History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 2,810,803 | +0 | 0.20% | 6,296,199 |
| 2025-10-13 | 2025-10-09 | 2.330 | 2,810,803 | +0 | 0.20% | 6,549,171 |
| 2025-10-10 | 2025-10-08 | 1.970 | 2,810,803 | +100,000 | 0.20% | 5,537,282 |
| 2025-10-09 | 2025-10-06 | 1.930 | 2,710,803 | -160,000 | 0.19% | 5,231,850 |
| 2025-10-06 | 2025-10-02 | 1.650 | 2,870,803 | +20,000 | 0.20% | 4,736,825 |
| 2025-10-03 | 2025-09-30 | 1.620 | 2,850,803 | +20,000 | 0.20% | 4,618,301 |
| 2025-10-02 | 2025-09-29 | 1.580 | 2,830,803 | -20,000 | 0.20% | 4,472,669 |
| 2025-09-29 | 2025-09-25 | 1.520 | 2,850,803 | +80,000 | 0.20% | 4,333,221 |
| 2025-09-26 | 2025-09-24 | 1.520 | 2,770,803 | -20,000 | 0.20% | 4,211,621 |
| 2025-09-24 | 2025-09-22 | 1.560 | 2,790,803 | +20,000 | 0.20% | 4,353,653 |
| 2025-09-22 | 2025-09-18 | 1.520 | 2,770,803 | -20,000 | 0.20% | 4,211,621 |
| 2025-09-19 | 2025-09-17 | 1.540 | 2,790,803 | -20,000 | 0.20% | 4,297,837 |
| 2025-09-17 | 2025-09-15 | 1.590 | 2,810,803 | +120,000 | 0.20% | 4,469,177 |
| 2025-09-16 | 2025-09-12 | 1.620 | 2,690,803 | -300,000 | 0.19% | 4,359,101 |
| 2025-09-09 | 2025-09-05 | 1.590 | 2,990,803 | +100,000 | 0.21% | 4,755,377 |
| 2025-08-28 | 2025-08-26 | 1.540 | 2,890,803 | -40,000 | 0.20% | 4,451,837 |
| 2025-07-17 | 2025-07-15 | 1.200 | 2,930,803 | +709 | 0.21% | 3,516,964 |
| 2025-07-16 | 2025-07-14 | 1.200 | 2,930,094 | +40,000 | 0.21% | 3,516,113 |
| 2025-06-19 | 2025-06-17 | 1.340 | 2,890,094 | -60,000 | 0.21% | 3,872,726 |
| 2025-06-09 | 2025-06-05 | 1.410 | 2,950,094 | +300,000 | 0.21% | 4,159,633 |
| 2025-06-05 | 2025-06-03 | 1.280 | 2,650,094 | +60,000 | 0.19% | 3,392,120 |
| 2025-06-02 | 2025-05-29 | 1.220 | 2,590,094 | -750 | 0.18% | 3,159,915 |
| 2025-05-16 | 2025-05-14 | 1.100 | 2,590,844 | -28,978,000 | 0.18% | 2,849,928 |
| 2025-05-07 | 2025-05-02 | 1.100 | 31,568,844 | -419 | 2.24% | 34,725,728 |
| 2025-04-23 | 2025-04-17 | 1.200 | 31,569,263 | +60,000 | 2.24% | 37,883,116 |
| 2025-04-09 | 2025-04-07 | 0.980 | 31,509,263 | +60,000 | 2.24% | 30,879,078 |
| 2025-03-18 | 2025-03-14 | 1.070 | 31,449,263 | +40,000 | 2.32% | 33,650,711 |
| 2025-01-08 | 2025-01-06 | 0.950 | 31,409,263 | +40,000 | 2.32% | 29,838,800 |
| 2024-12-18 | 2024-12-16 | 0.920 | 31,369,263 | -150,000 | 2.31% | 28,859,722 |
| 2024-12-17 | 2024-12-13 | 0.920 | 31,519,263 | -380,000 | 2.32% | 28,997,722 |
| 2024-12-16 | 2024-12-12 | 0.950 | 31,899,263 | -140,000 | 2.35% | 30,304,300 |
| 2024-11-21 | 2024-11-19 | 1.205 | 32,039,263 | +3,321,502 | 2.36% | 38,604,524 |
| 2024-11-20 | 2024-11-18 | 1.194 | 28,717,761 | +896,330 | 2.36% | 34,282,011 |
| 2024-10-30 | 2024-10-28 | 1.205 | 27,821,431 | +14,126,165 | 2.29% | 33,522,404 |
| 2024-10-29 | 2024-10-25 | 1.205 | 13,695,266 | +1,254,862 | 1.13% | 16,501,604 |
