4,500 +0 0.00% 5,625
2025-06-27 2025-06-25 1.200 4,500 +0 0.00% 5,400
2025-06-26 2025-06-24 1.200 4,500 +0 0.00% 5,400
2025-06-25 2025-06-23 1.290 4,500 +0 0.00% 5,805
2025-06-24 2025-06-20 1.270 4,500 +0 0.00% 5,715
2025-06-23 2025-06-19 1.310 4,500 +0 0.00% 5,895
2025-06-20 2025-06-18 1.350 4,500 +0 0.00% 6,075
2025-06-19 2025-06-17 1.340 4,500 +0 0.00% 6,030
2025-06-18 2025-06-16 1.380 4,500 +0 0.00% 6,210
2025-06-17 2025-06-13 1.410 4,500 +0 0.00% 6,345
2025-06-16 2025-06-12 1.360 4,500 +0 0.00% 6,120
2025-06-13 2025-06-11 1.320 4,500 +0 0.00% 5,940
2025-06-12 2025-06-10 1.320 4,500 +0 0.00% 5,940
2025-06-11 2025-06-09 1.300 4,500 +0 0.00% 5,850
2025-06-10 2025-06-06 1.350 4,500 +0 0.00% 6,075
2025-06-09 2025-06-05 1.410 4,500 +0 0.00% 6,345
2025-06-06 2025-06-04 1.250 4,500 +0 0.00% 5,625
2025-06-05 2025-06-03 1.280 4,500 +0 0.00% 5,760
2025-06-04 2025-06-02 1.310 4,500 +0 0.00% 5,895
2025-06-03 2025-05-30 1.220 4,500 +0 0.00% 5,490
2025-06-02 2025-05-29 1.220 4,500 +0 0.00% 5,490
2025-05-30 2025-05-28 1.220 4,500 +0 0.00% 5,490
2025-05-29 2025-05-27 1.200 4,500 +0 0.00% 5,400
2025-05-28 2025-05-26 1.180 4,500 +0 0.00% 5,310
2025-05-27 2025-05-23 1.140 4,500 +0 0.00% 5,130
2025-05-26 2025-05-22 1.120 4,500 +0 0.00% 5,040
2025-05-23 2025-05-21 1.120 4,500 +0 0.00% 5,040
2025-05-22 2025-05-20 1.100 4,500 +0 0.00% 4,950
2025-05-21 2025-05-19 1.100 4,500 +0 0.00% 4,950
2025-05-20 2025-05-16 1.100 4,500 +0 0.00% 4,950
2025-05-19 2025-05-15 1.100 4,500 +0 0.00% 4,950
2025-05-16 2025-05-14 1.100 4,500 +0 0.00% 4,950
2025-05-15 2025-05-13 1.100 4,500 +0 0.00% 4,950
2025-05-14 2025-05-12 1.100 4,500 +0 0.00% 4,950
2025-05-13 2025-05-09 1.100 4,500 +0 0.00% 4,950
2025-05-12 2025-05-08 1.100 4,500 +0 0.00% 4,950
2025-05-09 2025-05-07 1.100 4,500 +0 0.00% 4,950
2025-05-08 2025-05-06 1.100 4,500 +0 0.00% 4,950
2025-05-07 2025-05-02 1.100 4,500 +0 0.00% 4,950
2025-05-06 2025-04-30 1.100 4,500 +0 0.00% 4,950
2025-05-02 2025-04-29 1.090 4,500 +0 0.00% 4,905
2025-04-30 2025-04-28 1.100 4,500 +0 0.00% 4,950
2025-04-29 2025-04-25 1.080 4,500 +0 0.00% 4,860
2025-04-28 2025-04-24 1.100 4,500 +0 0.00% 4,950
2025-04-25 2025-04-23 1.100 4,500 +0 0.00% 4,950
2025-04-24 2025-04-22 1.170 4,500 +0 0.00% 5,265
2025-04-23 2025-04-17 1.200 4,500 +0 0.00% 5,400
2025-04-22 2025-04-16 1.120 4,500 +0 0.00% 5,040
2025-04-17 2025-04-15 1.100 4,500 +0 0.00% 4,950
2025-04-16 2025-04-14 1.030 4,500 +0 0.00% 4,635
2025-04-15 2025-04-11 1.010 4,500 +0 0.00% 4,545
2025-04-14 2025-04-10 0.960 4,500 +0 0.00% 4,320
2025-04-11 2025-04-09 0.960 4,500 +0 0.00% 4,320
2025-04-10 2025-04-08 0.980 4,500 +0 0.00% 4,410
2025-04-09 2025-04-07 0.980 4,500 +0 0.00% 4,410
2025-04-08 2025-04-03 1.070 4,500 +0 0.00% 4,815
2025-04-07 2025-04-02 1.080 4,500 +0 0.00% 4,860
2025-04-03 2025-04-01 1.070 4,500 +0 0.00% 4,815
2025-04-02 2025-03-31 1.070 4,500 +0 0.00% 4,815
2025-04-01 2025-03-28 1.070 4,500 +0 0.00% 4,815
2025-03-31 2025-03-27 1.070 4,500 +0 0.00% 4,815
2025-03-28 2025-03-26 1.070 4,500 +0 0.00% 4,815
2025-03-27 2025-03-25 1.070 4,500 +0 0.00% 4,815
2025-03-26 2025-03-24 1.070 4,500 +0 0.00% 4,815
2025-03-25 2025-03-21 1.070 4,500 +0 0.00% 4,815
2025-03-24 2025-03-20 1.070 4,500 +0 0.00% 4,815
2025-03-21 2025-03-19 1.070 4,500 +0 0.00% 4,815
2025-03-20 2025-03-18 1.070 4,500 +0 0.00% 4,815
2025-03-19 2025-03-17 1.070 4,500 +0 0.00% 4,815
2025-03-18 2025-03-14 1.070 4,500 +0 0.00% 4,815
2025-03-17 2025-03-13 1.040 4,500 +0 0.00% 4,680
2025-03-14 2025-03-12 1.040 4,500 +0 0.00% 4,680
2025-03-13 2025-03-11 1.020 4,500 +0 0.00% 4,590
2025-03-12 2025-03-10 1.040 4,500 +0 0.00% 4,680
2025-03-11 2025-03-07 1.050 4,500 +0 0.00% 4,725
2025-03-10 2025-03-06 1.050 4,500 +0 0.00% 4,725
2025-03-07 2025-03-05 1.030 4,500 +0 0.00% 4,635
2025-03-06 2025-03-04 1.030 4,500 +0 0.00% 4,635
2025-03-05 2025-03-03 1.030 4,500 +0 0.00% 4,635
2025-03-04 2025-02-28 1.030 4,500 +0 0.00% 4,635
2025-03-03 2025-02-27 1.030 4,500 +0 0.00% 4,635
2025-02-28 2025-02-26 1.040 4,500 +0 0.00% 4,680
2025-02-27 2025-02-25 1.040 4,500 +0 0.00% 4,680
2025-02-26 2025-02-24 1.010 4,500 +0 0.00% 4,545
2025-02-25 2025-02-21 1.020 4,500 +0 0.00% 4,590
2025-02-24 2025-02-20 1.050 4,500 +0 0.00% 4,725
2025-02-21 2025-02-19 1.030 4,500 +0 0.00% 4,635
2025-02-20 2025-02-18 1.020 4,500 +0 0.00% 4,590
2025-02-19 2025-02-17 1.020 4,500 +0 0.00% 4,590
2025-02-18 2025-02-14 1.030 4,500 +0 0.00% 4,635
2025-02-17 2025-02-13 1.010 4,500 +0 0.00% 4,545
2025-02-14 2025-02-12 1.010 4,500 +0 0.00% 4,545
2025-02-13 2025-02-11 0.990 4,500 +0 0.00% 4,455
2025-02-12 2025-02-10 0.990 4,500 +0 0.00% 4,455
2025-02-11 2025-02-07 0.950 4,500 +0 0.00% 4,275
2025-02-10 2025-02-06 0.960 4,500 +0 0.00% 4,320
2025-02-07 2025-02-05 0.960 4,500 +0 0.00% 4,320
2025-02-06 2025-02-04 0.960 4,500 +0 0.00% 4,320
2025-02-05 2025-02-03 0.940 4,500 +0 0.00% 4,230
2025-02-04 2025-01-28 0.940 4,500 +0 0.00% 4,230
2025-02-03 2025-01-24 0.950 4,500 +0 0.00% 4,275
2025-01-27 2025-01-23 0.950 4,500 +0 0.00% 4,275
2025-01-24 2025-01-22 0.940 4,500 +0 0.00% 4,230
2025-01-23 2025-01-21 0.940 4,500 +0 0.00% 4,230
2025-01-22 2025-01-20 0.940 4,500 +0 0.00% 4,230
2025-01-21 2025-01-17 0.940 4,500 +0 0.00% 4,230
2025-01-20 2025-01-16 0.950 4,500 +0 0.00% 4,275
2025-01-17 2025-01-15 0.950 4,500 +0 0.00% 4,275
2025-01-16 2025-01-14 0.950 4,500 +0 0.00% 4,275
2025-01-15 2025-01-13 0.930 4,500 +0 0.00% 4,185
2025-01-14 2025-01-10 0.950 4,500 +0 0.00% 4,275
2025-01-13 2025-01-09 0.950 4,500 +0 0.00% 4,275
2025-01-10 2025-01-08 0.950 4,500 +0 0.00% 4,275
2025-01-09 2025-01-07 0.950 4,500 +0 0.00% 4,275
2025-01-08 2025-01-06 0.950 4,500 +0 0.00% 4,275
2025-01-07 2025-01-03 0.950 4,500 +0 0.00% 4,275
2025-01-06 2025-01-02 0.950 4,500 +0 0.00% 4,275
2025-01-03 2024-12-31 0.960 4,500 +0 0.00% 4,320
2025-01-02 2024-12-27 0.950 4,500 +0 0.00% 4,275
2024-12-30 2024-12-24 0.950 4,500 +0 0.00% 4,275
2024-12-27 2024-12-20 0.950 4,500 +0 0.00% 4,275
2024-12-23 2024-12-19 0.950 4,500 +0 0.00% 4,275
2024-12-20 2024-12-18 0.950 4,500 +0 0.00% 4,275
2024-12-19 2024-12-17 0.930 4,500 +0 0.00% 4,185
2024-12-18 2024-12-16 0.920 4,500 +0 0.00% 4,140
2024-12-17 2024-12-13 0.920 4,500 +0 0.00% 4,140
2024-12-16 2024-12-12 0.950 4,500 +0 0.00% 4,275
2024-12-13 2024-12-11 0.970 4,500 +0 0.00% 4,365
2024-12-12 2024-12-10 0.970 4,500 +0 0.00% 4,365
2024-12-11 2024-12-09 0.960 4,500 +0 0.00% 4,320
2024-12-10 2024-12-06 0.960 4,500 +0 0.00% 4,320
2024-12-09 2024-12-05 0.980 4,500 +0 0.00% 4,410
2024-12-06 2024-12-04 0.980 4,500 +0 0.00% 4,410
2024-12-05 2024-12-03 1.000 4,500 +0 0.00% 4,500
2024-12-04 2024-12-02 0.990 4,500 +0 0.00% 4,455
2024-12-03 2024-11-29 0.990 4,500 +0 0.00% 4,455
2024-12-02 2024-11-28 0.970 4,500 +0 0.00% 4,365
2024-11-29 2024-11-27 0.970 4,500 +0 0.00% 4,365
2024-11-28 2024-11-26 0.960 4,500 +0 0.00% 4,320
2024-11-27 2024-11-25 0.960 4,500 +0 0.00% 4,320
2024-11-26 2024-11-22 0.960 4,500 +0 0.00% 4,320
2024-11-25 2024-11-21 0.980 4,500 +0 0.00% 4,410
2024-11-22 2024-11-20 1.216 4,500 +0 0.00% 5,472
2024-11-21 2024-11-19 1.205 4,500 +467 0.00% 5,422
2024-11-20 2024-11-18 1.194 4,033 +0 0.00% 4,814
2024-11-19 2024-11-15 1.194 4,033 +0 0.00% 4,814
2024-11-18 2024-11-14 1.194 4,033 +0 0.00% 4,814
2024-11-15 2024-11-13 1.194 4,033 +0 0.00% 4,814
2024-11-14 2024-11-12 1.149 4,033 +0 0.00% 4,634
2024-11-13 2024-11-11 1.216 4,033 +0 0.00% 4,904
2024-11-12 2024-11-08 1.216 4,033 +0 0.00% 4,904
2024-11-11 2024-11-07 1.216 4,033 +0 0.00% 4,904
2024-11-08 2024-11-06 1.194 4,033 +0 0.00% 4,814
2024-11-07 2024-11-05 1.216 4,033 +0 0.00% 4,904
2024-11-06 2024-11-04 1.216 4,033 +0 0.00% 4,904
2024-11-05 2024-11-01 1.216 4,033 +0 0.00% 4,904
2024-11-04 2024-10-31 1.205 4,033 +0 0.00% 4,859
2024-11-01 2024-10-30 1.205 4,033 +0 0.00% 4,859
2024-10-31 2024-10-29 1.205 4,033 +0 0.00% 4,859
2024-10-30 2024-10-28 1.205 4,033 +0 0.00% 4,859
2024-10-29 2024-10-25 1.205 4,033 +0 0.00% 4,859
2024-10-28 2024-10-24 1.205 4,033 +0 0.00% 4,859
2024-10-25 2024-10-23 1.194 4,033 +0 0.00% 4,814
2024-10-24 2024-10-22 1.171 4,033 +0 0.00% 4,724
2024-10-23 2024-10-21 1.183 4,033 +0 0.00% 4,769
2024-10-22 2024-10-18 1.205 4,033 +0 0.00% 4,859
2024-10-21 2024-10-17 1.227 4,033 +0 0.00% 4,949
2024-10-18 2024-10-16 1.227 4,033 +0 0.00% 4,949
2024-10-17 2024-10-15 1.194 4,033 +0 0.00% 4,814
2024-10-16 2024-10-14 1.160 4,033 +0 0.00% 4,679
2024-10-15 2024-10-10 1.183 4,033 +0 0.00% 4,769
2024-10-14 2024-10-09 1.171 4,033 +0 0.00% 4,724
2024-10-10 2024-10-08 1.194 4,033 +0 0.00% 4,814
2024-10-09 2024-10-07 1.250 4,033 +0 0.00% 5,039
2024-10-08 2024-10-04 1.194 4,033 +0 0.00% 4,814
2024-10-07 2024-10-03 1.149 4,033 +0 0.00% 4,634
2024-10-04 2024-10-02 1.171 4,033 +0 0.00% 4,724
2024-10-03 2024-09-30 1.160 4,033 +0 0.00% 4,679
2024-10-02 2024-09-27 1.138 4,033 +0 0.00% 4,589
2024-09-30 2024-09-26 1.138 4,033 +0 0.00% 4,589
2024-09-27 2024-09-25 1.105 4,033 +0 0.00% 4,454
2024-09-26 2024-09-24 1.093 4,033 +0 0.00% 4,409
2024-09-25 2024-09-23 1.093 4,033 +0 0.00% 4,409
2024-09-24 2024-09-20 1.082 4,033 +0 0.00% 4,364
2024-09-23 2024-09-19 1.060 4,033 +0 0.00% 4,274
2024-09-20 2024-09-17 1.038 4,033 +0 0.00% 4,184
2024-09-19 2024-09-16 1.038 4,033 +0 0.00% 4,184
2024-09-17 2024-09-13 1.038 4,033 +0 0.00% 4,184
2024-09-16 2024-09-12 1.038 4,033 +0 0.00% 4,184
2024-09-13 2024-09-11 1.026 4,033 +0 0.00% 4,140
2024-09-12 2024-09-10 1.049 4,033 +0 0.00% 4,229
2024-09-11 2024-09-09 1.049 4,033 +0 0.00% 4,229
2024-09-10 2024-09-05 1.049 4,033 +0 0.00% 4,229
2024-09-09 2024-09-04 1.049 4,033 +0 0.00% 4,229
2024-09-05 2024-09-03 1.049 4,033 +0 0.00% 4,229
2024-09-04 2024-09-02 1.049 4,033 +0 0.00% 4,229
2024-09-03 2024-08-30 1.038 4,033 +0 0.00% 4,184
2024-09-02 2024-08-29 1.060 4,033 +0 0.00% 4,274
2024-08-30 2024-08-28 1.060 4,033 +0 0.00% 4,274
2024-08-29 2024-08-27 1.049 4,033 +0 0.00% 4,229
2024-08-28 2024-08-26 1.049 4,033 +0 0.00% 4,229
2024-08-27 2024-08-23 1.060 4,033 +0 0.00% 4,274
2024-08-26 2024-08-22 1.071 4,033 +0 0.00% 4,319
2024-08-23 2024-08-21 1.082 4,033 +0 0.00% 4,364
2024-08-22 2024-08-20 1.093 4,033 +0 0.00% 4,409
2024-08-21 2024-08-19 1.105 4,033 +0 0.00% 4,454
2024-08-20 2024-08-16 1.105 4,033 +0 0.00% 4,454
2024-08-19 2024-08-15 1.105 4,033 +0 0.00% 4,454
2024-08-16 2024-08-14 1.105 4,033 +0 0.00% 4,454
2024-08-15 2024-08-13 1.116 4,033 +0 0.00% 4,499
2024-08-14 2024-08-12 1.105 4,033 +0 0.00% 4,454
2024-08-13 2024-08-09 1.105 4,033 +0 0.00% 4,454
2024-08-12 2024-08-08 1.105 4,033 +0 0.00% 4,454
2024-08-09 2024-08-07 1.116 4,033 +0 0.00% 4,499
2024-08-08 2024-08-06 1.093 4,033 +0 0.00% 4,409
2024-08-07 2024-08-05 1.082 4,033 +0 0.00% 4,364
2024-08-06 2024-08-02 1.127 4,033 +0 0.00% 4,544
2024-08-05 2024-08-01 1.105 4,033 +0 0.00% 4,454
2024-08-02 2024-07-31 1.116 4,033 +0 0.00% 4,499
2024-08-01 2024-07-30 1.116 4,033 +0 0.00% 4,499
2024-07-31 2024-07-29 1.116 4,033 +0 0.00% 4,499
2024-07-30 2024-07-26 1.116 4,033 +0 0.00% 4,499
2024-07-29 2024-07-25 1.127 4,033 +0 0.00% 4,544
2024-07-26 2024-07-24 1.160 4,033 +0 0.00% 4,679
2024-07-25 2024-07-23 1.160 4,033 +0 0.00% 4,679
2024-07-24 2024-07-22 1.160 4,033 +0 0.00% 4,679
2024-07-23 2024-07-19 1.160 4,033 +0 0.00% 4,679
2024-07-22 2024-07-18 1.171 4,033 +0 0.00% 4,724
2024-07-19 2024-07-17 1.171 4,033 +0 0.00% 4,724
2024-07-18 2024-07-16 1.194 4,033 +0 0.00% 4,814
2024-07-17 2024-07-15 1.227 4,033 +0 0.00% 4,949
2024-07-16 2024-07-12 1.227 4,033 +0 0.00% 4,949
2024-07-15 2024-07-11 1.227 4,033 +0 0.00% 4,949
2024-07-12 2024-07-10 1.227 4,033 +0 0.00% 4,949
2024-07-11 2024-07-09 1.227 4,033 +0 0.00% 4,949
2024-07-10 2024-07-08 1.183 4,033 +0 0.00% 4,769
2024-07-09 2024-07-05 1.183 4,033 +0 0.00% 4,769
2024-07-08 2024-07-04 1.216 4,033 +0 0.00% 4,904
2024-07-05 2024-07-03 1.216 4,033 +0 0.00% 4,904
2024-07-04 2024-07-02 1.183 4,033 +0 0.00% 4,769
2024-07-03 2024-06-28 1.171 4,033 +0 0.00% 4,724
2024-07-02 2024-06-27 1.171 4,033 +0 0.00% 4,724
2024-06-28 2024-06-26 1.183 4,033 +0 0.00% 4,769
2024-06-27 2024-06-25 1.183 4,033 +0 0.00% 4,769
2024-06-26 2024-06-24 1.183 4,033 +0 0.00% 4,769
2024-06-25 2024-06-21 1.183 4,033 +0 0.00% 4,769
2024-06-24 2024-06-20 1.183 4,033 +0 0.00% 4,769
2024-06-21 2024-06-19 1.183 4,033 +0 0.00% 4,769
2024-06-20 2024-06-18 1.183 4,033 +0 0.00% 4,769
2024-06-19 2024-06-17 1.183 4,033 +0 0.00% 4,769
2024-06-18 2024-06-14 1.183 4,033 +0 0.00% 4,769
2024-06-17 2024-06-13 1.160 4,033 +0 0.00% 4,679
2024-06-14 2024-06-12 1.238 4,033 +0 0.00% 4,994
2024-06-13 2024-06-11 1.283 4,033 +0 0.00% 5,174
2024-06-12 2024-06-07 1.283 4,033 +0 0.00% 5,174
2024-06-11 2024-06-06 1.283 4,033 +0 0.00% 5,174
2024-06-07 2024-06-05 1.283 4,033 +0 0.00% 5,174