| 2024-10-28 | 2024-10-24 | 1.205 | 12,440,404 | -3,872,146 | 1.02% | 14,989,604 |
| 2024-10-23 | 2024-10-21 | 1.183 | 16,312,550 | -3,173,010 | 1.34% | 19,291,218 |
| 2024-10-21 | 2024-10-17 | 1.227 | 19,485,560 | +233,046 | 1.60% | 23,913,190 |
| 2024-10-18 | 2024-10-16 | 1.227 | 19,252,514 | +16,062,239 | 1.58% | 23,627,190 |
| 2024-10-10 | 2024-10-08 | 1.194 | 3,190,275 | -10,648,404 | 0.26% | 3,808,411 |
| 2024-10-09 | 2024-10-07 | 1.250 | 13,838,679 | +4,876,037 | 1.14% | 17,291,975 |
| 2024-10-07 | 2024-10-03 | 1.149 | 8,962,642 | -6,292,239 | 0.74% | 10,299,241 |
| 2024-10-04 | 2024-10-02 | 1.171 | 15,254,881 | +8,837,817 | 1.25% | 17,870,227 |
| 2024-09-30 | 2024-09-26 | 1.138 | 6,417,064 | +1,290,715 | 0.53% | 7,302,448 |
| 2024-09-26 | 2024-09-24 | 1.093 | 5,126,349 | +1,792,661 | 0.42% | 5,604,878 |
| 2024-09-24 | 2024-09-20 | 1.082 | 3,333,688 | +3,137,156 | 0.27% | 3,607,685 |
| 2024-09-12 | 2024-09-10 | 1.049 | 196,532 | -99 | 0.02% | 206,107 |
| 2024-08-22 | 2024-08-20 | 1.093 | 196,631 | -14,466,770 | 0.02% | 214,986 |
| 2024-08-21 | 2024-08-19 | 1.105 | 14,663,401 | -4,015,560 | 1.21% | 16,195,779 |
| 2024-08-20 | 2024-08-16 | 1.105 | 18,678,961 | +699,138 | 1.54% | 20,630,979 |
| 2024-08-19 | 2024-08-15 | 1.105 | 17,979,823 | +770,844 | 1.48% | 19,858,779 |
| 2024-08-16 | 2024-08-14 | 1.105 | 17,208,979 | +537,798 | 1.42% | 19,007,379 |
| 2024-08-15 | 2024-08-13 | 1.116 | 16,671,181 | +4,069,339 | 1.37% | 18,599,373 |
| 2024-08-14 | 2024-08-12 | 1.105 | 12,601,842 | -752,917 | 1.04% | 13,918,780 |
| 2024-08-13 | 2024-08-09 | 1.105 | 13,354,759 | +6,794,183 | 1.10% | 14,750,379 |
| 2024-08-12 | 2024-08-08 | 1.105 | 6,560,576 | +2,007,780 | 0.54% | 7,246,180 |
| 2024-08-09 | 2024-08-07 | 1.116 | 4,552,796 | +4,356,165 | 0.37% | 5,079,373 |
| 2024-08-06 | 2024-08-02 | 1.127 | 196,631 | -20,149,504 | 0.02% | 221,567 |
| 2024-07-31 | 2024-07-29 | 1.116 | 20,346,135 | +3,011,669 | 1.67% | 22,699,373 |
| 2024-07-30 | 2024-07-26 | 1.116 | 17,334,466 | +842,551 | 1.43% | 19,339,374 |
| 2024-07-29 | 2024-07-25 | 1.127 | 16,491,915 | -3,854,220 | 1.36% | 18,583,367 |
| 2024-06-27 | 2024-06-25 | 1.183 | 20,346,135 | +1,111,449 | 1.67% | 24,061,335 |
| 2024-06-26 | 2024-06-24 | 1.183 | 19,234,686 | +717,401 | 1.58% | 22,746,936 |
| 2024-06-24 | 2024-06-20 | 1.183 | 18,517,285 | -1,828,514 | 1.52% | 21,898,537 |
| 2024-06-20 | 2024-06-18 | 1.183 | 20,345,799 | -336 | 1.67% | 24,060,938 |
| 2024-06-11 | 2024-06-06 | 1.283 | 20,346,135 | -1,345 | 1.67% | 26,104,279 |
| 2024-05-06 | 2024-05-02 | 1.316 | 20,347,480 | -53,780 | 1.67% | 26,787,030 |
| 2024-04-24 | 2024-04-22 | 1.283 | 20,401,260 | -35,853 | 1.68% | 26,175,005 |
| 2024-04-11 | 2024-04-09 | 1.272 | 20,437,113 | +89,633 | 1.68% | 25,992,996 |
| 2024-02-20 | 2024-02-16 | 1.138 | 20,347,480 | +4,392,019 | 1.67% | 23,154,891 |
| 2024-02-19 | 2024-02-15 | 1.038 | 15,955,461 | -4,392,019 | 1.31% | 16,554,811 |
| 2024-01-24 | 2024-01-22 | 1.060 | 20,347,480 | +4,105,193 | 1.67% | 21,565,830 |
| 2024-01-23 | 2024-01-19 | 1.071 | 16,242,287 | +1,326,569 | 1.34% | 17,396,038 |
| 2024-01-22 | 2024-01-18 | 1.071 | 14,915,718 | -4,965,670 | 1.23% | 15,975,238 |
| 2024-01-19 | 2024-01-17 | 1.071 | 19,881,388 | +1,183,156 | 1.63% | 21,293,638 |
| 2024-01-18 | 2024-01-16 | 1.071 | 18,698,232 | -5,682,735 | 1.54% | 20,026,438 |
| 2024-01-15 | 2024-01-11 | 1.060 | 24,380,967 | +1,068 | 2.01% | 25,840,830 |
| 2023-12-08 | 2023-12-06 | 1.071 | 24,379,899 | +2,635,211 | 2.09% | 26,111,695 |
| 2023-12-07 | 2023-12-05 | 1.071 | 21,744,688 | -2,635,211 | 1.86% | 23,289,295 |
| 2023-11-16 | 2023-11-14 | 1.301 | 24,379,899 | +2,216,354 | 2.09% | 31,714,830 |
| 2023-11-08 | 2023-11-06 | 1.289 | 22,163,545 | +863,737 | 2.09% | 28,559,667 |
| 2023-11-03 | 2023-11-01 | 1.215 | 21,299,808 | +1,303,753 | 2.01% | 25,878,286 |
| 2023-11-02 | 2023-10-31 | 1.313 | 19,996,055 | +1,580,800 | 1.88% | 26,257,460 |
| 2023-11-01 | 2023-10-30 | 1.313 | 18,415,255 | -3,748,290 | 1.74% | 24,181,661 |
| 2023-04-03 | 2023-03-30 | 1.276 | 22,163,545 | -1,792,660 | 2.09% | 28,287,670 |
| 2023-03-13 | 2023-03-09 | 1.325 | 23,956,205 | +611 | 2.26% | 31,751,657 |
| 2023-01-30 | 2023-01-26 | 1.570 | 23,955,594 | +2,047,486 | 2.26% | 37,611,401 |
| 2022-10-24 | 2022-10-20 | 1.422 | 21,908,108 | +67 | 2.26% | 31,162,870 |
| 2022-08-03 | 2022-08-01 | 1.449 | 21,908,041 | -447,120 | 2.26% | 31,750,751 |
| 2022-07-26 | 2022-07-22 | 1.476 | 22,355,161 | -514,189 | 2.30% | 32,998,727 |
| 2022-07-20 | 2022-07-18 | 1.436 | 22,869,350 | -462,024 | 2.36% | 32,837,063 |
| 2022-07-18 | 2022-07-14 | 1.422 | 23,331,374 | -260,820 | 2.40% | 33,187,374 |
| 2022-07-13 | 2022-07-11 | 1.409 | 23,592,194 | -1,550,018 | 2.43% | 33,241,785 |
| 2022-07-12 | 2022-07-08 | 1.597 | 25,142,212 | -678,133 | 2.59% | 40,149,223 |
| 2022-07-11 | 2022-07-07 | 1.597 | 25,820,345 | -648,324 | 2.66% | 41,232,124 |
| 2022-07-08 | 2022-07-06 | 1.610 | 26,468,669 | -1,058,185 | 2.73% | 42,622,611 |
| 2022-07-07 | 2022-07-05 | 1.610 | 27,526,854 | -469,477 | 2.84% | 44,326,611 |
| 2022-07-06 | 2022-07-04 | 1.610 | 27,996,331 | -560,391 | 2.89% | 45,082,612 |
| 2022-04-04 | 2022-03-31 | 1.557 | 28,556,722 | -640 | 2.94% | 44,452,178 |
| 2022-04-01 | 2022-03-30 | 1.530 | 28,557,362 | +640 | 2.94% | 43,686,740 |
| 2022-03-10 | 2022-03-08 | 1.396 | 28,556,722 | +596,161 | 2.94% | 39,853,677 |
| 2022-03-09 | 2022-03-07 | 1.409 | 27,960,561 | +521,640 | 2.88% | 39,396,885 |
| 2022-03-08 | 2022-03-04 | 1.409 | 27,438,921 | +894,241 | 2.83% | 38,661,886 |