2024-06-06 2024-06-04 1.283 4,033 +0 0.00% 5,174
2024-06-05 2024-06-03 1.328 4,033 +0 0.00% 5,354
2024-06-04 2024-05-31 1.328 4,033 +0 0.00% 5,354
2024-06-03 2024-05-30 1.328 4,033 +0 0.00% 5,354
2024-05-31 2024-05-29 1.316 4,033 +0 0.00% 5,309
2024-05-30 2024-05-28 1.316 4,033 +0 0.00% 5,309
2024-05-29 2024-05-27 1.294 4,033 +0 0.00% 5,219
2024-05-28 2024-05-24 1.294 4,033 +0 0.00% 5,219
2024-05-27 2024-05-23 1.305 4,033 +0 0.00% 5,264
2024-05-24 2024-05-22 1.328 4,033 +0 0.00% 5,354
2024-05-23 2024-05-21 1.328 4,033 +0 0.00% 5,354
2024-05-22 2024-05-20 1.372 4,033 +0 0.00% 5,534
2024-05-21 2024-05-17 1.328 4,033 +0 0.00% 5,354
2024-05-20 2024-05-16 1.328 4,033 +0 0.00% 5,354
2024-05-17 2024-05-14 1.328 4,033 +0 0.00% 5,354
2024-05-16 2024-05-13 1.328 4,033 +0 0.00% 5,354
2024-05-14 2024-05-10 1.328 4,033 +0 0.00% 5,354
2024-05-13 2024-05-09 1.339 4,033 +0 0.00% 5,399
2024-05-10 2024-05-08 1.316 4,033 +0 0.00% 5,309
2024-05-09 2024-05-07 1.316 4,033 +0 0.00% 5,309
2024-05-08 2024-05-06 1.316 4,033 +0 0.00% 5,309
2024-05-07 2024-05-03 1.316 4,033 +0 0.00% 5,309
2024-05-06 2024-05-02 1.316 4,033 +0 0.00% 5,309
2024-05-03 2024-04-30 1.316 4,033 +0 0.00% 5,309
2024-05-02 2024-04-29 1.294 4,033 +0 0.00% 5,219
2024-04-30 2024-04-26 1.294 4,033 +0 0.00% 5,219
2024-04-29 2024-04-25 1.272 4,033 +0 0.00% 5,129
2024-04-26 2024-04-24 1.272 4,033 +0 0.00% 5,129
2024-04-25 2024-04-23 1.261 4,033 +0 0.00% 5,084
2024-04-24 2024-04-22 1.283 4,033 +0 0.00% 5,174
2024-04-23 2024-04-19 1.283 4,033 +0 0.00% 5,174
2024-04-22 2024-04-18 1.283 4,033 +0 0.00% 5,174
2024-04-19 2024-04-17 1.272 4,033 +0 0.00% 5,129
2024-04-18 2024-04-16 1.272 4,033 +0 0.00% 5,129
2024-04-17 2024-04-15 1.283 4,033 +0 0.00% 5,174
2024-04-16 2024-04-12 1.305 4,033 +0 0.00% 5,264
2024-04-15 2024-04-11 1.283 4,033 +0 0.00% 5,174
2024-04-12 2024-04-10 1.272 4,033 +0 0.00% 5,129
2024-04-11 2024-04-09 1.272 4,033 +0 0.00% 5,129
2024-04-10 2024-04-08 1.160 4,033 +0 0.00% 4,679
2024-04-09 2024-04-05 1.138 4,033 +0 0.00% 4,589
2024-04-08 2024-04-03 1.116 4,033 +0 0.00% 4,499
2024-04-05 2024-04-02 1.116 4,033 +0 0.00% 4,499
2024-04-03 2024-03-28 1.071 4,033 +0 0.00% 4,319
2024-04-02 2024-03-27 1.105 4,033 +0 0.00% 4,454
2024-03-28 2024-03-26 1.105 4,033 +0 0.00% 4,454
2024-03-27 2024-03-25 1.105 4,033 +0 0.00% 4,454
2024-03-26 2024-03-22 1.105 4,033 +0 0.00% 4,454
2024-03-25 2024-03-21 1.105 4,033 +0 0.00% 4,454
2024-03-22 2024-03-20 1.093 4,033 +0 0.00% 4,409
2024-03-21 2024-03-19 1.116 4,033 +0 0.00% 4,499
2024-03-20 2024-03-18 1.138 4,033 +0 0.00% 4,589
2024-03-19 2024-03-15 1.093 4,033 +0 0.00% 4,409
2024-03-18 2024-03-14 1.060 4,033 +0 0.00% 4,274
2024-03-15 2024-03-13 1.049 4,033 +0 0.00% 4,229
2024-03-14 2024-03-12 1.049 4,033 +0 0.00% 4,229
2024-03-13 2024-03-11 1.049 4,033 +0 0.00% 4,229
2024-03-12 2024-03-08 1.105 4,033 +0 0.00% 4,454
2024-03-11 2024-03-07 1.105 4,033 +0 0.00% 4,454
2024-03-08 2024-03-06 1.105 4,033 +0 0.00% 4,454
2024-03-07 2024-03-05 1.105 4,033 +0 0.00% 4,454
2024-03-06 2024-03-04 1.105 4,033 +0 0.00% 4,454
2024-03-05 2024-03-01 1.105 4,033 +0 0.00% 4,454
2024-03-04 2024-02-29 1.105 4,033 +0 0.00% 4,454
2024-03-01 2024-02-28 1.105 4,033 +0 0.00% 4,454
2024-02-29 2024-02-27 1.105 4,033 +0 0.00% 4,454
2024-02-28 2024-02-26 1.105 4,033 +0 0.00% 4,454
2024-02-27 2024-02-23 1.105 4,033 +0 0.00% 4,454
2024-02-26 2024-02-22 1.105 4,033 +0 0.00% 4,454
2024-02-23 2024-02-21 1.105 4,033 +0 0.00% 4,454
2024-02-22 2024-02-20 1.138 4,033 +0 0.00% 4,589
2024-02-21 2024-02-19 1.138 4,033 +0 0.00% 4,589
2024-02-20 2024-02-16 1.138 4,033 +0 0.00% 4,589
2024-02-19 2024-02-15 1.038 4,033 +0 0.00% 4,184
2024-02-16 2024-02-14 1.038 4,033 +0 0.00% 4,184
2024-02-15 2024-02-09 1.038 4,033 +0 0.00% 4,184
2024-02-14 2024-02-07 1.049 4,033 +0 0.00% 4,229
2024-02-08 2024-02-06 1.049 4,033 +0 0.00% 4,229
2024-02-07 2024-02-05 1.049 4,033 +0 0.00% 4,229
2024-02-06 2024-02-02 1.060 4,033 +0 0.00% 4,274
2024-02-05 2024-02-01 1.060 4,033 +0 0.00% 4,274
2024-02-02 2024-01-31 1.060 4,033 +0 0.00% 4,274
2024-02-01 2024-01-30 1.060 4,033 +0 0.00% 4,274
2024-01-31 2024-01-29 1.060 4,033 +0 0.00% 4,274
2024-01-30 2024-01-26 1.060 4,033 +0 0.00% 4,274
2024-01-29 2024-01-25 1.060 4,033 +0 0.00% 4,274
2024-01-26 2024-01-24 1.060 4,033 +0 0.00% 4,274
2024-01-25 2024-01-23 1.060 4,033 +0 0.00% 4,274
2024-01-24 2024-01-22 1.060 4,033 +0 0.00% 4,274
2024-01-23 2024-01-19 1.071 4,033 +0 0.00% 4,319
2024-01-22 2024-01-18 1.071 4,033 +0 0.00% 4,319
2024-01-19 2024-01-17 1.071 4,033 +0 0.00% 4,319
2024-01-18 2024-01-16 1.071 4,033 +0 0.00% 4,319
2024-01-17 2024-01-15 1.071 4,033 +0 0.00% 4,319
2024-01-16 2024-01-12 1.060 4,033 +0 0.00% 4,274
2024-01-15 2024-01-11 1.060 4,033 +0 0.00% 4,274
2024-01-12 2024-01-10 1.082 4,033 +0 0.00% 4,364
2024-01-11 2024-01-09 1.071 4,033 +0 0.00% 4,319
2024-01-10 2024-01-08 1.071 4,033 +0 0.00% 4,319
2024-01-09 2024-01-05 1.071 4,033 +0 0.00% 4,319
2024-01-08 2024-01-04 1.071 4,033 +0 0.00% 4,319
2024-01-05 2024-01-03 1.071 4,033 +0 0.00% 4,319
2024-01-04 2024-01-02 1.071 4,033 +0 0.00% 4,319
2024-01-03 2023-12-29 1.071 4,033 +0 0.00% 4,319
2024-01-02 2023-12-28 1.060 4,033 +0 0.00% 4,274
2023-12-29 2023-12-27 1.060 4,033 +0 0.00% 4,274
2023-12-28 2023-12-22 1.060 4,033 +0 0.00% 4,274
2023-12-27 2023-12-21 1.060 4,033 +0 0.00% 4,274
2023-12-22 2023-12-20 1.049 4,033 +0 0.00% 4,229
2023-12-21 2023-12-19 1.049 4,033 +0 0.00% 4,229
2023-12-20 2023-12-18 1.049 4,033 +0 0.00% 4,229
2023-12-19 2023-12-15 1.049 4,033 +0 0.00% 4,229
2023-12-18 2023-12-14 1.049 4,033 +0 0.00% 4,229
2023-12-15 2023-12-13 1.049 4,033 +0 0.00% 4,229
2023-12-14 2023-12-12 1.049 4,033 +0 0.00% 4,229
2023-12-13 2023-12-11 1.038 4,033 +0 0.00% 4,184
2023-12-12 2023-12-08 1.038 4,033 +0 0.00% 4,184
2023-12-11 2023-12-07 1.038 4,033 +0 0.00% 4,184
2023-12-08 2023-12-06 1.071 4,033 +0 0.00% 4,319
2023-12-07 2023-12-05 1.071 4,033 +0 0.00% 4,319
2023-12-06 2023-12-04 1.116 4,033 +0 0.00% 4,499
2023-12-05 2023-12-01 1.127 4,033 +0 0.00% 4,544
2023-12-04 2023-11-30 1.127 4,033 +0 0.00% 4,544
2023-12-01 2023-11-29 1.093 4,033 +0 0.00% 4,409
2023-11-30 2023-11-28 1.093 4,033 +0 0.00% 4,409
2023-11-29 2023-11-27 1.093 4,033 +0 0.00% 4,409
2023-11-28 2023-11-24 1.093 4,033 +0 0.00% 4,409
2023-11-27 2023-11-23 1.093 4,033 +0 0.00% 4,409
2023-11-24 2023-11-22 1.093 4,033 +0 0.00% 4,409
2023-11-23 2023-11-21 1.093 4,033 +0 0.00% 4,409
2023-11-22 2023-11-20 1.093 4,033 +0 0.00% 4,409
2023-11-21 2023-11-17 1.071 4,033 +0 0.00% 4,319
2023-11-20 2023-11-16 1.093 4,033 +0 0.00% 4,409
2023-11-17 2023-11-15 1.350 4,033 +0 0.00% 5,444
2023-11-16 2023-11-14 1.301 4,033 +366 0.00% 5,246
2023-11-15 2023-11-13 1.301 3,667 +0 0.00% 4,770
2023-11-14 2023-11-10 1.301 3,667 +0 0.00% 4,770
2023-11-13 2023-11-09 1.301 3,667 +0 0.00% 4,770
2023-11-10 2023-11-08 1.301 3,667 +0 0.00% 4,770
2023-11-09 2023-11-07 1.289 3,667 +0 0.00% 4,725
2023-11-08 2023-11-06 1.289 3,667 +0 0.00% 4,725
2023-11-07 2023-11-03 1.289 3,667 +0 0.00% 4,725
2023-11-06 2023-11-02 1.264 3,667 +0 0.00% 4,635
2023-11-03 2023-11-01 1.215 3,667 +0 0.00% 4,455
2023-11-02 2023-10-31 1.313 3,667 +0 0.00% 4,815
2023-11-01 2023-10-30 1.313 3,667 +0 0.00% 4,815
2023-10-31 2023-10-27 1.313 3,667 +0 0.00% 4,815
2023-10-30 2023-10-26 1.313 3,667 +0 0.00% 4,815
2023-10-27 2023-10-25 1.313 3,667 +0 0.00% 4,815
2023-10-26 2023-10-24 1.289 3,667 +0 0.00% 4,725
2023-10-25 2023-10-20 1.289 3,667 +0 0.00% 4,725
2023-10-24 2023-10-19 1.289 3,667 +0 0.00% 4,725
2023-10-20 2023-10-18 1.289 3,667 +0 0.00% 4,725
2023-10-19 2023-10-17 1.289 3,667 +0 0.00% 4,725
2023-10-18 2023-10-16 1.289 3,667 +0 0.00% 4,725
2023-10-17 2023-10-13 1.289 3,667 +0 0.00% 4,725
2023-10-16 2023-10-12 1.301 3,667 +0 0.00% 4,770
2023-10-13 2023-10-11 1.301 3,667 +0 0.00% 4,770
2023-10-12 2023-10-10 1.301 3,667 +0 0.00% 4,770
2023-10-11 2023-10-09 1.301 3,667 +0 0.00% 4,770
2023-10-10 2023-10-06 1.301 3,667 +0 0.00% 4,770
2023-10-09 2023-10-05 1.301 3,667 +0 0.00% 4,770
2023-10-06 2023-10-04 1.301 3,667 +0 0.00% 4,770
2023-10-05 2023-10-03 1.301 3,667 +0 0.00% 4,770
2023-10-04 2023-09-29 1.301 3,667 +0 0.00% 4,770
2023-10-03 2023-09-28 1.301 3,667 +0 0.00% 4,770
2023-09-29 2023-09-27 1.301 3,667 +0 0.00% 4,770
2023-09-28 2023-09-26 1.313 3,667 +0 0.00% 4,815
2023-09-27 2023-09-25 1.313 3,667 +0 0.00% 4,815
2023-09-26 2023-09-22 1.313 3,667 +0 0.00% 4,815
2023-09-25 2023-09-21 1.313 3,667 +0 0.00% 4,815
2023-09-22 2023-09-20 1.313 3,667 +0 0.00% 4,815
2023-09-21 2023-09-19 1.313 3,667 +0 0.00% 4,815
2023-09-20 2023-09-18 1.313 3,667 +0 0.00% 4,815
2023-09-19 2023-09-15 1.313 3,667 +0 0.00% 4,815
2023-09-18 2023-09-14 1.289 3,667 +0 0.00% 4,725
2023-09-15 2023-09-13 1.289 3,667 +0 0.00% 4,725
2023-09-14 2023-09-12 1.276 3,667 +0 0.00% 4,680
2023-09-13 2023-09-11 1.276 3,667 +0 0.00% 4,680
2023-09-12 2023-09-07 1.289 3,667 +0 0.00% 4,725
2023-09-11 2023-09-06 1.289 3,667 +0 0.00% 4,725
2023-09-07 2023-09-05 1.289 3,667 +0 0.00% 4,725
2023-09-06 2023-09-04 1.350 3,667 +0 0.00% 4,950
2023-09-05 2023-08-31 1.374 3,667 +0 0.00% 5,040
2023-09-04 2023-08-30 1.374 3,667 +0 0.00% 5,040
2023-08-31 2023-08-29 1.374 3,667 +0 0.00% 5,040
2023-08-30 2023-08-28 1.350 3,667 +0 0.00% 4,950
2023-08-29 2023-08-25 1.350 3,667 +0 0.00% 4,950
2023-08-28 2023-08-24 1.338 3,667 +0 0.00% 4,905
2023-08-25 2023-08-23 1.350 3,667 +0 0.00% 4,950
2023-08-24 2023-08-22 1.325 3,667 +0 0.00% 4,860
2023-08-23 2023-08-21 1.325 3,667 +0 0.00% 4,860
2023-08-22 2023-08-18 1.325 3,667 +0 0.00% 4,860
2023-08-21 2023-08-17 1.313 3,667 +0 0.00% 4,815
2023-08-18 2023-08-16 1.313 3,667 +0 0.00% 4,815
2023-08-17 2023-08-15 1.313 3,667 +0 0.00% 4,815
2023-08-16 2023-08-14 1.313 3,667 +0 0.00% 4,815
2023-08-15 2023-08-11 1.350 3,667 +0 0.00% 4,950
2023-08-14 2023-08-10 1.350 3,667 +0 0.00% 4,950
2023-08-11 2023-08-09 1.350 3,667 +0 0.00% 4,950
2023-08-10 2023-08-08 1.350 3,667 +0 0.00% 4,950
2023-08-09 2023-08-07 1.350 3,667 +0 0.00% 4,950
2023-08-08 2023-08-04 1.350 3,667 +0 0.00% 4,950
2023-08-07 2023-08-03 1.264 3,667 +0 0.00% 4,635
2023-08-04 2023-08-02 1.264 3,667 +0 0.00% 4,635
2023-08-03 2023-08-01 1.301 3,667 +0 0.00% 4,770
2023-08-02 2023-07-31 1.399 3,667 +0 0.00% 5,130
2023-08-01 2023-07-28 1.411 3,667 +0 0.00% 5,175
2023-07-31 2023-07-27 1.411 3,667 +0 0.00% 5,175
2023-07-28 2023-07-26 1.411 3,667 +0 0.00% 5,175
2023-07-27 2023-07-25 1.411 3,667 +0 0.00% 5,175
2023-07-26 2023-07-24 1.411 3,667 +0 0.00% 5,175
2023-07-25 2023-07-21 1.411 3,667 +0 0.00% 5,175
2023-07-24 2023-07-20 1.411 3,667 +0 0.00% 5,175
2023-07-21 2023-07-19 1.387 3,667 +0 0.00% 5,085
2023-07-20 2023-07-18 1.387 3,667 +0 0.00% 5,085
2023-07-19 2023-07-14 1.350 3,667 +0 0.00% 4,950
2023-07-18 2023-07-13 1.338 3,667 +0 0.00% 4,905
2023-07-14 2023-07-12 1.325 3,667 +0 0.00% 4,860
2023-07-13 2023-07-11 1.325 3,667 +0 0.00% 4,860
2023-07-12 2023-07-10 1.325 3,667 +0 0.00% 4,860
2023-07-11 2023-07-07 1.325 3,667 +0 0.00% 4,860
2023-07-10 2023-07-06 1.325 3,667 +0 0.00% 4,860
2023-07-07 2023-07-05 1.325 3,667 +0 0.00% 4,860
2023-07-06 2023-07-04 1.325 3,667 +0 0.00% 4,860
2023-07-05 2023-07-03 1.325 3,667 +0 0.00% 4,860
2023-07-04 2023-06-30 1.325 3,667 +0 0.00% 4,860
2023-07-03 2023-06-29 1.301 3,667 +0 0.00% 4,770
2023-06-30 2023-06-28 1.301 3,667 +0 0.00% 4,770
2023-06-29 2023-06-27 1.301 3,667 +0 0.00% 4,770
2023-06-28 2023-06-26 1.301 3,667 +0 0.00% 4,770
2023-06-27 2023-06-23 1.301 3,667 +0 0.00% 4,770
2023-06-26 2023-06-21 1.289 3,667 +0 0.00% 4,725
2023-06-23 2023-06-20 1.239 3,667 +0 0.00% 4,545
2023-06-21 2023-06-19 1.338 3,667 +0 0.00% 4,905
2023-06-20 2023-06-16 1.338 3,667 +0 0.00% 4,905
2023-06-19 2023-06-15 1.227 3,667 +0 0.00% 4,500
2023-06-16 2023-06-14 1.215 3,667 +0 0.00% 4,455
2023-06-15 2023-06-13 1.178 3,667 +0 0.00% 4,320
2023-06-14 2023-06-12 1.178 3,667 +0 0.00% 4,320
2023-06-13 2023-06-09 1.178 3,667 +0 0.00% 4,320
2023-06-12 2023-06-08 1.178 3,667 +0 0.00% 4,320
2023-06-09 2023-06-07 1.178 3,667 +0 0.00% 4,320
2023-06-08 2023-06-06 1.178 3,667 +0 0.00% 4,320
2023-06-07 2023-06-05 1.215 3,667 +0 0.00% 4,455
2023-06-06 2023-06-02 1.215 3,667 +0 0.00% 4,455
2023-06-05 2023-06-01 1.203 3,667 +0 0.00% 4,410
2023-06-02 2023-05-31 1.203 3,667 +0 0.00% 4,410
2023-06-01 2023-05-30 1.215 3,667 +0 0.00% 4,455
2023-05-31 2023-05-29 1.178 3,667 +0 0.00% 4,320
2023-05-30 2023-05-25 1.178 3,667 +0 0.00% 4,320
2023-05-29 2023-05-24 1.178 3,667 +0 0.00% 4,320
2023-05-25 2023-05-23 1.178 3,667 +0 0.00% 4,320
2023-05-24 2023-05-22 1.178 3,667 +0 0.00% 4,320
2023-05-23 2023-05-19 1.178 3,667 +0 0.00% 4,320
2023-05-22 2023-05-18 1.178 3,667 +0 0.00% 4,320
2023-05-19 2023-05-17 1.178 3,667 +0 0.00% 4,320
2023-05-18 2023-05-16 1.178 3,667 +0 0.00% 4,320
2023-05-17 2023-05-15 1.178 3,667 +0 0.00% 4,320
2023-05-16 2023-05-12 1.227 3,667 +0 0.00% 4,500
2023-05-15 2023-05-11 1.289 3,667 +0 0.00% 4,725
2023-05-12 2023-05-10 1.289 3,667 +0 0.00% 4,725
2023-05-11 2023-05-09 1.289 3,667 +0 0.00% 4,725
2023-05-10 2023-05-08 1.289 3,667 +0 0.00% 4,725
2023-05-09 2023-05-05 1.289 3,667 +0 0.00% 4,725
2023-05-08 2023-05-04 1.289 3,667 +0 0.00% 4,725
2023-05-05 2023-05-03 1.289 3,667 +0 0.00% 4,725
2023-05-04 2023-05-02 1.289 3,667 +0 0.00% 4,725
2023-05-03 2023-04-28 1.289 3,667 +0 0.00% 4,725
2023-05-02 2023-04-27 1.289 3,667 +0 0.00% 4,725
2023-04-28 2023-04-26 1.289 3,667 +0 0.00% 4,725
2023-04-27 2023-04-25 1.289 3,667 +0 0.00% 4,725
2023-04-26 2023-04-24 1.313 3,667 +0 0.00% 4,815
2023-04-25 2023-04-21 1.325 3,667 +0 0.00% 4,860
2023-04-24 2023-04-20 1.338 3,667 +0 0.00% 4,905
2023-04-21 2023-04-19 1.350 3,667 +0 0.00% 4,950
2023-04-20 2023-04-18 1.350 3,667 +0 0.00% 4,950
2023-04-19 2023-04-17 1.325 3,667 +0 0.00% 4,860
2023-04-18 2023-04-14 1.264 3,667 +0 0.00% 4,635
2023-04-17 2023-04-13 1.264 3,667 +0 0.00% 4,635
2023-04-14 2023-04-12 1.264 3,667 +0 0.00% 4,635
2023-04-13 2023-04-11 1.264 3,667 +0 0.00% 4,635
2023-04-12 2023-04-06 1.264 3,667 +0 0.00% 4,635
2023-04-11 2023-04-04 1.264 3,667 +0 0.00% 4,635
2023-04-06 2023-04-03 1.313 3,667 +0 0.00% 4,815
2023-04-04 2023-03-31 1.313 3,667 +0 0.00% 4,815
2023-04-03 2023-03-30 1.276 3,667 +0 0.00% 4,680
2023-03-31 2023-03-29 1.313 3,667 +0 0.00% 4,815
2023-03-30 2023-03-28 1.313 3,667 +0 0.00% 4,815
2023-03-29 2023-03-27 1.313 3,667 +0 0.00% 4,815
2023-03-28 2023-03-24 1.313 3,667 +0 0.00% 4,815
2023-03-27 2023-03-23 1.313 3,667 +0 0.00% 4,815
2023-03-24 2023-03-22 1.313 3,667 +0 0.00% 4,815
2023-03-23 2023-03-21 1.313 3,667 +0 0.00% 4,815
2023-03-22 2023-03-20 1.313 3,667 +0 0.00% 4,815
2023-03-21 2023-03-17 1.313 3,667 +0 0.00% 4,815
2023-03-20 2023-03-16 1.313 3,667 +0 0.00% 4,815
2023-03-17 2023-03-15 1.276 3,667 +0 0.00% 4,680
2023-03-16 2023-03-14 1.276 3,667 +0 0.00% 4,680
2023-03-15 2023-03-13 1.276 3,667 +0 0.00% 4,680
2023-03-14 2023-03-10 1.313 3,667 +0 0.00% 4,815
2023-03-13 2023-03-09 1.325 3,667 +0 0.00% 4,860
2023-03-10 2023-03-08 1.325 3,667 +0 0.00% 4,860
2023-03-09 2023-03-07 1.325 3,667 +0 0.00% 4,860
2023-03-08 2023-03-06 1.325 3,667 +0 0.00% 4,860
2023-03-07 2023-03-03 1.325 3,667 +0 0.00% 4,860
2023-03-06 2023-03-02 1.325 3,667 +0 0.00% 4,860
2023-03-03 2023-03-01 1.325 3,667 +0 0.00% 4,860
2023-03-02 2023-02-28 1.399 3,667 +0 0.00% 5,130
2023-03-01 2023-02-27 1.362 3,667 +0 0.00% 4,995
2023-02-28 2023-02-24 1.387 3,667 +0 0.00% 5,085
2023-02-27 2023-02-23 1.387 3,667 +0 0.00% 5,085
2023-02-24 2023-02-22 1.387 3,667 +0 0.00% 5,085
2023-02-23 2023-02-21 1.399 3,667 +0 0.00% 5,130
2023-02-22 2023-02-20 1.325 3,667 +0 0.00% 4,860
2023-02-21 2023-02-17 1.399 3,667 +0 0.00% 5,130
2023-02-20 2023-02-16 1.399 3,667 +0 0.00% 5,130
2023-02-17 2023-02-15 1.411 3,667 +0 0.00% 5,175
2023-02-16 2023-02-14 1.301 3,667 +0 0.00% 4,770
2023-02-15 2023-02-13 1.313 3,667 +0 0.00% 4,815
2023-02-14 2023-02-10 1.313 3,667 +0 0.00% 4,815
2023-02-13 2023-02-09 1.313 3,667 +0 0.00% 4,815
2023-02-10 2023-02-08 1.313 3,667 +0 0.00% 4,815
2023-02-09 2023-02-07 1.313 3,667 +0 0.00% 4,815
2023-02-08 2023-02-06 1.301 3,667 +0 0.00% 4,770
2023-02-07 2023-02-03 1.301 3,667 +0 0.00% 4,770
2023-02-06 2023-02-02 1.301 3,667 +0 0.00% 4,770
2023-02-03 2023-02-01 1.362 3,667 +0 0.00% 4,995
2023-02-02 2023-01-31 1.362 3,667 +0 0.00% 4,995
2023-02-01 2023-01-30 1.338 3,667 +0 0.00% 4,905
2023-01-31 2023-01-27 1.570 3,667 +0 0.00% 5,757
2023-01-30 2023-01-26 1.570 3,667 +314 0.00% 5,757
2023-01-27 2023-01-20 1.597 3,353 +0 0.00% 5,354
2023-01-26 2023-01-19 1.516 3,353 +0 0.00% 5,084
2023-01-20 2023-01-18 1.610 3,353 +0 0.00% 5,399
2023-01-19 2023-01-17 1.516 3,353 +0 0.00% 5,084
2023-01-18 2023-01-16 1.530 3,353 +0 0.00% 5,129
2023-01-17 2023-01-13 1.557 3,353 +0 0.00% 5,219
2023-01-16 2023-01-12 1.530 3,353 +0 0.00% 5,129
2023-01-13 2023-01-11 1.476 3,353 +0 0.00% 4,949
2023-01-12 2023-01-10 1.530 3,353 +0 0.00% 5,129
2023-01-11 2023-01-09 1.530 3,353 +0 0.00% 5,129
2023-01-10 2023-01-06 1.530 3,353 +0 0.00% 5,129
2023-01-09 2023-01-05 1.490 3,353 +0 0.00% 4,994
2023-01-06 2023-01-04 1.530 3,353 +0 0.00% 5,129
2023-01-05 2023-01-03 1.570 3,353 +0 0.00% 5,264
2023-01-04 2022-12-30 1.530 3,353 +0 0.00% 5,129
2023-01-03 2022-12-29 1.503 3,353 +0 0.00% 5,039
2022-12-30 2022-12-28 1.503 3,353 +0 0.00% 5,039
2022-12-29 2022-12-23 1.490 3,353 +0 0.00% 4,994
2022-12-28 2022-12-22 1.490 3,353 +0 0.00% 4,994
2022-12-23 2022-12-21 1.490 3,353 +0 0.00% 4,994
2022-12-22 2022-12-20 1.490 3,353 +0 0.00% 4,994
2022-12-21 2022-12-19 1.436 3,353 +0 0.00% 4,814
2022-12-20 2022-12-16 1.422 3,353 +0 0.00% 4,769
2022-12-19 2022-12-15 1.422 3,353 +0 0.00% 4,769
2022-12-16 2022-12-14 1.422 3,353 +0 0.00% 4,769
2022-12-15 2022-12-13 1.422 3,353 +0 0.00% 4,769
2022-12-14 2022-12-12 1.409 3,353 +0 0.00% 4,724
2022-12-13 2022-12-09 1.409 3,353 +0 0.00% 4,724
2022-12-12 2022-12-08 1.409 3,353 +0 0.00% 4,724
2022-12-09 2022-12-07 1.396 3,353 +0 0.00% 4,679
2022-12-08 2022-12-06 1.396 3,353 +0 0.00% 4,679
2022-12-07 2022-12-05 1.382 3,353 +0 0.00% 4,634
2022-12-06 2022-12-02 1.355 3,353 +0 0.00% 4,544
2022-12-05 2022-12-01 1.369 3,353 +0 0.00% 4,589
2022-12-02 2022-11-30 1.369 3,353 +0 0.00% 4,589
2022-12-01 2022-11-29 1.342 3,353 +0 0.00% 4,499
2022-11-30 2022-11-28 1.302 3,353 +0 0.00% 4,364
2022-11-29 2022-11-25 1.315 3,353 +0 0.00% 4,409
2022-11-28 2022-11-24 1.302 3,353 +0 0.00% 4,364
2022-11-25 2022-11-23 1.329 3,353 +0 0.00% 4,454
2022-11-24 2022-11-22 1.329 3,353 +0 0.00% 4,454
2022-11-23 2022-11-21 1.329 3,353 +0 0.00% 4,454
2022-11-22 2022-11-18 1.329 3,353 +0 0.00% 4,454
2022-11-21 2022-11-17 1.329 3,353 +0 0.00% 4,454
2022-11-18 2022-11-16 1.355 3,353 +0 0.00% 4,544
2022-11-17 2022-11-15 1.355 3,353 +0 0.00% 4,544
2022-11-16 2022-11-14 1.355 3,353 +0 0.00% 4,544
2022-11-15 2022-11-11 1.355 3,353 +0 0.00% 4,544
2022-11-14 2022-11-10 1.329 3,353 +0 0.00% 4,454
2022-11-11 2022-11-09 1.369 3,353 +0 0.00% 4,589
2022-11-10 2022-11-08 1.369 3,353 +0 0.00% 4,589
2022-11-09 2022-11-07 1.369 3,353 +0 0.00% 4,589
2022-11-08 2022-11-04 1.382 3,353 +0 0.00% 4,634
2022-11-07 2022-11-03 1.382 3,353 +0 0.00% 4,634
2022-11-04 2022-11-02 1.382 3,353 +0 0.00% 4,634
2022-11-03 2022-11-01 1.382 3,353 +0 0.00% 4,634
2022-11-02 2022-10-31 1.369 3,353 +0 0.00% 4,589
2022-11-01 2022-10-28 1.382 3,353 +0 0.00% 4,634
2022-10-31 2022-10-27 1.382 3,353 +0 0.00% 4,634
2022-10-28 2022-10-26 1.382 3,353 +0 0.00% 4,634
2022-10-27 2022-10-25 1.369 3,353 +0 0.00% 4,589
2022-10-26 2022-10-24 1.369 3,353 +0 0.00% 4,589
2022-10-25 2022-10-21 1.382 3,353 +0 0.00% 4,634
2022-10-24 2022-10-20 1.422 3,353 +0 0.00% 4,769
2022-10-21 2022-10-19 1.396 3,353 +0 0.00% 4,679
2022-10-20 2022-10-18 1.396 3,353 +0 0.00% 4,679
2022-10-19 2022-10-17 1.396 3,353 +0 0.00% 4,679
2022-10-18 2022-10-14 1.396 3,353 +0 0.00% 4,679
2022-10-17 2022-10-13 1.382 3,353 +0 0.00% 4,634
2022-10-14 2022-10-12 1.382 3,353 +0 0.00% 4,634
2022-10-13 2022-10-11 1.382 3,353 +0 0.00% 4,634
2022-10-12 2022-10-10 1.382 3,353 +0 0.00% 4,634
2022-10-11 2022-10-07 1.409 3,353 +0 0.00% 4,724
2022-10-10 2022-10-06 1.422 3,353 +0 0.00% 4,769
2022-10-07 2022-10-05 1.396 3,353 +0 0.00% 4,679
2022-10-06 2022-10-03 1.369 3,353 +0 0.00% 4,589
2022-10-05 2022-09-30 1.396 3,353 +0 0.00% 4,679
2022-10-03 2022-09-29 1.382 3,353 +0 0.00% 4,634
2022-09-30 2022-09-28 1.342 3,353 +0 0.00% 4,499
2022-09-29 2022-09-27 1.422 3,353 +0 0.00% 4,769
2022-09-28 2022-09-26 1.382 3,353 +0 0.00% 4,634
2022-09-27 2022-09-23 1.409 3,353 +0 0.00% 4,724
2022-09-26 2022-09-22 1.369 3,353 +0 0.00% 4,589
2022-09-23 2022-09-21 1.476 3,353 +0 0.00% 4,949
2022-09-22 2022-09-20 1.490 3,353 +0 0.00% 4,994
2022-09-21 2022-09-19 1.490 3,353 +0 0.00% 4,994
2022-09-20 2022-09-16 1.490 3,353 +0 0.00% 4,994
2022-09-19 2022-09-15 1.490 3,353 +0 0.00% 4,994
2022-09-16 2022-09-14 1.476 3,353 +0 0.00% 4,949
2022-09-15 2022-09-13 1.490 3,353 +0 0.00% 4,994
2022-09-14 2022-09-09 1.490 3,353 +0 0.00% 4,994
2022-09-13 2022-09-08 1.422 3,353 +0 0.00% 4,769
2022-09-09 2022-09-07 1.422 3,353 +0 0.00% 4,769
2022-09-08 2022-09-06 1.422 3,353 +0 0.00% 4,769
2022-09-07 2022-09-05 1.422 3,353 +0 0.00% 4,769
2022-09-06 2022-09-02 1.409 3,353 +0 0.00% 4,724
2022-09-05 2022-09-01 1.409 3,353 +0 0.00% 4,724
2022-09-02 2022-08-31 1.409 3,353 +0 0.00% 4,724
2022-09-01 2022-08-30 1.382 3,353 +0 0.00% 4,634
2022-08-31 2022-08-29 1.382 3,353 +0 0.00% 4,634
2022-08-30 2022-08-26 1.382 3,353 +0 0.00% 4,634
2022-08-29 2022-08-25 1.382 3,353 +0 0.00% 4,634
2022-08-26 2022-08-24 1.369 3,353 +0 0.00% 4,589
2022-08-25 2022-08-23 1.449 3,353 +0 0.00% 4,859
2022-08-24 2022-08-22 1.449 3,353 +0 0.00% 4,859
2022-08-23 2022-08-19 1.449 3,353 +0 0.00% 4,859
2022-08-22 2022-08-18 1.490 3,353 +0 0.00% 4,994
2022-08-19 2022-08-17 1.490 3,353 +0 0.00% 4,994
2022-08-18 2022-08-16 1.490 3,353 +0 0.00% 4,994
2022-08-17 2022-08-15 1.463 3,353 +0 0.00% 4,904
2022-08-16 2022-08-12 1.463 3,353 +0 0.00% 4,904
2022-08-15 2022-08-11 1.449 3,353 +0 0.00% 4,859
2022-08-12 2022-08-10 1.449 3,353 +0 0.00% 4,859
2022-08-11 2022-08-09 1.449 3,353 +0 0.00% 4,859
2022-08-10 2022-08-08 1.449 3,353 +0 0.00% 4,859
2022-08-09 2022-08-05 1.449 3,353 +0 0.00% 4,859
2022-08-08 2022-08-04 1.476 3,353 +0 0.00% 4,949
2022-08-05 2022-08-03 1.476 3,353 +0 0.00% 4,949
2022-08-04 2022-08-02 1.476 3,353 +0 0.00% 4,949
2022-08-03 2022-08-01 1.449 3,353 +0 0.00% 4,859
2022-08-02 2022-07-29 1.449 3,353 +0 0.00% 4,859
2022-08-01 2022-07-28 1.463 3,353 +0 0.00% 4,904
2022-07-29 2022-07-27 1.463 3,353 +0 0.00% 4,904
2022-07-28 2022-07-26 1.476 3,353 +0 0.00% 4,949
2022-07-27 2022-07-25 1.476 3,353 +0 0.00% 4,949
2022-07-26 2022-07-22 1.476 3,353 +0 0.00% 4,949
2022-07-25 2022-07-21 1.463 3,353 +0 0.00% 4,904
2022-07-22 2022-07-20 1.436 3,353 +0 0.00% 4,814
2022-07-21 2022-07-19 1.436 3,353 +0 0.00% 4,814
2022-07-20 2022-07-18 1.436 3,353 +0 0.00% 4,814
2022-07-19 2022-07-15 1.436 3,353 +0 0.00% 4,814
2022-07-18 2022-07-14 1.422 3,353 +0 0.00% 4,769
2022-07-15 2022-07-13 1.449 3,353 +0 0.00% 4,859
2022-07-14 2022-07-12 1.396 3,353 +0 0.00% 4,679
2022-07-13 2022-07-11 1.409 3,353 +0 0.00% 4,724
2022-07-12 2022-07-08 1.597 3,353 +0 0.00% 5,354
2022-07-11 2022-07-07 1.597 3,353 +0 0.00% 5,354
2022-07-08 2022-07-06 1.610 3,353 +0 0.00% 5,399
2022-07-07 2022-07-05 1.610 3,353 +0 0.00% 5,399
2022-07-06 2022-07-04 1.610 3,353 +0 0.00% 5,399
2022-07-05 2022-06-30 1.651 3,353 +0 0.00% 5,534
2022-07-04 2022-06-29 1.664 3,353 +0 0.00% 5,579
2022-06-30 2022-06-28 1.677 3,353 +0 0.00% 5,624
2022-06-29 2022-06-27 1.624 3,353 +0 0.00% 5,444
2022-06-28 2022-06-24 1.624 3,353 +0 0.00% 5,444
2022-06-27 2022-06-23 1.664 3,353 +0 0.00% 5,579
2022-06-24 2022-06-22 1.664 3,353 +0 0.00% 5,579
2022-06-23 2022-06-21 1.610 3,353 +0 0.00% 5,399
2022-06-22 2022-06-20 1.664 3,353 +0 0.00% 5,579
2022-06-21 2022-06-17 1.664 3,353 +0 0.00% 5,579
2022-06-20 2022-06-16 1.677 3,353 +0 0.00% 5,624
2022-06-17 2022-06-15 1.704 3,353 +0 0.00% 5,714
2022-06-16 2022-06-14 1.718 3,353 +0 0.00% 5,759
2022-06-15 2022-06-13 1.704 3,353 +0 0.00% 5,714
2022-06-14 2022-06-10 1.704 3,353 +0 0.00% 5,714
2022-06-13 2022-06-09 1.731 3,353 +0 0.00% 5,804
2022-06-10 2022-06-08 1.758 3,353 +0 0.00% 5,894
2022-06-09 2022-06-07 1.704 3,353 +0 0.00% 5,714
2022-06-08 2022-06-06 1.704 3,353 +0 0.00% 5,714
2022-06-07 2022-06-02 1.704 3,353 +0 0.00% 5,714
2022-06-06 2022-06-01 1.691 3,353 +0 0.00% 5,669
2022-06-02 2022-05-31 1.704 3,353 +0 0.00% 5,714
2022-06-01 2022-05-30 1.677 3,353 +0 0.00% 5,624
2022-05-31 2022-05-27 1.677 3,353 +0 0.00% 5,624
2022-05-30 2022-05-26 1.664 3,353 +0 0.00% 5,579
2022-05-27 2022-05-25 1.664 3,353 +0 0.00% 5,579
2022-05-26 2022-05-24 1.651 3,353 +0 0.00% 5,534
2022-05-25 2022-05-23 1.651 3,353 +0 0.00% 5,534
2022-05-24 2022-05-20 1.610 3,353 +0 0.00% 5,399
2022-05-23 2022-05-19 1.597 3,353 +0 0.00% 5,354
2022-05-20 2022-05-18 1.597 3,353 +0 0.00% 5,354
2022-05-19 2022-05-17 1.597 3,353 +0 0.00% 5,354
2022-05-18 2022-05-16 1.583 3,353 +0 0.00% 5,309
2022-05-17 2022-05-13 1.583 3,353 +0 0.00% 5,309
2022-05-16 2022-05-12 1.530 3,353 +0 0.00% 5,129
2022-05-13 2022-05-11 1.570 3,353 +0 0.00% 5,264
2022-05-12 2022-05-10 1.570 3,353 +0 0.00% 5,264
2022-05-11 2022-05-06 1.637 3,353 +0 0.00% 5,489
2022-05-10 2022-05-05 1.637 3,353 +0 0.00% 5,489
2022-05-06 2022-05-04 1.637 3,353 +0 0.00% 5,489