| 2022-01-12 | 2022-01-10 | 1.409 | 26,544,680 | +4,098,605 | 2.74% | 37,401,886 |
| 2022-01-06 | 2022-01-04 | 1.503 | 22,446,075 | +223 | 2.31% | 33,735,343 |
| 2021-12-23 | 2021-12-21 | 2.039 | 22,445,852 | +12,826,905 | 2.47% | 45,760,705 |
| 2021-12-22 | 2021-12-20 | 2.055 | 9,618,947 | -7,609,497 | 1.26% | 19,763,501 |
| 2021-12-21 | 2021-12-17 | 2.055 | 17,228,444 | -1,682,628 | 2.25% | 35,398,301 |
| 2021-12-08 | 2021-12-06 | 2.039 | 18,911,072 | -37,671 | 2.47% | 38,554,295 |
| 2021-11-11 | 2021-11-09 | 1.975 | 18,948,743 | +37,671 | 2.48% | 37,423,874 |
| 2021-10-08 | 2021-10-06 | 2.118 | 18,911,072 | -137,498 | 2.47% | 40,060,322 |
| 2021-10-07 | 2021-10-05 | 2.102 | 19,048,570 | -37,671 | 2.49% | 40,048,196 |
| 2021-10-05 | 2021-09-30 | 2.150 | 19,086,241 | -50,228 | 2.49% | 41,039,383 |
| 2021-10-04 | 2021-09-29 | 2.134 | 19,136,469 | -12,557 | 2.50% | 40,842,588 |
| 2021-09-30 | 2021-09-28 | 2.150 | 19,149,026 | -50,228 | 2.50% | 41,174,383 |
| 2021-09-29 | 2021-09-27 | 2.166 | 19,199,254 | -163,240 | 2.51% | 41,588,179 |
| 2021-09-28 | 2021-09-24 | 2.102 | 19,362,494 | -75,341 | 2.53% | 40,708,198 |
| 2021-09-27 | 2021-09-23 | 2.007 | 19,437,835 | -37,671 | 2.54% | 39,009,024 |
| 2021-09-24 | 2021-09-21 | 2.007 | 19,475,506 | -100,455 | 2.54% | 39,084,624 |
| 2021-09-23 | 2021-09-20 | 2.023 | 19,575,961 | -125,570 | 2.56% | 39,598,019 |
| 2021-09-21 | 2021-09-17 | 2.134 | 19,701,531 | -12,557 | 2.57% | 42,048,588 |
| 2021-09-20 | 2021-09-16 | 2.071 | 19,714,088 | -37,670 | 2.58% | 40,819,407 |
| 2021-09-17 | 2021-09-15 | 2.150 | 19,751,758 | -12,557 | 2.58% | 42,470,382 |
| 2021-09-15 | 2021-09-13 | 2.182 | 19,764,315 | +163,240 | 2.58% | 43,126,973 |
| 2021-09-14 | 2021-09-10 | 2.230 | 19,601,075 | -113,013 | 2.56% | 43,707,360 |
| 2021-09-13 | 2021-09-09 | 2.294 | 19,714,088 | -125,569 | 2.58% | 45,215,343 |
| 2021-09-10 | 2021-09-08 | 2.262 | 19,839,657 | -87,898 | 2.59% | 44,871,352 |
| 2021-08-31 | 2021-08-27 | 2.134 | 19,927,555 | -12,557 | 2.60% | 42,530,987 |
| 2021-08-30 | 2021-08-26 | 2.102 | 19,940,112 | -50,228 | 2.61% | 41,922,596 |
| 2021-08-27 | 2021-08-25 | 2.086 | 19,990,340 | -12,557 | 2.61% | 41,709,802 |
| 2021-08-26 | 2021-08-24 | 2.086 | 20,002,897 | -62,784 | 2.61% | 41,736,002 |
| 2021-08-24 | 2021-08-20 | 2.102 | 20,065,681 | -62,785 | 2.62% | 42,186,596 |
| 2021-08-23 | 2021-08-19 | 2.118 | 20,128,466 | -25,114 | 2.63% | 42,639,192 |
| 2021-08-20 | 2021-08-18 | 2.134 | 20,153,580 | -25,114 | 2.63% | 43,013,388 |
| 2021-08-17 | 2021-08-13 | 2.277 | 20,178,694 | -113,012 | 2.64% | 45,950,861 |
| 2021-08-16 | 2021-08-12 | 2.261 | 20,291,706 | +645,198 | 2.65% | 45,873,369 |
| 2021-08-13 | 2021-08-11 | 2.244 | 19,646,508 | -24,241 | 2.66% | 44,090,577 |
| 2021-08-12 | 2021-08-10 | 2.244 | 19,670,749 | -48,480 | 2.66% | 44,144,979 |
| 2021-08-11 | 2021-08-09 | 2.244 | 19,719,229 | -60,601 | 2.67% | 44,253,777 |
| 2021-08-10 | 2021-08-06 | 2.277 | 19,779,830 | -48,481 | 2.68% | 45,042,569 |
| 2021-08-09 | 2021-08-05 | 2.261 | 19,828,311 | -12,120 | 2.68% | 44,825,774 |
| 2021-08-05 | 2021-08-03 | 2.261 | 19,840,431 | -12,120 | 2.69% | 44,853,174 |
| 2021-08-04 | 2021-08-02 | 2.277 | 19,852,551 | -60,601 | 2.69% | 45,208,169 |
| 2021-08-03 | 2021-07-30 | 2.277 | 19,913,152 | -12,120 | 2.70% | 45,346,169 |
| 2021-07-30 | 2021-07-28 | 2.277 | 19,925,272 | -36,361 | 2.70% | 45,373,769 |
| 2021-07-29 | 2021-07-27 | 2.310 | 19,961,633 | -218,163 | 2.70% | 46,115,361 |
| 2021-07-27 | 2021-07-23 | 2.310 | 20,179,796 | -145,442 | 2.73% | 46,619,361 |
| 2021-07-23 | 2021-07-21 | 2.294 | 20,325,238 | -24,240 | 2.75% | 46,619,966 |
| 2021-07-22 | 2021-07-20 | 2.277 | 20,349,478 | -24,240 | 2.75% | 46,339,769 |
| 2021-07-14 | 2021-07-12 | 2.277 | 20,373,718 | -24,241 | 2.76% | 46,394,969 |
| 2021-07-13 | 2021-07-09 | 2.244 | 20,397,959 | -96,961 | 2.76% | 45,776,979 |
| 2021-07-12 | 2021-07-08 | 2.211 | 20,494,920 | -593,888 | 2.77% | 45,318,188 |
| 2021-07-09 | 2021-07-07 | 2.063 | 21,088,808 | -72,721 | 2.86% | 43,499,429 |
| 2021-07-05 | 2021-06-30 | 2.112 | 21,161,529 | -84,841 | 2.86% | 44,697,015 |
| 2021-06-29 | 2021-06-25 | 2.063 | 21,246,370 | -36,361 | 2.88% | 43,824,429 |
| 2021-06-28 | 2021-06-24 | 1.997 | 21,282,731 | -12,120 | 2.88% | 42,494,648 |
| 2021-06-25 | 2021-06-23 | 1.997 | 21,294,851 | -121,201 | 2.88% | 42,518,848 |
| 2021-06-24 | 2021-06-22 | 1.931 | 21,416,052 | -109,082 | 2.90% | 41,347,265 |
| 2021-06-22 | 2021-06-18 | 2.013 | 21,525,134 | -84,841 | 2.91% | 43,333,843 |
| 2021-06-21 | 2021-06-17 | 2.079 | 21,609,975 | -12,120 | 2.93% | 44,931,024 |
| 2021-06-18 | 2021-06-16 | 2.079 | 21,622,095 | -72,721 | 2.93% | 44,956,224 |
| 2021-06-17 | 2021-06-15 | 2.129 | 21,694,816 | -84,841 | 2.94% | 46,181,410 |
| 2021-06-16 | 2021-06-11 | 2.228 | 21,779,657 | -36,361 | 2.95% | 48,518,382 |
| 2021-06-15 | 2021-06-10 | 2.228 | 21,816,018 | -72,721 | 2.95% | 48,599,383 |
| 2021-06-11 | 2021-06-09 | 2.261 | 21,888,739 | -48,480 | 2.96% | 49,483,774 |
| 2021-06-10 | 2021-06-08 | 2.310 | 21,937,219 | -24,241 | 2.97% | 50,679,359 |
| 2021-06-08 | 2021-06-04 | 2.343 | 21,961,460 | -109,081 | 2.97% | 51,460,152 |
| 2021-06-07 | 2021-06-03 | 2.360 | 22,070,541 | -145,442 | 2.99% | 52,079,946 |
| 2021-06-04 | 2021-06-02 | 2.343 | 22,215,983 | -230,283 | 3.01% | 52,056,551 |
| 2021-06-03 | 2021-06-01 | 2.310 | 22,446,266 | -289,511 | 3.04% | 51,855,359 |
| 2021-06-02 | 2021-05-31 | 2.228 | 22,735,777 | -157,562 | 3.08% | 50,648,324 |
| 2021-06-01 | 2021-05-28 | 2.244 | 22,893,339 | -133,322 | 3.10% | 51,377,096 |