2022-05-05 2022-05-03 1.677 3,353 +0 0.00% 5,624
2022-05-04 2022-04-29 1.677 3,353 +0 0.00% 5,624
2022-05-03 2022-04-28 1.570 3,353 +0 0.00% 5,264
2022-04-29 2022-04-27 1.557 3,353 +0 0.00% 5,219
2022-04-28 2022-04-26 1.557 3,353 +0 0.00% 5,219
2022-04-27 2022-04-25 1.583 3,353 +0 0.00% 5,309
2022-04-26 2022-04-22 1.583 3,353 +0 0.00% 5,309
2022-04-25 2022-04-21 1.583 3,353 +0 0.00% 5,309
2022-04-22 2022-04-20 1.583 3,353 +0 0.00% 5,309
2022-04-21 2022-04-19 1.570 3,353 +0 0.00% 5,264
2022-04-20 2022-04-14 1.557 3,353 +0 0.00% 5,219
2022-04-19 2022-04-13 1.557 3,353 +0 0.00% 5,219
2022-04-14 2022-04-12 1.557 3,353 +0 0.00% 5,219
2022-04-13 2022-04-11 1.570 3,353 +0 0.00% 5,264
2022-04-12 2022-04-08 1.570 3,353 +0 0.00% 5,264
2022-04-11 2022-04-07 1.570 3,353 +0 0.00% 5,264
2022-04-08 2022-04-06 1.570 3,353 +0 0.00% 5,264
2022-04-07 2022-04-04 1.557 3,353 +0 0.00% 5,219
2022-04-06 2022-04-01 1.557 3,353 +0 0.00% 5,219
2022-04-04 2022-03-31 1.557 3,353 +0 0.00% 5,219
2022-04-01 2022-03-30 1.530 3,353 +0 0.00% 5,129
2022-03-31 2022-03-29 1.530 3,353 +0 0.00% 5,129
2022-03-30 2022-03-28 1.490 3,353 +0 0.00% 4,994
2022-03-29 2022-03-25 1.503 3,353 +0 0.00% 5,039
2022-03-28 2022-03-24 1.463 3,353 +0 0.00% 4,904
2022-03-25 2022-03-23 1.476 3,353 +0 0.00% 4,949
2022-03-24 2022-03-22 1.436 3,353 +0 0.00% 4,814
2022-03-23 2022-03-21 1.449 3,353 +0 0.00% 4,859
2022-03-22 2022-03-18 1.422 3,353 +0 0.00% 4,769
2022-03-21 2022-03-17 1.409 3,353 +0 0.00% 4,724
2022-03-18 2022-03-16 1.396 3,353 +0 0.00% 4,679
2022-03-17 2022-03-15 1.329 3,353 +0 0.00% 4,454
2022-03-16 2022-03-14 1.342 3,353 +0 0.00% 4,499
2022-03-15 2022-03-11 1.342 3,353 +0 0.00% 4,499
2022-03-14 2022-03-10 1.342 3,353 +0 0.00% 4,499
2022-03-11 2022-03-09 1.342 3,353 +0 0.00% 4,499
2022-03-10 2022-03-08 1.396 3,353 +0 0.00% 4,679
2022-03-09 2022-03-07 1.409 3,353 +0 0.00% 4,724
2022-03-08 2022-03-04 1.409 3,353 +0 0.00% 4,724
2022-03-07 2022-03-03 1.409 3,353 +0 0.00% 4,724
2022-03-04 2022-03-02 1.396 3,353 +0 0.00% 4,679
2022-03-03 2022-03-01 1.396 3,353 +0 0.00% 4,679
2022-03-02 2022-02-28 1.422 3,353 +0 0.00% 4,769
2022-03-01 2022-02-25 1.409 3,353 +0 0.00% 4,724
2022-02-28 2022-02-24 1.409 3,353 +0 0.00% 4,724
2022-02-25 2022-02-23 1.409 3,353 +0 0.00% 4,724
2022-02-24 2022-02-22 1.409 3,353 +0 0.00% 4,724
2022-02-23 2022-02-21 1.422 3,353 +0 0.00% 4,769
2022-02-22 2022-02-18 1.422 3,353 +0 0.00% 4,769
2022-02-21 2022-02-17 1.436 3,353 +0 0.00% 4,814
2022-02-18 2022-02-16 1.449 3,353 +0 0.00% 4,859
2022-02-17 2022-02-15 1.449 3,353 +0 0.00% 4,859
2022-02-16 2022-02-14 1.476 3,353 +0 0.00% 4,949
2022-02-15 2022-02-11 1.476 3,353 +0 0.00% 4,949
2022-02-14 2022-02-10 1.503 3,353 +0 0.00% 5,039
2022-02-11 2022-02-09 1.422 3,353 +0 0.00% 4,769
2022-02-10 2022-02-08 1.409 3,353 +0 0.00% 4,724
2022-02-09 2022-02-07 1.382 3,353 +0 0.00% 4,634
2022-02-08 2022-02-04 1.409 3,353 +0 0.00% 4,724
2022-02-07 2022-01-31 1.409 3,353 +0 0.00% 4,724
2022-02-04 2022-01-27 1.382 3,353 +0 0.00% 4,634
2022-01-28 2022-01-26 1.382 3,353 +0 0.00% 4,634
2022-01-27 2022-01-25 1.396 3,353 +0 0.00% 4,679
2022-01-26 2022-01-24 1.396 3,353 +0 0.00% 4,679
2022-01-25 2022-01-21 1.409 3,353 +0 0.00% 4,724
2022-01-24 2022-01-20 1.396 3,353 +0 0.00% 4,679
2022-01-21 2022-01-19 1.409 3,353 +0 0.00% 4,724
2022-01-20 2022-01-18 1.409 3,353 +0 0.00% 4,724
2022-01-19 2022-01-17 1.409 3,353 +0 0.00% 4,724
2022-01-18 2022-01-14 1.382 3,353 +0 0.00% 4,634
2022-01-17 2022-01-13 1.396 3,353 +0 0.00% 4,679
2022-01-14 2022-01-12 1.422 3,353 +0 0.00% 4,769
2022-01-13 2022-01-11 1.409 3,353 +0 0.00% 4,724
2022-01-12 2022-01-10 1.409 3,353 +0 0.00% 4,724
2022-01-11 2022-01-07 1.449 3,353 +0 0.00% 4,859
2022-01-10 2022-01-06 1.436 3,353 +0 0.00% 4,814
2022-01-07 2022-01-05 1.436 3,353 +0 0.00% 4,814
2022-01-06 2022-01-04 1.503 3,353 +0 0.00% 5,039
2022-01-05 2022-01-03 1.530 3,353 +0 0.00% 5,129
2022-01-04 2021-12-31 1.530 3,353 +0 0.00% 5,129
2022-01-03 2021-12-29 1.409 3,353 +0 0.00% 4,724
2021-12-30 2021-12-28 1.436 3,353 +0 0.00% 4,814
2021-12-29 2021-12-24 1.396 3,353 +0 0.00% 4,679
2021-12-28 2021-12-22 2.023 3,353 +0 0.00% 6,782
2021-12-23 2021-12-21 2.039 3,353 +528 0.00% 6,836
2021-12-22 2021-12-20 2.055 2,825 +0 0.00% 5,804
2021-12-21 2021-12-17 2.055 2,825 +0 0.00% 5,804
2021-12-20 2021-12-16 2.055 2,825 +0 0.00% 5,804
2021-12-17 2021-12-15 2.071 2,825 +0 0.00% 5,849
2021-12-16 2021-12-14 2.055 2,825 +0 0.00% 5,804
2021-12-15 2021-12-13 2.055 2,825 +0 0.00% 5,804
2021-12-14 2021-12-10 2.007 2,825 +0 0.00% 5,669
2021-12-13 2021-12-09 2.071 2,825 +0 0.00% 5,849
2021-12-10 2021-12-08 2.055 2,825 +0 0.00% 5,804
2021-12-09 2021-12-07 2.071 2,825 +0 0.00% 5,849
2021-12-08 2021-12-06 2.039 2,825 +0 0.00% 5,759
2021-12-07 2021-12-03 2.118 2,825 +0 0.00% 5,984
2021-12-06 2021-12-02 2.023 2,825 +0 0.00% 5,714
2021-12-03 2021-12-01 2.007 2,825 +0 0.00% 5,669
2021-12-02 2021-11-30 1.991 2,825 +0 0.00% 5,624
2021-12-01 2021-11-29 1.991 2,825 +0 0.00% 5,624
2021-11-30 2021-11-26 1.991 2,825 +0 0.00% 5,624
2021-11-29 2021-11-25 1.991 2,825 +0 0.00% 5,624
2021-11-26 2021-11-24 2.007 2,825 +0 0.00% 5,669
2021-11-25 2021-11-23 1.959 2,825 +0 0.00% 5,534
2021-11-24 2021-11-22 1.959 2,825 +0 0.00% 5,534
2021-11-23 2021-11-19 1.959 2,825 +0 0.00% 5,534
2021-11-22 2021-11-18 1.959 2,825 +0 0.00% 5,534
2021-11-19 2021-11-17 1.975 2,825 +0 0.00% 5,579
2021-11-18 2021-11-16 1.959 2,825 +0 0.00% 5,534
2021-11-17 2021-11-15 1.959 2,825 +0 0.00% 5,534
2021-11-16 2021-11-12 1.959 2,825 +0 0.00% 5,534
2021-11-15 2021-11-11 1.975 2,825 +0 0.00% 5,579
2021-11-12 2021-11-10 1.991 2,825 +0 0.00% 5,624
2021-11-11 2021-11-09 1.975 2,825 +0 0.00% 5,579
2021-11-10 2021-11-08 1.991 2,825 +0 0.00% 5,624
2021-11-09 2021-11-05 1.959 2,825 +0 0.00% 5,534
2021-11-08 2021-11-04 1.943 2,825 +0 0.00% 5,489
2021-11-05 2021-11-03 1.943 2,825 +0 0.00% 5,489
2021-11-04 2021-11-02 1.991 2,825 +0 0.00% 5,624
2021-11-03 2021-11-01 2.039 2,825 +0 0.00% 5,759
2021-11-02 2021-10-29 2.071 2,825 +0 0.00% 5,849
2021-11-01 2021-10-28 2.039 2,825 +0 0.00% 5,759
2021-10-29 2021-10-27 2.071 2,825 +0 0.00% 5,849
2021-10-28 2021-10-26 2.071 2,825 +0 0.00% 5,849
2021-10-27 2021-10-25 2.071 2,825 +0 0.00% 5,849
2021-10-26 2021-10-22 2.071 2,825 +0 0.00% 5,849
2021-10-25 2021-10-21 2.055 2,825 +0 0.00% 5,804
2021-10-22 2021-10-20 2.102 2,825 +0 0.00% 5,939
2021-10-21 2021-10-19 2.118 2,825 +0 0.00% 5,984
2021-10-20 2021-10-18 2.134 2,825 +0 0.00% 6,029
2021-10-19 2021-10-15 2.134 2,825 +0 0.00% 6,029
2021-10-18 2021-10-12 2.134 2,825 +0 0.00% 6,029
2021-10-15 2021-10-11 2.134 2,825 +0 0.00% 6,029
2021-10-12 2021-10-08 2.102 2,825 +0 0.00% 5,939
2021-10-11 2021-10-07 2.102 2,825 +0 0.00% 5,939
2021-10-08 2021-10-06 2.118 2,825 +0 0.00% 5,984
2021-10-07 2021-10-05 2.102 2,825 +0 0.00% 5,939
2021-10-06 2021-10-04 2.118 2,825 +0 0.00% 5,984
2021-10-05 2021-09-30 2.150 2,825 +0 0.00% 6,074
2021-10-04 2021-09-29 2.134 2,825 +0 0.00% 6,029
2021-09-30 2021-09-28 2.150 2,825 +0 0.00% 6,074
2021-09-29 2021-09-27 2.166 2,825 +0 0.00% 6,119
2021-09-28 2021-09-24 2.102 2,825 +0 0.00% 5,939
2021-09-27 2021-09-23 2.007 2,825 +0 0.00% 5,669
2021-09-24 2021-09-21 2.007 2,825 +0 0.00% 5,669
2021-09-23 2021-09-20 2.023 2,825 +0 0.00% 5,714
2021-09-21 2021-09-17 2.134 2,825 +0 0.00% 6,029
2021-09-20 2021-09-16 2.071 2,825 +0 0.00% 5,849
2021-09-17 2021-09-15 2.150 2,825 +0 0.00% 6,074
2021-09-16 2021-09-14 2.150 2,825 +0 0.00% 6,074
2021-09-15 2021-09-13 2.182 2,825 +0 0.00% 6,164
2021-09-14 2021-09-10 2.230 2,825 +0 0.00% 6,299
2021-09-13 2021-09-09 2.294 2,825 +0 0.00% 6,479
2021-09-10 2021-09-08 2.262 2,825 +0 0.00% 6,389
2021-09-09 2021-09-07 2.230 2,825 +0 0.00% 6,299
2021-09-08 2021-09-06 2.214 2,825 +0 0.00% 6,254
2021-09-07 2021-09-03 2.166 2,825 +0 0.00% 6,119
2021-09-06 2021-09-02 2.166 2,825 +0 0.00% 6,119
2021-09-03 2021-09-01 2.166 2,825 +0 0.00% 6,119
2021-09-02 2021-08-31 2.150 2,825 +0 0.00% 6,074
2021-09-01 2021-08-30 2.134 2,825 +0 0.00% 6,029
2021-08-31 2021-08-27 2.134 2,825 +0 0.00% 6,029
2021-08-30 2021-08-26 2.102 2,825 +0 0.00% 5,939
2021-08-27 2021-08-25 2.086 2,825 +0 0.00% 5,894
2021-08-26 2021-08-24 2.086 2,825 +0 0.00% 5,894
2021-08-25 2021-08-23 2.071 2,825 +0 0.00% 5,849
2021-08-24 2021-08-20 2.102 2,825 +0 0.00% 5,939
2021-08-23 2021-08-19 2.118 2,825 +0 0.00% 5,984
2021-08-20 2021-08-18 2.134 2,825 +0 0.00% 6,029
2021-08-19 2021-08-17 2.277 2,825 +0 0.00% 6,433
2021-08-18 2021-08-16 2.277 2,825 +0 0.00% 6,433
2021-08-17 2021-08-13 2.277 2,825 +0 0.00% 6,433
2021-08-16 2021-08-12 2.261 2,825 +98 0.00% 6,386
2021-08-13 2021-08-11 2.244 2,727 +0 0.00% 6,120
2021-08-12 2021-08-10 2.244 2,727 +0 0.00% 6,120
2021-08-11 2021-08-09 2.244 2,727 +0 0.00% 6,120
2021-08-10 2021-08-06 2.277 2,727 +0 0.00% 6,210
2021-08-09 2021-08-05 2.261 2,727 +0 0.00% 6,165
2021-08-06 2021-08-04 2.261 2,727 +0 0.00% 6,165
2021-08-05 2021-08-03 2.261 2,727 +0 0.00% 6,165
2021-08-04 2021-08-02 2.277 2,727 +0 0.00% 6,210
2021-08-03 2021-07-30 2.277 2,727 +0 0.00% 6,210
2021-08-02 2021-07-29 2.277 2,727 +0 0.00% 6,210
2021-07-30 2021-07-28 2.277 2,727 +0 0.00% 6,210
2021-07-29 2021-07-27 2.310 2,727 +0 0.00% 6,300
2021-07-28 2021-07-26 2.360 2,727 +0 0.00% 6,435
2021-07-27 2021-07-23 2.310 2,727 +0 0.00% 6,300
2021-07-26 2021-07-22 2.294 2,727 +0 0.00% 6,255
2021-07-23 2021-07-21 2.294 2,727 +0 0.00% 6,255
2021-07-22 2021-07-20 2.277 2,727 +0 0.00% 6,210
2021-07-21 2021-07-19 2.310 2,727 +0 0.00% 6,300
2021-07-20 2021-07-16 2.310 2,727 +0 0.00% 6,300
2021-07-19 2021-07-15 2.310 2,727 +0 0.00% 6,300
2021-07-16 2021-07-14 2.244 2,727 +0 0.00% 6,120
2021-07-15 2021-07-13 2.277 2,727 +0 0.00% 6,210
2021-07-14 2021-07-12 2.277 2,727 +0 0.00% 6,210
2021-07-13 2021-07-09 2.244 2,727 +0 0.00% 6,120
2021-07-12 2021-07-08 2.211 2,727 +0 0.00% 6,030
2021-07-09 2021-07-07 2.063 2,727 +0 0.00% 5,625
2021-07-08 2021-07-06 2.112 2,727 +0 0.00% 5,760
2021-07-07 2021-07-05 2.112 2,727 +0 0.00% 5,760
2021-07-06 2021-07-02 2.112 2,727 +0 0.00% 5,760
2021-07-05 2021-06-30 2.112 2,727 +0 0.00% 5,760
2021-07-02 2021-06-29 2.063 2,727 +0 0.00% 5,625
2021-06-30 2021-06-28 2.063 2,727 +0 0.00% 5,625
2021-06-29 2021-06-25 2.063 2,727 +0 0.00% 5,625
2021-06-28 2021-06-24 1.997 2,727 +0 0.00% 5,445
2021-06-25 2021-06-23 1.997 2,727 +0 0.00% 5,445
2021-06-24 2021-06-22 1.931 2,727 +0 0.00% 5,265
2021-06-23 2021-06-21 1.980 2,727 +0 0.00% 5,400
2021-06-22 2021-06-18 2.013 2,727 +0 0.00% 5,490
2021-06-21 2021-06-17 2.079 2,727 +0 0.00% 5,670
2021-06-18 2021-06-16 2.079 2,727 +0 0.00% 5,670
2021-06-17 2021-06-15 2.129 2,727 +0 0.00% 5,805
2021-06-16 2021-06-11 2.228 2,727 +0 0.00% 6,075
2021-06-15 2021-06-10 2.228 2,727 +0 0.00% 6,075
2021-06-11 2021-06-09 2.261 2,727 +0 0.00% 6,165
2021-06-10 2021-06-08 2.310 2,727 +0 0.00% 6,300
2021-06-09 2021-06-07 2.343 2,727 +0 0.00% 6,390
2021-06-08 2021-06-04 2.343 2,727 +0 0.00% 6,390
2021-06-07 2021-06-03 2.360 2,727 +0 0.00% 6,435
2021-06-04 2021-06-02 2.343 2,727 +0 0.00% 6,390
2021-06-03 2021-06-01 2.310 2,727 +0 0.00% 6,300
2021-06-02 2021-05-31 2.228 2,727 +0 0.00% 6,075
2021-06-01 2021-05-28 2.244 2,727 +0 0.00% 6,120
2021-05-31 2021-05-27 2.261 2,727 +0 0.00% 6,165
2021-05-28 2021-05-26 2.294 2,727 +0 0.00% 6,255
2021-05-27 2021-05-25 2.294 2,727 +0 0.00% 6,255
2021-05-26 2021-05-24 2.294 2,727 +0 0.00% 6,255
2021-05-25 2021-05-21 2.277 2,727 +0 0.00% 6,210
2021-05-24 2021-05-20 2.343 2,727 +0 0.00% 6,390
2021-05-21 2021-05-18 2.277 2,727 +0 0.00% 6,210
2021-05-20 2021-05-17 2.277 2,727 +0 0.00% 6,210
2021-05-18 2021-05-14 2.393 2,727 +0 0.00% 6,525
2021-05-17 2021-05-13 2.360 2,727 +0 0.00% 6,435
2021-05-14 2021-05-12 2.426 2,727 +0 0.00% 6,615
2021-05-13 2021-05-11 2.442 2,727 +0 0.00% 6,660
2021-05-12 2021-05-10 2.261 2,727 +0 0.00% 6,165
2021-05-11 2021-05-07 2.195 2,727 +0 0.00% 5,985
2021-05-10 2021-05-06 2.129 2,727 +0 0.00% 5,805
2021-05-07 2021-05-05 2.195 2,727 +0 0.00% 5,985
2021-05-06 2021-05-04 2.178 2,727 +0 0.00% 5,940
2021-05-05 2021-05-03 2.162 2,727 +0 0.00% 5,895
2021-05-04 2021-04-30 2.162 2,727 +0 0.00% 5,895
2021-05-03 2021-04-29 2.162 2,727 +0 0.00% 5,895
2021-04-30 2021-04-28 2.030 2,727 +0 0.00% 5,535
2021-04-29 2021-04-27 1.997 2,727 +0 0.00% 5,445
2021-04-28 2021-04-26 1.997 2,727 +0 0.00% 5,445
2021-04-27 2021-04-23 1.997 2,727 +0 0.00% 5,445
2021-04-26 2021-04-22 1.997 2,727 +0 0.00% 5,445
2021-04-23 2021-04-21 1.964 2,727 +0 0.00% 5,355
2021-04-22 2021-04-20 1.964 2,727 +0 0.00% 5,355
2021-04-21 2021-04-19 1.947 2,727 +0 0.00% 5,310
2021-04-20 2021-04-16 1.931 2,727 +0 0.00% 5,265
2021-04-19 2021-04-15 1.898 2,727 +0 0.00% 5,175