| 2021-05-31 | 2021-05-27 | 2.261 | 23,026,661 | -109,081 | 3.12% | 52,056,270 |
| 2021-05-28 | 2021-05-26 | 2.294 | 23,135,742 | -12,121 | 3.13% | 53,066,414 |
| 2021-05-27 | 2021-05-25 | 2.294 | 23,147,863 | -36,360 | 3.13% | 53,094,216 |
| 2021-05-26 | 2021-05-24 | 2.294 | 23,184,223 | -24,240 | 3.14% | 53,177,615 |
| 2021-05-25 | 2021-05-21 | 2.277 | 23,208,463 | -412,086 | 3.14% | 52,850,241 |
| 2021-05-24 | 2021-05-20 | 2.343 | 23,620,549 | -60,601 | 3.20% | 55,347,733 |
| 2021-05-21 | 2021-05-18 | 2.277 | 23,681,150 | -48,480 | 3.21% | 53,926,643 |
| 2021-05-20 | 2021-05-17 | 2.277 | 23,729,630 | -363,605 | 3.21% | 54,037,041 |
| 2021-05-18 | 2021-05-14 | 2.393 | 24,093,235 | -72,721 | 3.26% | 57,648,051 |
| 2021-05-17 | 2021-05-13 | 2.360 | 24,165,956 | -60,601 | 3.27% | 57,024,505 |
| 2021-05-14 | 2021-05-12 | 2.426 | 24,226,557 | -187,863 | 3.28% | 58,766,597 |
| 2021-05-13 | 2021-05-11 | 2.442 | 24,414,420 | -97,567 | 3.31% | 59,625,171 |
| 2021-05-12 | 2021-05-10 | 2.261 | 24,511,987 | -206,043 | 3.32% | 55,414,139 |
| 2021-05-11 | 2021-05-07 | 2.195 | 24,718,030 | -121,201 | 3.35% | 54,248,409 |
| 2021-05-10 | 2021-05-06 | 2.129 | 24,839,231 | -36,361 | 3.36% | 52,874,876 |
| 2021-05-07 | 2021-05-05 | 2.195 | 24,875,592 | -12,120 | 3.37% | 54,594,209 |
| 2021-05-06 | 2021-05-04 | 2.178 | 24,887,712 | -72,721 | 3.37% | 54,210,125 |
| 2021-05-05 | 2021-05-03 | 2.162 | 24,960,433 | -48,481 | 3.38% | 53,956,643 |
| 2021-05-04 | 2021-04-30 | 2.162 | 25,008,914 | -84,841 | 3.39% | 54,061,443 |
| 2021-05-03 | 2021-04-29 | 2.162 | 25,093,755 | -157,562 | 3.40% | 54,244,843 |
| 2021-04-30 | 2021-04-28 | 2.030 | 25,251,317 | -145,442 | 3.42% | 51,251,981 |
| 2021-04-27 | 2021-04-23 | 1.997 | 25,396,759 | -36,360 | 3.44% | 50,709,015 |
| 2021-04-26 | 2021-04-22 | 1.997 | 25,433,119 | -12,121 | 3.44% | 50,781,614 |
| 2021-04-23 | 2021-04-21 | 1.964 | 25,445,240 | -48,480 | 3.44% | 49,966,050 |
| 2021-04-22 | 2021-04-20 | 1.964 | 25,493,720 | -12,120 | 3.45% | 50,061,249 |
| 2021-04-21 | 2021-04-19 | 1.947 | 25,505,840 | -36,361 | 3.45% | 49,664,166 |
| 2021-04-20 | 2021-04-16 | 1.931 | 25,542,201 | -24,240 | 3.46% | 49,313,484 |
| 2021-04-16 | 2021-04-14 | 1.848 | 25,566,441 | -24,241 | 3.46% | 47,250,870 |
| 2021-04-15 | 2021-04-13 | 1.782 | 25,590,682 | -12,120 | 3.46% | 45,606,540 |
| 2021-04-14 | 2021-04-12 | 1.815 | 25,602,802 | -84,841 | 3.47% | 46,473,105 |
| 2021-04-13 | 2021-04-09 | 1.848 | 25,687,643 | -133,322 | 3.48% | 47,474,870 |
| 2021-04-12 | 2021-04-08 | 1.914 | 25,820,965 | -121,201 | 3.50% | 49,425,602 |
| 2021-04-09 | 2021-04-07 | 2.013 | 25,942,166 | -12,121 | 3.51% | 52,226,097 |
| 2021-04-08 | 2021-04-01 | 2.013 | 25,954,287 | -12,120 | 3.51% | 52,250,499 |
| 2021-04-07 | 2021-03-31 | 1.964 | 25,966,407 | -48,480 | 3.52% | 50,989,450 |
| 2021-04-01 | 2021-03-30 | 1.980 | 26,014,887 | -60,601 | 3.52% | 51,513,932 |
| 2021-03-31 | 2021-03-29 | 1.931 | 26,075,488 | -24,240 | 3.53% | 50,343,084 |
| 2021-03-30 | 2021-03-26 | 1.881 | 26,099,728 | -204,528 | 3.53% | 49,097,835 |
| 2021-03-29 | 2021-03-25 | 1.815 | 26,304,256 | -36,361 | 3.56% | 47,746,354 |
| 2021-03-26 | 2021-03-24 | 1.865 | 26,340,617 | -206,043 | 3.57% | 49,116,329 |
| 2021-03-25 | 2021-03-23 | 1.931 | 26,546,660 | -96,961 | 3.59% | 51,252,760 |
| 2021-03-24 | 2021-03-22 | 1.997 | 26,643,621 | -48,480 | 3.61% | 53,198,591 |
| 2021-03-23 | 2021-03-19 | 1.997 | 26,692,101 | -48,481 | 3.61% | 53,295,389 |
| 2021-03-22 | 2021-03-18 | 2.013 | 26,740,582 | -36,361 | 3.62% | 53,833,448 |
| 2021-03-19 | 2021-03-17 | 2.096 | 26,776,943 | -157,562 | 3.63% | 56,115,938 |
| 2021-03-18 | 2021-03-16 | 2.145 | 26,934,505 | -35,754 | 3.65% | 57,779,511 |
| 2021-03-17 | 2021-03-15 | 2.211 | 26,970,259 | -84,841 | 3.65% | 59,636,401 |
| 2021-03-09 | 2021-03-05 | 2.261 | 27,055,100 | +4,460,220 | 3.66% | 61,163,344 |
| 2021-03-08 | 2021-03-04 | 2.360 | 22,594,880 | -2,254,351 | 3.06% | 53,317,231 |
| 2021-03-05 | 2021-03-03 | 2.376 | 24,849,231 | +2,411,913 | 3.36% | 59,046,880 |
| 2021-03-04 | 2021-03-02 | 2.294 | 22,437,318 | -4,617,782 | 3.04% | 51,464,440 |
| 2021-03-02 | 2021-02-26 | 2.294 | 27,055,100 | +654,488 | 3.66% | 62,056,239 |
| 2021-02-17 | 2021-02-11 | 2.211 | 26,400,612 | +509,047 | 3.57% | 58,376,802 |
| 2021-02-16 | 2021-02-09 | 2.211 | 25,891,565 | +678,730 | 3.51% | 57,251,202 |
| 2021-02-09 | 2021-02-05 | 2.046 | 25,212,835 | +193,922 | 3.41% | 51,589,922 |
| 2021-02-04 | 2021-02-02 | 2.063 | 25,018,913 | +218,163 | 3.39% | 51,605,971 |
| 2021-02-03 | 2021-02-01 | 2.079 | 24,800,750 | +13,647,304 | 3.36% | 51,565,219 |
| 2021-02-02 | 2021-01-29 | 2.162 | 11,153,446 | -1,442,299 | 1.51% | 24,110,259 |
| 2021-02-01 | 2021-01-28 | 2.063 | 12,595,745 | -10,496,062 | 1.71% | 25,980,971 |
| 2021-01-28 | 2021-01-26 | 2.030 | 23,091,807 | +181,803 | 3.13% | 46,868,876 |
| 2021-01-25 | 2021-01-21 | 1.667 | 22,910,004 | +7,029,695 | 3.10% | 38,182,824 |
| 2021-01-22 | 2021-01-20 | 1.667 | 15,880,309 | -5,793,439 | 2.15% | 26,466,824 |
| 2021-01-20 | 2021-01-18 | 1.733 | 21,673,748 | +235,401 | 2.93% | 37,553,016 |
| 2021-01-19 | 2021-01-15 | 1.733 | 21,438,347 | +11,889,880 | 2.90% | 37,145,149 |
| 2021-01-12 | 2021-01-08 | 1.518 | 9,548,467 | -8,023,548 | 1.29% | 14,495,827 |
| 2021-01-11 | 2021-01-07 | 1.502 | 17,572,015 | +4,351,139 | 2.38% | 26,386,663 |
| 2021-01-08 | 2021-01-06 | 1.502 | 13,220,876 | -8,120,510 | 1.79% | 19,852,862 |
| 2020-12-18 | 2020-12-16 | 1.518 | 21,341,386 | +4,169,336 | 2.89% | 32,399,026 |
| 2020-12-17 | 2020-12-15 | 1.502 | 17,172,050 | -4,072,375 | 2.32% | 25,786,063 |