2021-04-16 2021-04-14 1.848 2,727 +0 0.00% 5,040
2021-04-15 2021-04-13 1.782 2,727 +0 0.00% 4,860
2021-04-14 2021-04-12 1.815 2,727 +0 0.00% 4,950
2021-04-13 2021-04-09 1.848 2,727 +0 0.00% 5,040
2021-04-12 2021-04-08 1.914 2,727 +0 0.00% 5,220
2021-04-09 2021-04-07 2.013 2,727 +0 0.00% 5,490
2021-04-08 2021-04-01 2.013 2,727 +0 0.00% 5,490
2021-04-07 2021-03-31 1.964 2,727 +0 0.00% 5,355
2021-04-01 2021-03-30 1.980 2,727 +0 0.00% 5,400
2021-03-31 2021-03-29 1.931 2,727 +0 0.00% 5,265
2021-03-30 2021-03-26 1.881 2,727 +0 0.00% 5,130
2021-03-29 2021-03-25 1.815 2,727 +0 0.00% 4,950
2021-03-26 2021-03-24 1.865 2,727 +0 0.00% 5,085
2021-03-25 2021-03-23 1.931 2,727 +0 0.00% 5,265
2021-03-24 2021-03-22 1.997 2,727 +0 0.00% 5,445
2021-03-23 2021-03-19 1.997 2,727 +0 0.00% 5,445
2021-03-22 2021-03-18 2.013 2,727 +0 0.00% 5,490
2021-03-19 2021-03-17 2.096 2,727 +0 0.00% 5,715
2021-03-18 2021-03-16 2.145 2,727 +0 0.00% 5,850
2021-03-17 2021-03-15 2.211 2,727 +0 0.00% 6,030
2021-03-16 2021-03-12 2.277 2,727 +0 0.00% 6,210
2021-03-15 2021-03-11 2.294 2,727 +0 0.00% 6,255
2021-03-12 2021-03-10 2.277 2,727 +0 0.00% 6,210
2021-03-11 2021-03-09 2.277 2,727 +0 0.00% 6,210
2021-03-10 2021-03-08 2.294 2,727 +0 0.00% 6,255
2021-03-09 2021-03-05 2.261 2,727 +0 0.00% 6,165
2021-03-08 2021-03-04 2.360 2,727 +0 0.00% 6,435
2021-03-05 2021-03-03 2.376 2,727 +0 0.00% 6,480
2021-03-04 2021-03-02 2.294 2,727 +0 0.00% 6,255
2021-03-03 2021-03-01 2.343 2,727 +0 0.00% 6,390
2021-03-02 2021-02-26 2.294 2,727 +0 0.00% 6,255
2021-03-01 2021-02-25 2.426 2,727 +0 0.00% 6,615
2021-02-26 2021-02-24 2.426 2,727 +0 0.00% 6,615
2021-02-25 2021-02-23 2.393 2,727 +0 0.00% 6,525
2021-02-24 2021-02-22 2.393 2,727 +0 0.00% 6,525
2021-02-23 2021-02-19 2.393 2,727 +0 0.00% 6,525
2021-02-22 2021-02-18 2.327 2,727 +0 0.00% 6,345
2021-02-19 2021-02-17 2.376 2,727 +0 0.00% 6,480
2021-02-18 2021-02-16 2.261 2,727 +0 0.00% 6,165
2021-02-17 2021-02-11 2.211 2,727 +0 0.00% 6,030
2021-02-16 2021-02-09 2.211 2,727 +0 0.00% 6,030
2021-02-10 2021-02-08 2.112 2,727 +0 0.00% 5,760
2021-02-09 2021-02-05 2.046 2,727 +0 0.00% 5,580
2021-02-08 2021-02-04 2.046 2,727 +0 0.00% 5,580
2021-02-05 2021-02-03 2.046 2,727 +0 0.00% 5,580
2021-02-04 2021-02-02 2.063 2,727 +0 0.00% 5,625
2021-02-03 2021-02-01 2.079 2,727 +0 0.00% 5,670
2021-02-02 2021-01-29 2.162 2,727 +0 0.00% 5,895
2021-02-01 2021-01-28 2.063 2,727 +0 0.00% 5,625
2021-01-29 2021-01-27 2.112 2,727 +0 0.00% 5,760
2021-01-28 2021-01-26 2.030 2,727 +0 0.00% 5,535
2021-01-27 2021-01-25 1.964 2,727 +0 0.00% 5,355
2021-01-26 2021-01-22 2.013 2,727 +0 0.00% 5,490
2021-01-25 2021-01-21 1.667 2,727 +0 0.00% 4,545
2021-01-22 2021-01-20 1.667 2,727 +0 0.00% 4,545
2021-01-21 2021-01-19 1.716 2,727 +0 0.00% 4,680
2021-01-20 2021-01-18 1.733 2,727 +0 0.00% 4,725
2021-01-19 2021-01-15 1.733 2,727 +0 0.00% 4,725
2021-01-18 2021-01-14 1.667 2,727 +0 0.00% 4,545
2021-01-15 2021-01-13 1.485 2,727 +0 0.00% 4,050
2021-01-14 2021-01-12 1.502 2,727 +0 0.00% 4,095
2021-01-13 2021-01-11 1.485 2,727 +0 0.00% 4,050
2021-01-12 2021-01-08 1.518 2,727 +0 0.00% 4,140
2021-01-11 2021-01-07 1.502 2,727 +0 0.00% 4,095
2021-01-08 2021-01-06 1.502 2,727 +0 0.00% 4,095
2021-01-07 2021-01-05 1.584 2,727 +0 0.00% 4,320
2021-01-06 2021-01-04 1.469 2,727 +0 0.00% 4,005
2021-01-05 2020-12-31 1.403 2,727 +0 0.00% 3,825
2021-01-04 2020-12-29 1.436 2,727 +0 0.00% 3,915
2020-12-30 2020-12-28 1.469 2,727 +0 0.00% 4,005
2020-12-29 2020-12-24 1.386 2,727 +0 0.00% 3,780
2020-12-28 2020-12-22 1.419 2,727 +0 0.00% 3,870
2020-12-23 2020-12-21 1.452 2,727 +0 0.00% 3,960
2020-12-22 2020-12-18 1.502 2,727 +0 0.00% 4,095
2020-12-21 2020-12-17 1.502 2,727 +0 0.00% 4,095
2020-12-18 2020-12-16 1.518 2,727 +0 0.00% 4,140
2020-12-17 2020-12-15 1.502 2,727 +0 0.00% 4,095
2020-12-16 2020-12-14 1.502 2,727 +0 0.00% 4,095
2020-12-15 2020-12-11 1.485 2,727 +0 0.00% 4,050
2020-12-14 2020-12-10 1.535 2,727 +0 0.00% 4,185
2020-12-11 2020-12-09 1.485 2,727 +0 0.00% 4,050
2020-12-10 2020-12-08 1.485 2,727 +0 0.00% 4,050
2020-12-09 2020-12-07 1.485 2,727 +0 0.00% 4,050
2020-12-08 2020-12-04 1.485 2,727 +0 0.00% 4,050
2020-12-07 2020-12-03 1.485 2,727 +0 0.00% 4,050
2020-12-04 2020-12-02 1.518 2,727 +0 0.00% 4,140
2020-12-03 2020-12-01 1.568 2,727 +0 0.00% 4,275
2020-12-02 2020-11-30 1.535 2,727 +0 0.00% 4,185
2020-12-01 2020-11-27 1.518 2,727 +0 0.00% 4,140
2020-11-30 2020-11-26 1.518 2,727 +0 0.00% 4,140
2020-11-27 2020-11-25 1.518 2,727 +0 0.00% 4,140
2020-11-26 2020-11-24 1.518 2,727 +0 0.00% 4,140
2020-11-25 2020-11-23 1.866 2,727 +0 0.00% 5,089
2020-11-24 2020-11-20 1.866 2,727 +267 0.00% 5,089
2020-11-23 2020-11-19 1.811 2,460 +0 0.00% 4,456
2020-11-20 2020-11-18 1.811 2,460 +0 0.00% 4,456
2020-11-19 2020-11-17 1.811 2,460 +0 0.00% 4,456
2020-11-18 2020-11-16 1.775 2,460 +0 0.00% 4,366
2020-11-17 2020-11-13 1.701 2,460 +0 0.00% 4,186
2020-11-16 2020-11-12 1.775 2,460 +0 0.00% 4,366
2020-11-13 2020-11-11 1.775 2,460 +0 0.00% 4,366
2020-11-12 2020-11-10 1.775 2,460 +0 0.00% 4,366
2020-11-11 2020-11-09 1.775 2,460 +0 0.00% 4,366
2020-11-10 2020-11-06 1.775 2,460 +0 0.00% 4,366
2020-11-09 2020-11-05 1.775 2,460 +0 0.00% 4,366
2020-11-06 2020-11-04 1.793 2,460 +0 0.00% 4,411
2020-11-05 2020-11-03 1.793 2,460 +0 0.00% 4,411
2020-11-04 2020-11-02 1.793 2,460 +0 0.00% 4,411
2020-11-03 2020-10-30 1.793 2,460 +0 0.00% 4,411
2020-11-02 2020-10-29 1.793 2,460 +0 0.00% 4,411
2020-10-30 2020-10-28 1.793 2,460 +0 0.00% 4,411
2020-10-29 2020-10-27 1.793 2,460 +0 0.00% 4,411
2020-10-28 2020-10-23 1.793 2,460 +0 0.00% 4,411
2020-10-27 2020-10-22 1.793 2,460 +0 0.00% 4,411
2020-10-23 2020-10-21 1.793 2,460 +0 0.00% 4,411
2020-10-22 2020-10-20 1.793 2,460 +0 0.00% 4,411
2020-10-21 2020-10-19 1.811 2,460 +0 0.00% 4,456
2020-10-20 2020-10-16 1.830 2,460 +0 0.00% 4,501
2020-10-19 2020-10-15 1.830 2,460 +0 0.00% 4,501
2020-10-16 2020-10-14 1.775 2,460 +0 0.00% 4,366
2020-10-15 2020-10-12 1.775 2,460 +0 0.00% 4,366
2020-10-14 2020-10-09 1.793 2,460 +0 0.00% 4,411
2020-10-12 2020-10-08 1.830 2,460 +0 0.00% 4,501
2020-10-09 2020-10-07 1.830 2,460 +0 0.00% 4,501
2020-10-08 2020-10-06 1.830 2,460 +0 0.00% 4,501
2020-10-07 2020-10-05 1.830 2,460 +0 0.00% 4,501
2020-10-06 2020-09-30 1.866 2,460 +0 0.00% 4,591
2020-10-05 2020-09-29 1.884 2,460 +0 0.00% 4,636
2020-09-30 2020-09-28 1.884 2,460 +0 0.00% 4,636
2020-09-29 2020-09-25 1.830 2,460 +0 0.00% 4,501
2020-09-28 2020-09-24 1.866 2,460 +0 0.00% 4,591
2020-09-25 2020-09-23 1.866 2,460 +0 0.00% 4,591
2020-09-24 2020-09-22 1.866 2,460 +0 0.00% 4,591
2020-09-23 2020-09-21 1.866 2,460 +0 0.00% 4,591
2020-09-22 2020-09-18 1.866 2,460 +0 0.00% 4,591
2020-09-21 2020-09-17 1.866 2,460 +0 0.00% 4,591
2020-09-18 2020-09-16 1.884 2,460 +0 0.00% 4,636
2020-09-17 2020-09-15 1.866 2,460 +0 0.00% 4,591
2020-09-16 2020-09-14 1.866 2,460 +0 0.00% 4,591
2020-09-15 2020-09-11 1.848 2,460 +0 0.00% 4,546
2020-09-14 2020-09-10 1.848 2,460 +0 0.00% 4,546
2020-09-11 2020-09-09 1.775 2,460 +0 0.00% 4,366
2020-09-10 2020-09-08 1.775 2,460 +0 0.00% 4,366
2020-09-09 2020-09-07 1.775 2,460 +0 0.00% 4,366
2020-09-08 2020-09-04 1.775 2,460 +0 0.00% 4,366
2020-09-07 2020-09-03 1.775 2,460 +0 0.00% 4,366
2020-09-04 2020-09-02 1.811 2,460 +0 0.00% 4,456
2020-09-03 2020-09-01 1.811 2,460 +0 0.00% 4,456
2020-09-02 2020-08-31 1.811 2,460 +0 0.00% 4,456
2020-09-01 2020-08-28 1.811 2,460 +0 0.00% 4,456
2020-08-31 2020-08-27 1.811 2,460 +0 0.00% 4,456
2020-08-28 2020-08-26 1.811 2,460 +0 0.00% 4,456
2020-08-27 2020-08-25 1.811 2,460 +0 0.00% 4,456
2020-08-26 2020-08-24 1.811 2,460 +0 0.00% 4,456
2020-08-25 2020-08-21 1.811 2,460 +0 0.00% 4,456
2020-08-24 2020-08-20 1.793 2,460 +0 0.00% 4,411
2020-08-21 2020-08-19 1.775 2,460 +0 0.00% 4,366
2020-08-20 2020-08-18 1.775 2,460 +0 0.00% 4,366
2020-08-19 2020-08-17 1.775 2,460 +0 0.00% 4,366
2020-08-18 2020-08-14 1.738 2,460 +0 0.00% 4,276
2020-08-17 2020-08-13 1.738 2,460 +0 0.00% 4,276
2020-08-14 2020-08-12 1.720 2,460 +0 0.00% 4,231
2020-08-13 2020-08-11 1.720 2,460 +0 0.00% 4,231
2020-08-12 2020-08-10 1.720 2,460 +0 0.00% 4,231
2020-08-11 2020-08-07 1.720 2,460 +0 0.00% 4,231
2020-08-10 2020-08-06 1.738 2,460 +0 0.00% 4,276
2020-08-07 2020-08-05 1.738 2,460 +0 0.00% 4,276
2020-08-06 2020-08-04 1.756 2,460 +0 0.00% 4,321
2020-08-05 2020-08-03 1.738 2,460 +0 0.00% 4,276
2020-08-04 2020-07-31 1.738 2,460 +0 0.00% 4,276
2020-08-03 2020-07-30 1.738 2,460 +0 0.00% 4,276
2020-07-31 2020-07-29 1.738 2,460 +0 0.00% 4,276
2020-07-30 2020-07-28 1.775 2,460 +0 0.00% 4,366
2020-07-29 2020-07-27 1.775 2,460 +0 0.00% 4,366
2020-07-28 2020-07-24 1.775 2,460 +0 0.00% 4,366
2020-07-27 2020-07-23 1.775 2,460 +0 0.00% 4,366
2020-07-24 2020-07-22 1.793 2,460 +0 0.00% 4,411
2020-07-23 2020-07-21 1.811 2,460 +0 0.00% 4,456
2020-07-22 2020-07-20 1.830 2,460 +0 0.00% 4,501
2020-07-21 2020-07-17 1.848 2,460 +0 0.00% 4,546
2020-07-20 2020-07-16 1.775 2,460 +0 0.00% 4,366
2020-07-17 2020-07-15 1.756 2,460 +0 0.00% 4,321
2020-07-16 2020-07-14 1.701 2,460 +0 0.00% 4,186
2020-07-15 2020-07-13 1.720 2,460 +0 0.00% 4,231
2020-07-14 2020-07-10 1.628 2,460 +0 0.00% 4,006
2020-07-13 2020-07-09 1.647 2,460 +0 0.00% 4,051
2020-07-10 2020-07-08 1.610 2,460 +0 0.00% 3,961
2020-07-09 2020-07-07 1.573 2,460 +0 0.00% 3,871
2020-07-08 2020-07-06 1.555 2,460 +0 0.00% 3,825
2020-07-07 2020-07-03 1.537 2,460 +0 0.00% 3,780
2020-07-06 2020-07-02 1.555 2,460 +0 0.00% 3,825
2020-07-03 2020-06-30 1.537 2,460 +0 0.00% 3,780
2020-07-02 2020-06-29 1.573 2,460 +0 0.00% 3,871
2020-06-30 2020-06-26 1.573 2,460 +0 0.00% 3,871
2020-06-29 2020-06-24 1.610 2,460 +0 0.00% 3,961
2020-06-26 2020-06-23 1.610 2,460 +0 0.00% 3,961
2020-06-24 2020-06-22 1.610 2,460 +0 0.00% 3,961
2020-06-23 2020-06-19 1.628 2,460 +0 0.00% 4,006
2020-06-22 2020-06-18 1.610 2,460 +0 0.00% 3,961
2020-06-19 2020-06-17 1.610 2,460 +0 0.00% 3,961
2020-06-18 2020-06-16 1.683 2,460 +0 0.00% 4,141
2020-06-17 2020-06-15 1.775 2,460 +0 0.00% 4,366
2020-06-16 2020-06-12 1.775 2,460 +0 0.00% 4,366
2020-06-15 2020-06-11 1.775 2,460 +0 0.00% 4,366
2020-06-12 2020-06-10 1.793 2,460 +0 0.00% 4,411
2020-06-11 2020-06-09 1.793 2,460 +0 0.00% 4,411
2020-06-10 2020-06-08 1.775 2,460 +0 0.00% 4,366
2020-06-09 2020-06-05 1.720 2,460 +0 0.00% 4,231
2020-06-08 2020-06-04 1.720 2,460 +0 0.00% 4,231
2020-06-05 2020-06-03 1.720 2,460 +0 0.00% 4,231
2020-06-04 2020-06-02 1.683 2,460 +0 0.00% 4,141
2020-06-03 2020-06-01 1.683 2,460 +0 0.00% 4,141
2020-06-02 2020-05-29 1.683 2,460 +0 0.00% 4,141
2020-06-01 2020-05-28 1.610 2,460 +0 0.00% 3,961
2020-05-29 2020-05-27 1.610 2,460 +0 0.00% 3,961
2020-05-28 2020-05-26 1.647 2,460 +0 0.00% 4,051
2020-05-27 2020-05-25 1.555 2,460 +0 0.00% 3,825
2020-05-26 2020-05-22 1.592 2,460 +0 0.00% 3,916
2020-05-25 2020-05-21 1.610 2,460 +0 0.00% 3,961
2020-05-22 2020-05-20 1.647 2,460 +0 0.00% 4,051
2020-05-21 2020-05-19 1.647 2,460 +0 0.00% 4,051
2020-05-20 2020-05-18 1.665 2,460 +0 0.00% 4,096
2020-05-19 2020-05-15 1.683 2,460 +0 0.00% 4,141
2020-05-18 2020-05-14 1.683 2,460 +0 0.00% 4,141
2020-05-15 2020-05-13 1.647 2,460 +0 0.00% 4,051
2020-05-14 2020-05-12 1.647 2,460 +0 0.00% 4,051
2020-05-13 2020-05-11 1.701 2,460 +0 0.00% 4,186
2020-05-12 2020-05-08 1.738 2,460 +0 0.00% 4,276
2020-05-11 2020-05-07 1.701 2,460 +0 0.00% 4,186
2020-05-08 2020-05-06 1.592 2,460 +0 0.00% 3,916
2020-05-07 2020-05-05 1.592 2,460 +0 0.00% 3,916
2020-05-06 2020-05-04 1.592 2,460 +0 0.00% 3,916
2020-05-05 2020-04-29 1.610 2,460 +0 0.00% 3,961
2020-05-04 2020-04-28 1.555 2,460 +0 0.00% 3,825
2020-04-29 2020-04-27 1.537 2,460 +0 0.00% 3,780
2020-04-28 2020-04-24 1.555 2,460 +0 0.00% 3,825
2020-04-27 2020-04-23 1.573 2,460 +0 0.00% 3,871
2020-04-24 2020-04-22 1.555 2,460 +0 0.00% 3,825
2020-04-23 2020-04-21 1.555 2,460 +0 0.00% 3,825
2020-04-22 2020-04-20 1.555 2,460 +0 0.00% 3,825
2020-04-21 2020-04-17 1.518 2,460 +0 0.00% 3,735
2020-04-20 2020-04-16 1.555 2,460 +0 0.00% 3,825
2020-04-17 2020-04-15 1.555 2,460 +0 0.00% 3,825
2020-04-16 2020-04-14 1.573 2,460 +0 0.00% 3,871
2020-04-15 2020-04-09 1.464 2,460 +0 0.00% 3,600
2020-04-14 2020-04-08 1.518 2,460 +0 0.00% 3,735
2020-04-09 2020-04-07 1.518 2,460 +0 0.00% 3,735
2020-04-08 2020-04-06 1.464 2,460 +0 0.00% 3,600
2020-04-07 2020-04-03 1.573 2,460 +0 0.00% 3,871
2020-04-06 2020-04-02 1.573 2,460 +0 0.00% 3,871
2020-04-03 2020-04-01 1.573 2,460 +0 0.00% 3,871
2020-04-02 2020-03-31 1.573 2,460 +0 0.00% 3,871
2020-04-01 2020-03-30 1.573 2,460 +0 0.00% 3,871
2020-03-31 2020-03-27 1.610 2,460 +0 0.00% 3,961
2020-03-30 2020-03-26 1.610 2,460 +0 0.00% 3,961
2020-03-27 2020-03-25 1.610 2,460 +0 0.00% 3,961
2020-03-26 2020-03-24 1.592 2,460 +0 0.00% 3,916
2020-03-25 2020-03-23 1.592 2,460 +0 0.00% 3,916
2020-03-24 2020-03-20 1.592 2,460 +0 0.00% 3,916
2020-03-23 2020-03-19 1.592 2,460 +0 0.00% 3,916
2020-03-20 2020-03-18 1.628 2,460 +0 0.00% 4,006
2020-03-19 2020-03-17 1.647 2,460 +0 0.00% 4,051
2020-03-18 2020-03-16 1.647 2,460 +0 0.00% 4,051
2020-03-17 2020-03-13 1.701 2,460 +0 0.00% 4,186
2020-03-16 2020-03-12 1.665 2,460 +0 0.00% 4,096
2020-03-13 2020-03-11 1.665 2,460 +0 0.00% 4,096
2020-03-12 2020-03-10 1.665 2,460 +0 0.00% 4,096
2020-03-11 2020-03-09 1.628 2,460 +0 0.00% 4,006
2020-03-10 2020-03-06 1.701 2,460 +0 0.00% 4,186
2020-03-09 2020-03-05 1.738 2,460 +0 0.00% 4,276
2020-03-06 2020-03-04 1.701 2,460 +0 0.00% 4,186
2020-03-05 2020-03-03 1.701 2,460 +0 0.00% 4,186
2020-03-04 2020-03-02 1.701 2,460 +0 0.00% 4,186
2020-03-03 2020-02-28 1.701 2,460 +0 0.00% 4,186
2020-03-02 2020-02-27 1.720 2,460 +0 0.00% 4,231
2020-02-28 2020-02-26 1.647 2,460 +0 0.00% 4,051
2020-02-27 2020-02-25 1.665 2,460 +0 0.00% 4,096
2020-02-26 2020-02-24 1.756 2,460 +0 0.00% 4,321
2020-02-25 2020-02-21 1.738 2,460 +0 0.00% 4,276
2020-02-24 2020-02-20 1.738 2,460 +0 0.00% 4,276
2020-02-21 2020-02-19 1.756 2,460 +0 0.00% 4,321
2020-02-20 2020-02-18 1.756 2,460 +0 0.00% 4,321
2020-02-19 2020-02-17 1.738 2,460 +0 0.00% 4,276
2020-02-18 2020-02-14 1.756 2,460 +0 0.00% 4,321
2020-02-17 2020-02-13 1.720 2,460 +0 0.00% 4,231
2020-02-14 2020-02-12 1.720 2,460 +0 0.00% 4,231
2020-02-13 2020-02-11 1.720 2,460 +0 0.00% 4,231
2020-02-12 2020-02-10 1.683 2,460 +0 0.00% 4,141
2020-02-11 2020-02-07 1.701 2,460 +0 0.00% 4,186
2020-02-10 2020-02-06 1.720 2,460 +0 0.00% 4,231
2020-02-07 2020-02-05 1.720 2,460 +0 0.00% 4,231
2020-02-06 2020-02-04 1.756 2,460 +0 0.00% 4,321
2020-02-05 2020-02-03 1.756 2,460 +0 0.00% 4,321
2020-02-04 2020-01-31 1.756 2,460 +0 0.00% 4,321
2020-02-03 2020-01-30 1.775 2,460 +0 0.00% 4,366
2020-01-31 2020-01-29 1.793 2,460 +0 0.00% 4,411
2020-01-30 2020-01-24 1.793 2,460 +0 0.00% 4,411
2020-01-29 2020-01-22 1.793 2,460 +0 0.00% 4,411
2020-01-23 2020-01-21 1.793 2,460 +0 0.00% 4,411
2020-01-22 2020-01-20 1.793 2,460 +0 0.00% 4,411
2020-01-21 2020-01-17 1.793 2,460 +0 0.00% 4,411
2020-01-20 2020-01-16 1.793 2,460 +0 0.00% 4,411
2020-01-17 2020-01-15 1.793 2,460 +0 0.00% 4,411
2020-01-16 2020-01-14 1.830 2,460 +0 0.00% 4,501
2020-01-15 2020-01-13 1.830 2,460 +0 0.00% 4,501
2020-01-14 2020-01-10 1.866 2,460 +0 0.00% 4,591
2020-01-13 2020-01-09 1.830 2,460 +0 0.00% 4,501
2020-01-10 2020-01-08 1.830 2,460 +0 0.00% 4,501
2020-01-09 2020-01-07 1.903 2,460 +0 0.00% 4,681
2020-01-08 2020-01-06 1.848 2,460 +0 0.00% 4,546
2020-01-07 2020-01-03 1.903 2,460 +0 0.00% 4,681
2020-01-06 2020-01-02 1.866 2,460 +0 0.00% 4,591
2020-01-03 2019-12-31 1.958 2,460 +0 0.00% 4,816
2020-01-02 2019-12-27 1.848 2,460 +0 0.00% 4,546
2019-12-30 2019-12-24 1.830 2,460 +0 0.00% 4,501
2019-12-27 2019-12-20 1.884 2,460 +0 0.00% 4,636
2019-12-23 2019-12-19 1.830 2,460 +0 0.00% 4,501
2019-12-20 2019-12-18 1.830 2,460 +0 0.00% 4,501
2019-12-19 2019-12-17 1.866 2,460 +0 0.00% 4,591
2019-12-18 2019-12-16 1.884 2,460 +0 0.00% 4,636
2019-12-17 2019-12-13 1.756 2,460 +0 0.00% 4,321
2019-12-16 2019-12-12 1.701 2,460 +0 0.00% 4,186
2019-12-13 2019-12-11 1.573 2,460 +0 0.00% 3,871
2019-12-12 2019-12-10 1.592 2,460 +0 0.00% 3,916
2019-12-11 2019-12-09 1.610 2,460 +0 0.00% 3,961
2019-12-10 2019-12-06 1.573 2,460 +0 0.00% 3,871
2019-12-09 2019-12-05 1.592 2,460 +0 0.00% 3,916
2019-12-06 2019-12-04 1.592 2,460 +0 0.00% 3,916
2019-12-05 2019-12-03 1.573 2,460 +0 0.00% 3,871
2019-12-04 2019-12-02 1.573 2,460 +0 0.00% 3,871
2019-12-03 2019-11-29 1.592 2,460 +0 0.00% 3,916
2019-12-02 2019-11-28 1.610 2,460 +0 0.00% 3,961
2019-11-29 2019-11-27 1.592 2,460 +0 0.00% 3,916
2019-11-28 2019-11-26 1.628 2,460 +0 0.00% 4,006
2019-11-27 2019-11-25 1.647 2,460 +0 0.00% 4,051
2019-11-26 2019-11-22 1.665 2,460 +0 0.00% 4,096
2019-11-25 2019-11-21 1.665 2,460 +0 0.00% 4,096
2019-11-22 2019-11-20 1.720 2,460 +0 0.00% 4,231
2019-11-21 2019-11-19 1.720 2,460 +0 0.00% 4,231
2019-11-20 2019-11-18 1.720 2,460 +0 0.00% 4,231
2019-11-19 2019-11-15 1.720 2,460 +0 0.00% 4,231
2019-11-18 2019-11-14 1.720 2,460 +0 0.00% 4,231
2019-11-15 2019-11-13 1.720 2,460 +0 0.00% 4,231
2019-11-14 2019-11-12 1.720 2,460 +0 0.00% 4,231
2019-11-13 2019-11-11 1.720 2,460 +0 0.00% 4,231
2019-11-12 2019-11-08 1.738 2,460 +0 0.00% 4,276
2019-11-11 2019-11-07 1.720 2,460 +0 0.00% 4,231
2019-11-08 2019-11-06 1.665 2,460 +0 0.00% 4,096
2019-11-07 2019-11-05 1.665 2,460 +0 0.00% 4,096
2019-11-06 2019-11-04 1.665 2,460 +0 0.00% 4,096
2019-11-05 2019-11-01 1.665 2,460 +0 0.00% 4,096
2019-11-04 2019-10-31 1.628 2,460 +0 0.00% 4,006
2019-11-01 2019-10-30 1.610 2,460 +0 0.00% 3,961
2019-10-31 2019-10-29 1.610 2,460 +0 0.00% 3,961
2019-10-30 2019-10-28 1.610 2,460 +0 0.00% 3,961
2019-10-29 2019-10-25 1.610 2,460 +0 0.00% 3,961
2019-10-28 2019-10-24 1.628 2,460 +0 0.00% 4,006
2019-10-25 2019-10-23 1.573 2,460 +0 0.00% 3,871
2019-10-24 2019-10-22 1.628 2,460 +0 0.00% 4,006
2019-10-23 2019-10-21 1.683 2,460 +0 0.00% 4,141
2019-10-22 2019-10-18 1.665 2,460 +0 0.00% 4,096
2019-10-21 2019-10-17 1.683 2,460 +0 0.00% 4,141
2019-10-18 2019-10-16 1.683 2,460 +0 0.00% 4,141
2019-10-17 2019-10-15 1.720 2,460 +0 0.00% 4,231
2019-10-16 2019-10-14 1.811 2,460 +0 0.00% 4,456
2019-10-15 2019-10-11 1.756 2,460 +0 0.00% 4,321
2019-10-14 2019-10-10 1.793 2,460 +0 0.00% 4,411
2019-10-11 2019-10-09 2.196 2,460 +0 0.00% 5,401
2019-10-10 2019-10-08 2.216 2,460 +226 0.00% 5,451
2019-10-09 2019-10-04 2.236 2,234 +0 0.00% 4,995
2019-10-08 2019-10-03 2.236 2,234 +0 0.00% 4,995
2019-10-04 2019-10-02 2.236 2,234 +0 0.00% 4,995
2019-10-03 2019-09-30 2.276 2,234 +0 0.00% 5,085
2019-10-02 2019-09-27 2.236 2,234 +0 0.00% 4,995
2019-09-30 2019-09-26 2.196 2,234 +0 0.00% 4,905
2019-09-27 2019-09-25 1.994 2,234 +0 0.00% 4,455
2019-09-26 2019-09-24 1.994 2,234 +0 0.00% 4,455
2019-09-25 2019-09-23 1.954 2,234 +0 0.00% 4,365
2019-09-24 2019-09-20 1.994 2,234 +0 0.00% 4,455
2019-09-23 2019-09-19 1.994 2,234 +0 0.00% 4,455
2019-09-20 2019-09-18 2.014 2,234 +0 0.00% 4,500
2019-09-19 2019-09-17 2.014 2,234 +0 0.00% 4,500
2019-09-18 2019-09-16 2.034 2,234 +0 0.00% 4,545
2019-09-17 2019-09-13 2.034 2,234 +0 0.00% 4,545
2019-09-16 2019-09-12 2.075 2,234 +0 0.00% 4,635
2019-09-13 2019-09-11 2.034 2,234 +0 0.00% 4,545
2019-09-12 2019-09-10 2.014 2,234 +0 0.00% 4,500
2019-09-11 2019-09-09 2.014 2,234 +0 0.00% 4,500
2019-09-10 2019-09-06 2.014 2,234 +0 0.00% 4,500
2019-09-09 2019-09-05 1.994 2,234 +0 0.00% 4,455
2019-09-06 2019-09-04 1.994 2,234 +0 0.00% 4,455
2019-09-05 2019-09-03 1.994 2,234 +0 0.00% 4,455
2019-09-04 2019-09-02 1.994 2,234 +0 0.00% 4,455
2019-09-03 2019-08-30 2.095 2,234 +0 0.00% 4,680
2019-09-02 2019-08-29 1.853 2,234 +0 0.00% 4,140
2019-08-30 2019-08-28 1.853 2,234 +0 0.00% 4,140
2019-08-29 2019-08-27 1.853 2,234 +0 0.00% 4,140
2019-08-28 2019-08-26 1.833 2,234 +0 0.00% 4,095
2019-08-27 2019-08-23 1.833 2,234 +0 0.00% 4,095
2019-08-26 2019-08-22 1.793 2,234 +0 0.00% 4,005
2019-08-23 2019-08-21 1.793 2,234 +0 0.00% 4,005
2019-08-22 2019-08-20 1.873 2,234 +0 0.00% 4,185
2019-08-21 2019-08-19 1.873 2,234 +0 0.00% 4,185
2019-08-20 2019-08-16 1.873 2,234 +0 0.00% 4,185
2019-08-19 2019-08-15 1.873 2,234 +0 0.00% 4,185
2019-08-16 2019-08-14 1.873 2,234 +0 0.00% 4,185
2019-08-15 2019-08-13 1.873 2,234 +0 0.00% 4,185
2019-08-14 2019-08-12 1.994 2,234 +0 0.00% 4,455
2019-08-13 2019-08-09 1.994 2,234 +0 0.00% 4,455
2019-08-12 2019-08-08 1.833 2,234 +0 0.00% 4,095
2019-08-09 2019-08-07 1.793 2,234 +0 0.00% 4,005
2019-08-08 2019-08-06 1.853 2,234 +0 0.00% 4,140
2019-08-07 2019-08-05 1.853 2,234 +0 0.00% 4,140
2019-08-06 2019-08-02 1.934 2,234 +0 0.00% 4,320
2019-08-05 2019-08-01 2.014 2,234 +0 0.00% 4,500
2019-08-02 2019-07-31 2.014 2,234 +0 0.00% 4,500
2019-08-01 2019-07-30 2.014 2,234 +0 0.00% 4,500
2019-07-31 2019-07-29 1.954 2,234 +0 0.00% 4,365
2019-07-30 2019-07-26 1.974 2,234 +0 0.00% 4,410
2019-07-29 2019-07-25 1.974 2,234 +0 0.00% 4,410
2019-07-26 2019-07-24 1.934 2,234 +0 0.00% 4,320
2019-07-25 2019-07-23 1.974 2,234 +0 0.00% 4,410
2019-07-24 2019-07-22 1.974 2,234 +0 0.00% 4,410
2019-07-23 2019-07-19 1.974 2,234 +0 0.00% 4,410
2019-07-22 2019-07-18 1.974 2,234 +0 0.00% 4,410
2019-07-19 2019-07-17 2.014 2,234 +0 0.00% 4,500
2019-07-18 2019-07-16 2.014 2,234 +0 0.00% 4,500
2019-07-17 2019-07-15 2.014 2,234 +0 0.00% 4,500
2019-07-16 2019-07-12 2.135 2,234 +0 0.00% 4,770
2019-07-15 2019-07-11 2.115 2,234 +0 0.00% 4,725
2019-07-12 2019-07-10 2.014 2,234 +0 0.00% 4,500
2019-07-11 2019-07-09 2.115 2,234 +0 0.00% 4,725
2019-07-10 2019-07-08 2.115 2,234 +0 0.00% 4,725
2019-07-09 2019-07-05 2.135 2,234 +0 0.00% 4,770
2019-07-08 2019-07-04 2.115 2,234 +0 0.00% 4,725
2019-07-05 2019-07-03 2.115 2,234 +0 0.00% 4,725
2019-07-04 2019-07-02 2.115 2,234 +0 0.00% 4,725
2019-07-03 2019-06-28 2.115 2,234 +0 0.00% 4,725
2019-07-02 2019-06-27 1.934 2,234 +0 0.00% 4,320
2019-06-28 2019-06-26 2.014 2,234 +0 0.00% 4,500
2019-06-27 2019-06-25 1.954 2,234 +0 0.00% 4,365
2019-06-26 2019-06-24 1.994 2,234 +0 0.00% 4,455
2019-06-25 2019-06-21 2.075 2,234 +0 0.00% 4,635
2019-06-24 2019-06-20 2.055 2,234 +0 0.00% 4,590
2019-06-21 2019-06-19 1.994 2,234 +0 0.00% 4,455
2019-06-20 2019-06-18 1.853 2,234 +0 0.00% 4,140
2019-06-19 2019-06-17 1.954 2,234 +0 0.00% 4,365
2019-06-18 2019-06-14 1.954 2,234 +0 0.00% 4,365
2019-06-17 2019-06-13 1.954 2,234 +0 0.00% 4,365
2019-06-14 2019-06-12 1.954 2,234 +0 0.00% 4,365
2019-06-13 2019-06-11 1.994 2,234 +0 0.00% 4,455
2019-06-12 2019-06-10 1.994 2,234 +0 0.00% 4,455
2019-06-11 2019-06-06 2.014 2,234 +0 0.00% 4,500
2019-06-10 2019-06-05 2.034 2,234 +0 0.00% 4,545
2019-06-06 2019-06-04 2.034 2,234 +0 0.00% 4,545
2019-06-05 2019-06-03 2.055 2,234 +0 0.00% 4,590
2019-06-04 2019-05-31 2.135 2,234 +0 0.00% 4,770
2019-06-03 2019-05-30 2.155 2,234 +0 0.00% 4,815
2019-05-31 2019-05-29 2.155 2,234 +0 0.00% 4,815
2019-05-30 2019-05-28 2.175 2,234 +0 0.00% 4,860
2019-05-29 2019-05-27 2.155 2,234 +0 0.00% 4,815
2019-05-28 2019-05-24 2.075 2,234 +0 0.00% 4,635
2019-05-27 2019-05-23 2.155 2,234 +0 0.00% 4,815
2019-05-24 2019-05-22 2.115 2,234 +0 0.00% 4,725
2019-05-23 2019-05-21 2.155 2,234 +0 0.00% 4,815
2019-05-22 2019-05-20 2.196 2,234 +0 0.00% 4,905
2019-05-21 2019-05-17 2.216 2,234 +0 0.00% 4,950
2019-05-20 2019-05-16 2.175 2,234 +0 0.00% 4,860
2019-05-17 2019-05-15 2.196 2,234 +0 0.00% 4,905
2019-05-16 2019-05-14 2.155 2,234 +0 0.00% 4,815
2019-05-15 2019-05-10 2.175 2,234 +0 0.00% 4,860
2019-05-14 2019-05-09 2.155 2,234 +0 0.00% 4,815
2019-05-10 2019-05-08 2.175 2,234 +0 0.00% 4,860
2019-05-09 2019-05-07 2.175 2,234 +0 0.00% 4,860
2019-05-08 2019-05-06 2.175 2,234 +0 0.00% 4,860
2019-05-07 2019-05-03 2.216 2,234 +0 0.00% 4,950
2019-05-06 2019-05-02 2.236 2,234 +0 0.00% 4,995
2019-05-03 2019-04-30 2.276 2,234 +0 0.00% 5,085
2019-05-02 2019-04-29 2.276 2,234 +0 0.00% 5,085
2019-04-30 2019-04-26 2.236 2,234 +0 0.00% 4,995
2019-04-29 2019-04-25 2.216 2,234 +0 0.00% 4,950
2019-04-26 2019-04-24 2.236 2,234 +0 0.00% 4,995
2019-04-25 2019-04-23 2.357 2,234 +0 0.00% 5,265
2019-04-24 2019-04-18 2.316 2,234 +0 0.00% 5,175
2019-04-23 2019-04-17 2.316 2,234 +0 0.00% 5,175
2019-04-18 2019-04-16 2.377 2,234 +0 0.00% 5,310
2019-04-17 2019-04-15 2.377 2,234 +0 0.00% 5,310
2019-04-16 2019-04-12 2.377 2,234 +0 0.00% 5,310
2019-04-15 2019-04-11 2.397 2,234 +0 0.00% 5,355
2019-04-12 2019-04-10 2.296 2,234 +0 0.00% 5,130
2019-04-11 2019-04-09 2.316 2,234 +0 0.00% 5,175
2019-04-10 2019-04-08 2.316 2,234 +0 0.00% 5,175
2019-04-09 2019-04-04 2.457 2,234 +0 0.00% 5,490
2019-04-08 2019-04-03 2.357 2,234 +0 0.00% 5,265
2019-04-04 2019-04-02 2.457 2,234 +0 0.00% 5,490
2019-04-03 2019-04-01 2.357 2,234 +0 0.00% 5,265
2019-04-02 2019-03-29 2.377 2,234 +0 0.00% 5,310
2019-04-01 2019-03-28 2.357 2,234 +0 0.00% 5,265
2019-03-29 2019-03-27 2.357 2,234 +0 0.00% 5,265
2019-03-28 2019-03-26 2.316 2,234 +0 0.00% 5,175
2019-03-27 2019-03-25 2.337 2,234 +0 0.00% 5,220
2019-03-26 2019-03-22 2.397 2,234 +0 0.00% 5,355
2019-03-25 2019-03-21 2.377 2,234 +0 0.00% 5,310
2019-03-22 2019-03-20 2.316 2,234 +0 0.00% 5,175
2019-03-21 2019-03-19 2.513 2,234 +0 0.00% 5,615
2019-03-20 2019-03-18 2.513 2,234 +68 0.00% 5,615
2019-03-19 2019-03-15 2.534 2,166 +0 0.00% 5,489
2019-03-18 2019-03-14 2.534 2,166 +0 0.00% 5,489
2019-03-15 2019-03-13 2.555 2,166 +0 0.00% 5,534
2019-03-14 2019-03-12 2.576 2,166 +0 0.00% 5,579
2019-03-13 2019-03-11 2.680 2,166 +0 0.00% 5,804
2019-03-12 2019-03-08 2.659 2,166 +0 0.00% 5,759
2019-03-11 2019-03-07 2.721 2,166 +0 0.00% 5,894
2019-03-08 2019-03-06 2.617 2,166 +0 0.00% 5,669
2019-03-07 2019-03-05 2.493 2,166 +0 0.00% 5,399
2019-03-06 2019-03-04 2.825 2,166 +0 0.00% 6,119
2019-03-05 2019-03-01 2.887 2,166 +0 0.00% 6,254
2019-03-04 2019-02-28 2.908 2,166 +0 0.00% 6,299
2019-03-01 2019-02-27 2.908 2,166 +0 0.00% 6,299
2019-02-28 2019-02-26 2.825 2,166 +0 0.00% 6,119
2019-02-27 2019-02-25 2.887 2,166 +0 0.00% 6,254
2019-02-26 2019-02-22 2.887 2,166 +0 0.00% 6,254
2019-02-25 2019-02-21 2.825 2,166 +0 0.00% 6,119
2019-02-22 2019-02-20 2.825 2,166 +0 0.00% 6,119
2019-02-21 2019-02-19 2.825 2,166 +0 0.00% 6,119
2019-02-20 2019-02-18 2.825 2,166 +0 0.00% 6,119
2019-02-19 2019-02-15 2.825 2,166 +0 0.00% 6,119
2019-02-18 2019-02-14 2.846 2,166 +0 0.00% 6,164
2019-02-15 2019-02-13 2.742 2,166 +0 0.00% 5,939
2019-02-14 2019-02-12 2.680 2,166 +0 0.00% 5,804
2019-02-13 2019-02-11 2.680 2,166 +0 0.00% 5,804
2019-02-12 2019-02-08 2.659 2,166 +0 0.00% 5,759
2019-02-11 2019-02-04 2.597 2,166 +0 0.00% 5,624
2019-02-08 2019-01-31 2.597 2,166 +0 0.00% 5,624
2019-02-01 2019-01-30 2.555 2,166 +0 0.00% 5,534
2019-01-31 2019-01-29 2.555 2,166 +0 0.00% 5,534
2019-01-30 2019-01-28 2.597 2,166 +0 0.00% 5,624
2019-01-29 2019-01-25 2.451 2,166 +0 0.00% 5,309
2019-01-28 2019-01-24 2.513 2,166 +0 0.00% 5,444
2019-01-25 2019-01-23 2.513 2,166 +0 0.00% 5,444
2019-01-24 2019-01-22 2.493 2,166 +0 0.00% 5,399
2019-01-23 2019-01-21 2.638 2,166 +0 0.00% 5,714
2019-01-22 2019-01-18 2.617 2,166 +0 0.00% 5,669
2019-01-21 2019-01-17 2.617 2,166 +0 0.00% 5,669
2019-01-18 2019-01-16 2.555 2,166 +0 0.00% 5,534
2019-01-17 2019-01-15 2.555 2,166 +0 0.00% 5,534
2019-01-16 2019-01-14 2.555 2,166 +0 0.00% 5,534
2019-01-15 2019-01-11 2.555 2,166 +0 0.00% 5,534
2019-01-14 2019-01-10 2.555 2,166 +0 0.00% 5,534
2019-01-11 2019-01-09 2.513 2,166 +0 0.00% 5,444
2019-01-10 2019-01-08 2.472 2,166 +0 0.00% 5,354
2019-01-09 2019-01-07 2.472 2,166 +0 0.00% 5,354
2019-01-08 2019-01-04 2.472 2,166 +0 0.00% 5,354
2019-01-07 2019-01-03 2.451 2,166 +0 0.00% 5,309
2019-01-04 2019-01-02 2.451 2,166 +0 0.00% 5,309
2019-01-03 2018-12-31 2.472 2,166 +0 0.00% 5,354
2019-01-02 2018-12-27 2.472 2,166 +0 0.00% 5,354
2018-12-28 2018-12-24 2.472 2,166 +0 0.00% 5,354
2018-12-27 2018-12-20 2.472 2,166 +0 0.00% 5,354
2018-12-21 2018-12-19 2.472 2,166 +0 0.00% 5,354
2018-12-20 2018-12-18 2.638 2,166 +0 0.00% 5,714
2018-12-19 2018-12-17 2.534 2,166 +0 0.00% 5,489
2018-12-18 2018-12-14 2.597 2,166 +0 0.00% 5,624
2018-12-17 2018-12-13 2.597 2,166 +0 0.00% 5,624
2018-12-14 2018-12-12 2.597 2,166 +0 0.00% 5,624
2018-12-13 2018-12-11 2.659 2,166 +0 0.00% 5,759
2018-12-12 2018-12-10 2.659 2,166 +0 0.00% 5,759
2018-12-11 2018-12-07 2.576 2,166 +0 0.00% 5,579
2018-12-10 2018-12-06 2.555 2,166 +0 0.00% 5,534
2018-12-07 2018-12-05 2.597 2,166 +0 0.00% 5,624
2018-12-06 2018-12-04 2.659 2,166 +0 0.00% 5,759
2018-12-05 2018-12-03 2.513 2,166 +0 0.00% 5,444
2018-12-04 2018-11-30 2.513 2,166 +0 0.00% 5,444
2018-12-03 2018-11-29 2.430 2,166 +0 0.00% 5,264
2018-11-30 2018-11-28 2.451 2,166 +0 0.00% 5,309
2018-11-29 2018-11-27 2.347 2,166 +0 0.00% 5,084
2018-11-28 2018-11-26 2.306 2,166 +0 0.00% 4,994
2018-11-27 2018-11-23 2.347 2,166 +0 0.00% 5,084
2018-11-26 2018-11-22 2.513 2,166 +0 0.00% 5,444
2018-11-23 2018-11-21 2.451 2,166 +0 0.00% 5,309
2018-11-22 2018-11-20 2.451 2,166 +0 0.00% 5,309
2018-11-21 2018-11-19 2.493 2,166 +0 0.00% 5,399
2018-11-20 2018-11-16 2.493 2,166 +0 0.00% 5,399
2018-11-19 2018-11-15 2.513 2,166 +0 0.00% 5,444
2018-11-16 2018-11-14 2.513 2,166 +0 0.00% 5,444
2018-11-15 2018-11-13 2.513 2,166 +0 0.00% 5,444
2018-11-14 2018-11-12 2.451 2,166 +0 0.00% 5,309
2018-11-13 2018-11-09 2.493 2,166 +0 0.00% 5,399
2018-11-12 2018-11-08 2.410 2,166 +0 0.00% 5,219
2018-11-09 2018-11-07 2.368 2,166 +0 0.00% 5,129
2018-11-08 2018-11-06 2.306 2,166 +0 0.00% 4,994
2018-11-07 2018-11-05 2.285 2,166 +0 0.00% 4,949
2018-11-06 2018-11-02 2.306 2,166 +0 0.00% 4,994
2018-11-05 2018-11-01 2.285 2,166 +0 0.00% 4,949
2018-11-02 2018-10-31 2.327 2,166 +0 0.00% 5,039
2018-11-01 2018-10-30 2.202 2,166 +0 0.00% 4,769
2018-10-31 2018-10-29 2.306 2,166 +0 0.00% 4,994
2018-10-30 2018-10-26 2.306 2,166 +0 0.00% 4,994
2018-10-29 2018-10-25 2.368 2,166 +0 0.00% 5,129
2018-10-26 2018-10-24 2.368 2,166 +0 0.00% 5,129
2018-10-25 2018-10-23 2.368 2,166 +0 0.00% 5,129
2018-10-24 2018-10-22 2.410 2,166 +0 0.00% 5,219
2018-10-23 2018-10-19 2.430 2,166 +0 0.00% 5,264
2018-10-22 2018-10-18 2.430 2,166 +0 0.00% 5,264
2018-10-19 2018-10-16 2.430 2,166 +0 0.00% 5,264
2018-10-18 2018-10-15 2.430 2,166 +0 0.00% 5,264
2018-10-16 2018-10-12 2.451 2,166 +0 0.00% 5,309
2018-10-15 2018-10-11 2.389 2,166 +0 0.00% 5,174
2018-10-12 2018-10-10 2.493 2,166 +0 0.00% 5,399
2018-10-11 2018-10-09 2.493 2,166 +0 0.00% 5,399
2018-10-10 2018-10-08 2.576 2,166 +0 0.00% 5,579
2018-10-09 2018-10-05 2.831 2,166 +0 0.00% 6,132
2018-10-08 2018-10-04 2.831 2,166 +100 0.00% 6,132
2018-10-05 2018-10-03 2.722 2,066 +0 0.00% 5,624
2018-10-04 2018-10-02 2.722 2,066 +0 0.00% 5,624
2018-10-03 2018-09-28 2.831 2,066 +0 0.00% 5,849
2018-10-02 2018-09-27 2.766 2,066 +0 0.00% 5,714
2018-09-28 2018-09-26 2.766 2,066 +0 0.00% 5,714
2018-09-27 2018-09-24 2.853 2,066 +0 0.00% 5,894
2018-09-26 2018-09-21 2.657 2,066 +0 0.00% 5,489
2018-09-24 2018-09-20 2.744 2,066 +0 0.00% 5,669
2018-09-21 2018-09-19 2.744 2,066 +0 0.00% 5,669
2018-09-20 2018-09-18 2.592 2,066 +0 0.00% 5,354
2018-09-19 2018-09-17 2.592 2,066 +0 0.00% 5,354
2018-09-18 2018-09-14 2.526 2,066 +0 0.00% 5,219
2018-09-17 2018-09-13 2.548 2,066 +0 0.00% 5,264
2018-09-14 2018-09-12 2.766 2,066 +0 0.00% 5,714
2018-09-13 2018-09-11 2.592 2,066 +0 0.00% 5,354
2018-09-12 2018-09-10 2.504 2,066 +0 0.00% 5,174
2018-09-11 2018-09-07 2.548 2,066 +0 0.00% 5,264
2018-09-10 2018-09-06 2.548 2,066 +0 0.00% 5,264
2018-09-07 2018-09-05 2.504 2,066 +0 0.00% 5,174
2018-09-06 2018-09-04 2.504 2,066 +0 0.00% 5,174
2018-09-05 2018-09-03 2.504 2,066 +0 0.00% 5,174
2018-09-04 2018-08-31 2.504 2,066 +0 0.00% 5,174
2018-09-03 2018-08-30 2.504 2,066 +0 0.00% 5,174
2018-08-31 2018-08-29 2.504 2,066 +0 0.00% 5,174
2018-08-30 2018-08-28 2.504 2,066 +0 0.00% 5,174
2018-08-29 2018-08-27 2.504 2,066 +0 0.00% 5,174
2018-08-28 2018-08-24 2.526 2,066 +0 0.00% 5,219
2018-08-27 2018-08-23 2.526 2,066 +0 0.00% 5,219
2018-08-24 2018-08-22 2.526 2,066 +0 0.00% 5,219
2018-08-23 2018-08-21 2.548 2,066 +0 0.00% 5,264
2018-08-22 2018-08-20 2.548 2,066 +0 0.00% 5,264
2018-08-21 2018-08-17 2.548 2,066 +0 0.00% 5,264
2018-08-20 2018-08-16 2.548 2,066 +0 0.00% 5,264
2018-08-17 2018-08-15 2.548 2,066 +0 0.00% 5,264
2018-08-16 2018-08-14 2.592 2,066 +0 0.00% 5,354
2018-08-15 2018-08-13 2.635 2,066 +0 0.00% 5,444
2018-08-14 2018-08-10 2.570 2,066 +0 0.00% 5,309
2018-08-13 2018-08-09 2.570 2,066 +0 0.00% 5,309
2018-08-10 2018-08-08 2.635 2,066 +0 0.00% 5,444
2018-08-09 2018-08-07 2.657 2,066 +0 0.00% 5,489
2018-08-08 2018-08-06 2.613 2,066 +0 0.00% 5,399
2018-08-07 2018-08-03 2.526 2,066 +0 0.00% 5,219
2018-08-06 2018-08-02 2.592 2,066 +0 0.00% 5,354
2018-08-03 2018-08-01 2.570 2,066 +0 0.00% 5,309
2018-08-02 2018-07-31 2.635 2,066 +0 0.00% 5,444
2018-08-01 2018-07-30 2.635 2,066 +0 0.00% 5,444
2018-07-31 2018-07-27 2.635 2,066 +0 0.00% 5,444
2018-07-30 2018-07-26 2.635 2,066 +0 0.00% 5,444
2018-07-27 2018-07-25 2.570 2,066 +0 0.00% 5,309
2018-07-26 2018-07-24 2.635 2,066 +0 0.00% 5,444
2018-07-25 2018-07-23 2.635 2,066 +0 0.00% 5,444
2018-07-24 2018-07-20 2.613 2,066 +0 0.00% 5,399
2018-07-23 2018-07-19 2.570 2,066 +0 0.00% 5,309
2018-07-20 2018-07-18 2.635 2,066 +0 0.00% 5,444
2018-07-19 2018-07-17 2.635 2,066 +0 0.00% 5,444
2018-07-18 2018-07-16 2.635 2,066 +0 0.00% 5,444
2018-07-17 2018-07-13 2.635 2,066 +0 0.00% 5,444
2018-07-16 2018-07-12 2.635 2,066 +0 0.00% 5,444
2018-07-13 2018-07-11 2.570 2,066 +0 0.00% 5,309
2018-07-12 2018-07-10 2.613 2,066 +0 0.00% 5,399
2018-07-11 2018-07-09 2.613 2,066 +0 0.00% 5,399
2018-07-10 2018-07-06 2.613 2,066 +0 0.00% 5,399
2018-07-09 2018-07-05 2.613 2,066 +0 0.00% 5,399
2018-07-06 2018-07-04 2.657 2,066 +0 0.00% 5,489
2018-07-05 2018-07-03 2.657 2,066 +0 0.00% 5,489
2018-07-04 2018-06-29 2.679 2,066 +0 0.00% 5,534
2018-07-03 2018-06-28 2.722 2,066 +0 0.00% 5,624
2018-06-29 2018-06-27 2.722 2,066 +0 0.00% 5,624
2018-06-28 2018-06-26 2.722 2,066 +0 0.00% 5,624
2018-06-27 2018-06-25 2.722 2,066 +0 0.00% 5,624
2018-06-26 2018-06-22 2.766 2,066 +0 0.00% 5,714
2018-06-25 2018-06-21 2.831 2,066 +0 0.00% 5,849
2018-06-22 2018-06-20 2.831 2,066 +0 0.00% 5,849
2018-06-21 2018-06-19 2.831 2,066 +0 0.00% 5,849
2018-06-20 2018-06-15 2.831 2,066 +0 0.00% 5,849
2018-06-19 2018-06-14 2.831 2,066 +0 0.00% 5,849
2018-06-15 2018-06-13 2.853 2,066 +0 0.00% 5,894
2018-06-14 2018-06-12 2.831 2,066 +0 0.00% 5,849
2018-06-13 2018-06-11 2.831 2,066 +0 0.00% 5,849
2018-06-12 2018-06-08 2.831 2,066 +0 0.00% 5,849
2018-06-11 2018-06-07 2.788 2,066 +0 0.00% 5,759
2018-06-08 2018-06-06 2.788 2,066 +0 0.00% 5,759
2018-06-07 2018-06-05 2.788 2,066 +0 0.00% 5,759
2018-06-06 2018-06-04 2.853 2,066 +0 0.00% 5,894
2018-06-05 2018-06-01 2.853 2,066 +0 0.00% 5,894
2018-06-04 2018-05-31 2.853 2,066 +0 0.00% 5,894
2018-06-01 2018-05-30 2.831 2,066 +0 0.00% 5,849
2018-05-31 2018-05-29 2.831 2,066 +0 0.00% 5,849
2018-05-30 2018-05-28 2.809 2,066 +0 0.00% 5,804
2018-05-29 2018-05-25 2.896 2,066 +0 0.00% 5,984
2018-05-28 2018-05-24 2.918 2,066 +0 0.00% 6,029
2018-05-25 2018-05-23 2.918 2,066 +0 0.00% 6,029
2018-05-24 2018-05-21 2.940 2,066 +0 0.00% 6,074
2018-05-23 2018-05-18 2.940 2,066 +0 0.00% 6,074
2018-05-21 2018-05-17 2.940 2,066 +0 0.00% 6,074
2018-05-18 2018-05-16 2.962 2,066 +0 0.00% 6,119
2018-05-17 2018-05-15 2.962 2,066 +0 0.00% 6,119
2018-05-16 2018-05-14 2.962 2,066 +0 0.00% 6,119
2018-05-15 2018-05-11 2.940 2,066 +0 0.00% 6,074
2018-05-14 2018-05-10 2.940 2,066 +0 0.00% 6,074
2018-05-11 2018-05-09 2.940 2,066 +0 0.00% 6,074
2018-05-10 2018-05-08 2.940 2,066 +0 0.00% 6,074
2018-05-09 2018-05-07 2.940 2,066 +0 0.00% 6,074
2018-05-08 2018-05-04 2.940 2,066 +0 0.00% 6,074
2018-05-07 2018-05-03 2.940 2,066 +0 0.00% 6,074
2018-05-04 2018-05-02 3.049 2,066 +0 0.00% 6,299
2018-05-03 2018-04-30 2.788 2,066 +0 0.00% 5,759
2018-05-02 2018-04-27 2.809 2,066 +0 0.00% 5,804
2018-04-30 2018-04-26 2.766 2,066 +0 0.00% 5,714
2018-04-27 2018-04-25 2.744 2,066 +0 0.00% 5,669
2018-04-26 2018-04-24 2.744 2,066 +0 0.00% 5,669
2018-04-25 2018-04-23 2.744 2,066 +0 0.00% 5,669
2018-04-24 2018-04-20 2.744 2,066 +0 0.00% 5,669
2018-04-23 2018-04-19 2.788 2,066 +0 0.00% 5,759
2018-04-20 2018-04-18 2.744 2,066 +0 0.00% 5,669
2018-04-19 2018-04-17 2.744 2,066 +0 0.00% 5,669
2018-04-18 2018-04-16 2.744 2,066 +0 0.00% 5,669
2018-04-17 2018-04-13 2.809 2,066 +0 0.00% 5,804
2018-04-16 2018-04-12 2.766 2,066 +0 0.00% 5,714
2018-04-13 2018-04-11 2.809 2,066 +0 0.00% 5,804
2018-04-12 2018-04-10 2.809 2,066 +0 0.00% 5,804
2018-04-11 2018-04-09 2.831 2,066 +0 0.00% 5,849
2018-04-10 2018-04-06 2.831 2,066 +0 0.00% 5,849
2018-04-09 2018-04-04 2.831 2,066 +0 0.00% 5,849
2018-04-06 2018-04-03 2.896 2,066 +0 0.00% 5,984
2018-04-04 2018-03-29 2.918 2,066 +0 0.00% 6,029
2018-04-03 2018-03-28 3.027 2,066 +0 0.00% 6,254
2018-03-29 2018-03-27 3.027 2,066 +0 0.00% 6,254
2018-03-28 2018-03-26 3.005 2,066 +0 0.00% 6,209
2018-03-27 2018-03-23 3.049 2,066 +0 0.00% 6,299
2018-03-26 2018-03-22 3.049 2,066 +0 0.00% 6,299
2018-03-23 2018-03-21 3.049 2,066 +0 0.00% 6,299
2018-03-22 2018-03-20 3.049 2,066 +0 0.00% 6,299
2018-03-21 2018-03-19 3.136 2,066 +0 0.00% 6,479
2018-03-20 2018-03-16 3.136 2,066 +0 0.00% 6,479
2018-03-19 2018-03-15 3.158 2,066 +0 0.00% 6,524
2018-03-16 2018-03-14 3.158 2,066 +0 0.00% 6,524
2018-03-15 2018-03-13 3.136 2,066 +0 0.00% 6,479
2018-03-14 2018-03-12 3.158 2,066 +0 0.00% 6,524
2018-03-13 2018-03-09 3.092 2,066 +0 0.00% 6,389
2018-03-12 2018-03-08 3.049 2,066 +0 0.00% 6,299
2018-03-09 2018-03-07 3.027 2,066 +0 0.00% 6,254
2018-03-08 2018-03-06 3.027 2,066 +0 0.00% 6,254
2018-03-07 2018-03-05 3.027 2,066 +0 0.00% 6,254
2018-03-06 2018-03-02 3.005 2,066 +0 0.00% 6,209
2018-03-05 2018-03-01 2.984 2,066 +0 0.00% 6,164
2018-03-02 2018-02-28 3.136 2,066 +0 0.00% 6,479
2018-03-01 2018-02-27 3.136 2,066 +0 0.00% 6,479
2018-02-28 2018-02-26 3.223 2,066 +0 0.00% 6,659
2018-02-27 2018-02-23 3.201 2,066 +0 0.00% 6,614
2018-02-26 2018-02-22 3.027 2,066 +0 0.00% 6,254
2018-02-23 2018-02-21 3.027 2,066 +0 0.00% 6,254
2018-02-22 2018-02-20 3.071 2,066 +0 0.00% 6,344
2018-02-21 2018-02-15 2.788 2,066 +0 0.00% 5,759
2018-02-20 2018-02-13 2.766 2,066 +0 0.00% 5,714
2018-02-14 2018-02-12 2.744 2,066 +0 0.00% 5,669
2018-02-13 2018-02-09 2.700 2,066 +0 0.00% 5,579
2018-02-12 2018-02-08 2.809 2,066 +0 0.00% 5,804
2018-02-09 2018-02-07 2.831 2,066 +0 0.00% 5,849
2018-02-08 2018-02-06 2.788 2,066 +0 0.00% 5,759
2018-02-07 2018-02-05 2.875 2,066 +0 0.00% 5,939
2018-02-06 2018-02-02 2.875 2,066 +0 0.00% 5,939
2018-02-05 2018-02-01 2.875 2,066 +0 0.00% 5,939
2018-02-02 2018-01-31 2.875 2,066 +0 0.00% 5,939
2018-02-01 2018-01-30 2.875 2,066 +0 0.00% 5,939
2018-01-31 2018-01-29 2.831 2,066 +0 0.00% 5,849
2018-01-30 2018-01-26 2.831 2,066 +0 0.00% 5,849
2018-01-29 2018-01-25 2.875 2,066 +0 0.00% 5,939
2018-01-26 2018-01-24 2.853 2,066 +0 0.00% 5,894
2018-01-25 2018-01-23 2.918 2,066 +0 0.00% 6,029
2018-01-24 2018-01-22 2.875 2,066 +0 0.00% 5,939
2018-01-23 2018-01-19 3.005 2,066 +0 0.00% 6,209
2018-01-22 2018-01-18 2.984 2,066 +0 0.00% 6,164
2018-01-19 2018-01-17 3.027 2,066 +0 0.00% 6,254
2018-01-18 2018-01-16 3.049 2,066 +0 0.00% 6,299
2018-01-17 2018-01-15 3.049 2,066 +0 0.00% 6,299
2018-01-16 2018-01-12 3.092 2,066 +0 0.00% 6,389
2018-01-15 2018-01-11 3.180 2,066 +0 0.00% 6,569
2018-01-12 2018-01-10 3.288 2,066 +0 0.00% 6,794
2018-01-11 2018-01-09 3.288 2,066 +0 0.00% 6,794
2018-01-10 2018-01-08 3.397 2,066 +0 0.00% 7,019
2018-01-09 2018-01-05 3.376 2,066 +0 0.00% 6,974
2018-01-08 2018-01-04 3.637 2,066 +0 0.00% 7,514
2018-01-05 2018-01-03 2.918 2,066 +0 0.00% 6,029
2018-01-04 2018-01-02 2.809 2,066 +0 0.00% 5,804
2018-01-03 2017-12-29 2.744 2,066 +0 0.00% 5,669
2018-01-02 2017-12-28 2.744 2,066 +0 0.00% 5,669
2017-12-29 2017-12-27 2.766 2,066 +0 0.00% 5,714
2017-12-28 2017-12-22 2.744 2,066 +0 0.00% 5,669
2017-12-27 2017-12-21 2.809 2,066 +0 0.00% 5,804
2017-12-22 2017-12-20 2.722 2,066 +0 0.00% 5,624
2017-12-21 2017-12-19 2.700 2,066 +0 0.00% 5,579
2017-12-20 2017-12-18 2.700 2,066 +0 0.00% 5,579
2017-12-19 2017-12-15 2.700 2,066 +0 0.00% 5,579
2017-12-18 2017-12-14 2.722 2,066 +0 0.00% 5,624
2017-12-15 2017-12-13 2.722 2,066 +0 0.00% 5,624
2017-12-14 2017-12-12 2.679 2,066 +0 0.00% 5,534
2017-12-13 2017-12-11 2.679 2,066 +0 0.00% 5,534
2017-12-12 2017-12-08 2.679 2,066 +0 0.00% 5,534
2017-12-11 2017-12-07 2.657 2,066 +0 0.00% 5,489
2017-12-08 2017-12-06 2.657 2,066 +0 0.00% 5,489
2017-12-07 2017-12-05 2.700 2,066 +0 0.00% 5,579
2017-12-06 2017-12-04 2.700 2,066 +0 0.00% 5,579
2017-12-05 2017-12-01 2.700 2,066 +0 0.00% 5,579
2017-12-04 2017-11-30 2.700 2,066 +0 0.00% 5,579
2017-12-01 2017-11-29 2.679 2,066 +0 0.00% 5,534
2017-11-30 2017-11-28 2.700 2,066 +0 0.00% 5,579
2017-11-29 2017-11-27 2.700 2,066 +0 0.00% 5,579
2017-11-28 2017-11-24 2.722 2,066 +0 0.00% 5,624
2017-11-27 2017-11-23 2.679 2,066 +0 0.00% 5,534
2017-11-24 2017-11-22 2.679 2,066 +0 0.00% 5,534
2017-11-23 2017-11-21 2.679 2,066 +0 0.00% 5,534
2017-11-22 2017-11-20 2.700 2,066 +0 0.00% 5,579
2017-11-21 2017-11-17 2.679 2,066 +0 0.00% 5,534
2017-11-20 2017-11-16 2.722 2,066 +0 0.00% 5,624
2017-11-17 2017-11-15 2.700 2,066 +0 0.00% 5,579
2017-11-16 2017-11-14 2.722 2,066 +0 0.00% 5,624
2017-11-15 2017-11-13 2.722 2,066 +0 0.00% 5,624
2017-11-14 2017-11-10 2.722 2,066 +0 0.00% 5,624
2017-11-13 2017-11-09 2.733 2,066 +0 0.00% 5,647
2017-11-10 2017-11-08 2.778 2,066 +25 0.00% 5,738
2017-11-09 2017-11-07 2.778 2,041 +0 0.00% 5,669
2017-11-08 2017-11-06 2.756 2,041 +0 0.00% 5,624
2017-11-07 2017-11-03 2.778 2,041 +0 0.00% 5,669
2017-11-06 2017-11-02 2.800 2,041 +0 0.00% 5,714
2017-11-03 2017-11-01 2.778 2,041 +0 0.00% 5,669
2017-11-02 2017-10-31 2.778 2,041 +0 0.00% 5,669
2017-11-01 2017-10-30 2.778 2,041 +0 0.00% 5,669
2017-10-31 2017-10-27 2.778 2,041 +0 0.00% 5,669
2017-10-30 2017-10-26 2.733 2,041 +0 0.00% 5,579
2017-10-27 2017-10-25 2.469 2,041 +0 0.00% 5,039
2017-10-26 2017-10-24 2.469 2,041 +0 0.00% 5,039
2017-10-25 2017-10-23 2.469 2,041 +0 0.00% 5,039
2017-10-24 2017-10-20 2.469 2,041 +0 0.00% 5,039
2017-10-23 2017-10-19 2.469 2,041 +0 0.00% 5,039
2017-10-20 2017-10-18 2.601 2,041 +0 0.00% 5,309
2017-10-19 2017-10-17 2.579 2,041 +0 0.00% 5,264
2017-10-18 2017-10-16 2.535 2,041 +0 0.00% 5,174
2017-10-17 2017-10-13 2.535 2,041 +0 0.00% 5,174
2017-10-16 2017-10-12 2.513 2,041 +0 0.00% 5,129
2017-10-13 2017-10-11 2.491 2,041 +0 0.00% 5,084
2017-10-12 2017-10-10 2.469 2,041 +0 0.00% 5,039
2017-10-11 2017-10-09 2.447 2,041 +0 0.00% 4,994
2017-10-10 2017-10-06 2.469 2,041 +0 0.00% 5,039
2017-10-09 2017-10-04 2.491 2,041 +0 0.00% 5,084
2017-10-06 2017-10-03 2.491 2,041 +0 0.00% 5,084
2017-10-04 2017-09-29 2.469 2,041 +0 0.00% 5,039
2017-10-03 2017-09-28 2.359 2,041 +0 0.00% 4,814
2017-09-29 2017-09-27 2.425 2,041 +0 0.00% 4,949
2017-09-28 2017-09-26 2.359 2,041 +0 0.00% 4,814
2017-09-27 2017-09-25 2.425 2,041 +0 0.00% 4,949
2017-09-26 2017-09-22 2.425 2,041 +0 0.00% 4,949
2017-09-25 2017-09-21 2.425 2,041 +0 0.00% 4,949
2017-09-22 2017-09-20 2.425 2,041 +0 0.00% 4,949
2017-09-21 2017-09-19 2.381 2,041 +0 0.00% 4,859
2017-09-20 2017-09-18 2.381 2,041 +0 0.00% 4,859
2017-09-19 2017-09-15 2.403 2,041 +0 0.00% 4,904
2017-09-18 2017-09-14 2.403 2,041 +0 0.00% 4,904
2017-09-15 2017-09-13 2.381 2,041 +0 0.00% 4,859
2017-09-14 2017-09-12 2.359 2,041 +0 0.00% 4,814
2017-09-13 2017-09-11 2.359 2,041 +0 0.00% 4,814
2017-09-12 2017-09-08 2.337 2,041 +0 0.00% 4,769
2017-09-11 2017-09-07 2.337 2,041 +0 0.00% 4,769
2017-09-08 2017-09-06 2.337 2,041 +0 0.00% 4,769
2017-09-07 2017-09-05 2.359 2,041 +0 0.00% 4,814
2017-09-06 2017-09-04 2.403 2,041 +0 0.00% 4,904
2017-09-05 2017-09-01 2.403 2,041 +0 0.00% 4,904
2017-09-04 2017-08-31 2.359 2,041 +0 0.00% 4,814
2017-09-01 2017-08-30 2.381 2,041 +0 0.00% 4,859
2017-08-31 2017-08-29 2.359 2,041 +0 0.00% 4,814
2017-08-30 2017-08-28 2.315 2,041 +0 0.00% 4,724
2017-08-29 2017-08-25 2.249 2,041 +0 0.00% 4,589
2017-08-28 2017-08-24 2.249 2,041 +0 0.00% 4,589
2017-08-25 2017-08-22 2.226 2,041 +0 0.00% 4,544
2017-08-24 2017-08-21 2.182 2,041 +0 0.00% 4,454
2017-08-22 2017-08-18 2.204 2,041 +0 0.00% 4,499
2017-08-21 2017-08-17 2.160 2,041 +0 0.00% 4,409
2017-08-18 2017-08-16 2.204 2,041 +0 0.00% 4,499
2017-08-17 2017-08-15 2.204 2,041 +0 0.00% 4,499
2017-08-16 2017-08-14 2.138 2,041 +0 0.00% 4,364
2017-08-15 2017-08-11 2.160 2,041 +0 0.00% 4,409
2017-08-14 2017-08-10 2.204 2,041 +0 0.00% 4,499
2017-08-11 2017-08-09 2.249 2,041 -18,146 0.00% 4,589
2017-08-10 2017-08-08 2.293 20,187 +18,146 0.00% 46,281
2017-06-02 2017-05-31 0.472 2,041 -7,879 0.00% 963
2017-05-05 2017-05-02 0.504 9,920 -66,133 0.00% 4,995
2016-11-18 2016-11-16 0.494 76,053 -44,088 0.00% 37,605
2016-11-17 2016-11-15 0.499 120,141 +44,088 0.01% 59,950
2016-10-04 2016-09-30 0.535 76,053 -44,088 0.00% 40,710
2016-08-15 2016-08-11 0.504 120,141 +44,088 0.01% 60,495
2016-06-27 2016-06-23 0.494 76,053 -44,088 0.00% 37,605
2016-06-24 2016-06-22 0.485 120,141 +44,088 0.01% 58,315
2016-06-21 2016-06-17 0.422 76,053 -30,862 0.00% 32,085
2016-06-20 2016-06-16 0.431 106,915 +30,862 0.01% 46,075
2015-12-21 2015-12-17 0.435 76,053 -44,088 0.00% 33,120
2015-08-14 2015-08-12 0.472 120,141 +44,088 0.01% 56,680
2015-08-10 2015-08-06 0.485 76,053 +22,044 0.00% 36,915
2015-07-22 2015-07-20 0.640 54,009 -22,044 0.00% 34,545
2015-07-21 2015-07-17 0.671 76,053 -79,359 0.00% 51,060
2015-07-20 2015-07-16 0.517 155,412 -8,818 0.01% 80,370
2015-07-17 2015-07-15 0.549 164,230 -44,089 0.01% 90,145
2015-07-16 2015-07-14 0.567 208,319 +132,266 0.01% 118,125
2015-07-13 2015-07-09 0.608 76,053 +25,351 0.00% 46,230
2015-07-06 2015-07-02 0.903 50,702 -661 0.00% 45,770
2015-06-09 2015-06-05 1.255 51,363 -17,307 0.00% 64,482
2015-06-02 2015-05-29 1.188 68,670 -29,473 0.00% 81,550
2015-06-01 2015-05-28 0.791 98,143 +29,473 0.01% 77,589
2015-05-11 2015-05-07 0.716 68,670 -29,473 0.00% 49,163
2015-04-17 2015-04-15 0.539 98,143 -29,472 0.01% 52,947
2015-04-16 2015-04-14 0.539 127,615 +29,472 0.01% 68,847
2014-12-29 2014-12-22 0.475 98,143 +9,726 0.01% 46,620
2014-09-15 2014-09-11 0.777 88,417 +29,472 0.00% 68,700
2013-06-05 2013-06-03 0.489 58,945 -88,416 0.00% 28,800
2013-06-04 2013-05-31 0.509 147,361 +88,416 0.01% 75,000
2011-07-20 2011-07-18 1.357 58,945 -5,894 0.00% 80,001
2011-05-30 2011-05-26 1.544 64,839 +5,894 0.00% 100,100
2011-02-15 2011-02-11 1.730 58,945 -29,472 0.00% 102,001
2011-01-10 2011-01-06 1.832 88,417 +11,789 0.00% 162,000
2011-01-05 2011-01-03 1.697 76,628 -17,683 0.00% 130,000
2010-10-29 2010-10-27 1.646 94,311 -17,684 0.00% 155,200
2010-10-25 2010-10-21 1.663 111,995 -5,894 0.01% 186,201
2010-10-18 2010-10-14 1.798 117,889 -11,789 0.01% 212,000
2010-10-07 2010-10-05 1.510 129,678 +47,156 0.01% 195,800
2010-10-06 2010-10-04 1.561 82,522 +23,577 0.00% 128,799
2010-03-26 2010-03-24 1.900 58,945 -5,894 0.00% 112,001
2010-03-22 2010-03-18 1.866 64,839 +5,894 0.00% 121,000
2009-07-22 2009-07-20 2.986 58,945 -11,788 0.00% 176,001
2009-07-21 2009-07-17 2.613 70,733 +11,788 0.00% 184,799
2009-06-22 2009-06-18 2.104 58,945 -17,683 0.00% 124,001
2009-06-18 2009-06-16 1.866 76,628 -11,789 0.01% 143,000
2009-06-16 2009-06-12 1.968 88,417 +17,684 0.01% 174,000
2009-06-10 2009-06-08 2.036 70,733 +11,788 0.01% 143,999
2009-06-03 2009-06-01 1.697 58,945 -17,683 0.00% 100,001
2009-06-02 2009-05-29 1.764 76,628 +5,895 0.01% 135,200
2009-06-01 2009-05-27 1.798 70,733 -5,895 0.01% 127,199
2009-05-26 2009-05-22 1.493 76,628 +17,683 0.01% 114,400
2009-05-25 2009-05-21 1.510 58,945 -17,683 0.00% 89,001
2009-05-22 2009-05-20 1.493 76,628 +17,683 0.01% 114,400
2009-03-25 2009-03-23 1.171 58,945 -29,472 0.00% 69,001
2009-03-23 2009-03-19 1.052 88,417 +17,684 0.01% 93,000
2009-03-17 2009-03-13 1.018 70,733 +11,788 0.01% 72,000
2009-02-12 2009-02-10 1.171 58,945 -23,577 0.00% 69,001
2009-02-11 2009-02-09 1.086 82,522 +23,577 0.01% 89,600
2009-01-09 2009-01-07 1.171 58,945 -29,472 0.00% 69,001
2009-01-07 2009-01-05 1.035 88,417 -5,894 0.01% 91,500
2009-01-05 2008-12-31 1.154 94,311 +17,683 0.01% 108,800
2008-12-01 2008-11-27 0.780 76,628 -29,472 0.01% 59,800
2008-11-28 2008-11-26 0.736 106,100 +29,472 0.01% 78,120
2008-11-20 2008-11-18 0.814 76,628 -47,156 0.01% 62,400
2008-11-14 2008-11-12 1.018 123,784 +5,895 0.01% 126,000
2008-10-27 2008-10-23 0.662 117,889 +58,944 0.01% 78,000
2008-08-04 2008-07-31 3.664 58,945 -53,050 0.00% 216,002
2008-08-01 2008-07-30 3.597 111,995 -29,472 0.01% 402,801
2008-07-21 2008-07-17 3.698 141,467 -64,839 0.01% 523,200
2008-07-14 2008-07-10 4.038 206,306 +23,578 0.01% 833,000
2008-07-08 2008-07-04 3.732 182,728 -29,472 0.01% 682,000
2008-07-07 2008-07-03 3.393 212,200 -35,367 0.02% 719,999
2008-06-25 2008-06-23 2.647 247,567 +106,100 0.02% 655,200
2008-06-16 2008-06-12 2.748 141,467 +17,683 0.01% 388,800
2008-06-06 2008-06-04 2.850 123,784 +5,895 0.01% 352,801
2008-05-20 2008-05-16 3.156 117,889 -5,895 0.01% 372,000
2007-12-17 2007-12-13 5.157 123,784 +5,895 0.01% 638,402
2007-11-14 2007-11-12 5.972 117,889 -29,472 0.01% 703,999
2007-11-02 2007-10-31 6.684 147,361 -29,473 0.01% 984,997
2007-11-01 2007-10-30 6.684 176,834 -64,839 0.01% 1,182,002
2007-10-26 2007-10-24 5.632 241,673 -17,683 0.02% 1,361,202
2007-10-15 2007-10-11 6.447 259,356 -5,894 0.02% 1,672,000
2007-10-12 2007-10-10 5.904 265,250 -5,895 0.02% 1,565,997
2007-10-11 2007-10-09 5.565 271,145 -23,578 0.02% 1,508,800
2007-10-04 2007-10-02 4.106 294,723 -17,683 0.02% 1,210,001
2007-09-17 2007-09-13 3.563 312,406 -11,789 0.03% 1,113,000
2007-09-14 2007-09-12 3.597 324,195 -29,472 0.03% 1,166,000
2007-09-07 2007-09-05 3.495 353,667 +17,683 0.03% 1,235,999
2007-09-06 2007-09-04 3.529 335,984 +11,789 0.03% 1,185,600
2007-09-05 2007-09-03 3.631 324,195 -23,578 0.03% 1,177,000
2007-09-04 2007-08-31 3.223 347,773 +11,789 0.03% 1,121,000
2007-08-27 2007-08-23 3.189 335,984 -5,894 0.03% 1,071,600
2007-08-22 2007-08-20 3.020 341,878 -88,417 0.03% 1,032,399
2007-08-21 2007-08-17 2.850 430,295 +5,894 0.04% 1,226,399
2007-08-20 2007-08-16 2.850 424,401 +11,789 0.04% 1,209,601
2007-08-16 2007-08-14 3.529 412,612 -17,683 0.03% 1,456,001
2007-08-06 2007-08-02 4.173 430,295 -64,839 0.04% 1,795,799
2007-07-31 2007-07-27 4.547 495,134 +5,894 0.04% 2,251,199
2007-07-26 2007-07-24 4.988 489,240 -5,894 0.05% 2,440,201
2007-07-25 2007-07-23 4.852 495,134 -5,895 0.05% 2,402,399
2007-07-19 2007-07-17 5.090 501,029 -29,472 0.05% 2,550,002
2007-07-17 2007-07-13 4.920 530,501 +23,578 0.05% 2,610,000
2007-07-12 2007-07-10 5.225 506,923 +58,944 0.05% 2,648,799
2007-07-11 2007-07-09 5.361 447,979 +165,045 0.05% 2,401,602
2007-07-05 2007-07-03 4.988 282,934 -29,472 0.03% 1,411,201
2007-06-27 2007-06-25 4.309 312,406 +11,789 0.03% 1,346,199
2007-06-26 2007-06-22 4.343 300,617 0.03% 1,305,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top