| 2020-12-16 | 2020-12-14 | 1.502 | 21,244,425 | +2,775,518 | 2.88% | 31,901,263 |
| 2020-12-15 | 2020-12-11 | 1.485 | 18,468,907 | +896,892 | 2.50% | 27,428,699 |
| 2020-12-14 | 2020-12-10 | 1.535 | 17,572,015 | -3,769,371 | 2.38% | 26,966,589 |
| 2020-12-11 | 2020-12-09 | 1.485 | 21,341,386 | +2,945,200 | 2.89% | 31,694,700 |
| 2020-12-10 | 2020-12-08 | 1.485 | 18,396,186 | +4,763,224 | 2.49% | 27,320,699 |
| 2020-12-09 | 2020-12-07 | 1.485 | 13,632,962 | -7,708,424 | 1.85% | 20,246,700 |
| 2020-12-04 | 2020-12-02 | 1.518 | 21,341,386 | +4,835,945 | 2.89% | 32,399,026 |
| 2020-12-03 | 2020-12-01 | 1.568 | 16,505,441 | +6,241,885 | 2.23% | 25,874,517 |
| 2020-12-02 | 2020-11-30 | 1.535 | 10,263,556 | -6,423,687 | 1.39% | 15,750,789 |
| 2020-12-01 | 2020-11-27 | 1.518 | 16,687,243 | -4,654,143 | 2.26% | 25,333,426 |
| 2020-11-30 | 2020-11-26 | 1.518 | 21,341,386 | +91 | 2.89% | 32,399,026 |
| 2020-11-24 | 2020-11-20 | 1.866 | 21,341,295 | +2,092,284 | 2.89% | 39,824,909 |
| 2020-11-19 | 2020-11-17 | 1.811 | 19,249,011 | +2,831,365 | 2.89% | 34,864,020 |
| 2020-11-18 | 2020-11-16 | 1.775 | 16,417,646 | +516,533 | 2.46% | 29,135,097 |
| 2020-11-16 | 2020-11-12 | 1.775 | 15,901,113 | +7,411,836 | 2.39% | 28,218,447 |
| 2020-11-13 | 2020-11-11 | 1.775 | 8,489,277 | -7,368,109 | 1.27% | 15,065,248 |
| 2020-11-12 | 2020-11-10 | 1.775 | 15,857,386 | +4,536,744 | 2.38% | 28,140,848 |
| 2020-11-11 | 2020-11-09 | 1.775 | 11,320,642 | -7,925,636 | 1.70% | 20,089,848 |
| 2020-11-09 | 2020-11-05 | 1.775 | 19,246,278 | -2,451 | 2.89% | 34,154,847 |
| 2020-11-06 | 2020-11-04 | 1.793 | 19,248,729 | +4,460,220 | 2.89% | 34,511,353 |
| 2020-11-05 | 2020-11-03 | 1.793 | 14,788,509 | +5,367,225 | 2.22% | 26,514,554 |
| 2020-11-04 | 2020-11-02 | 1.793 | 9,421,284 | +929,212 | 1.41% | 16,891,570 |
| 2020-11-03 | 2020-10-30 | 1.793 | 8,492,072 | -10,757,002 | 1.27% | 15,225,571 |
| 2020-10-23 | 2020-10-21 | 1.793 | 19,249,074 | -1,639 | 2.89% | 34,511,972 |
| 2020-10-21 | 2020-10-19 | 1.811 | 19,250,713 | +54,659 | 2.89% | 34,867,103 |
| 2020-10-19 | 2020-10-15 | 1.830 | 19,196,054 | +2,732,978 | 2.88% | 35,119,297 |
| 2020-10-16 | 2020-10-14 | 1.775 | 16,463,076 | -2,732,978 | 2.47% | 29,215,718 |
| 2020-09-30 | 2020-09-28 | 1.884 | 19,196,054 | +3,509,144 | 2.88% | 36,172,876 |
| 2020-09-29 | 2020-09-25 | 1.830 | 15,686,910 | +6,515,420 | 2.35% | 28,699,297 |
| 2020-09-28 | 2020-09-24 | 1.866 | 9,171,490 | -10,024,564 | 1.38% | 17,114,882 |
| 2020-09-17 | 2020-09-15 | 1.866 | 19,196,054 | +32,796 | 2.88% | 35,821,683 |
| 2020-09-16 | 2020-09-14 | 1.866 | 19,163,258 | +65,591 | 2.88% | 35,760,483 |
| 2020-09-15 | 2020-09-11 | 1.848 | 19,097,667 | +32,796 | 2.87% | 35,288,691 |
| 2020-09-14 | 2020-09-10 | 1.848 | 19,064,871 | +3,312,369 | 2.86% | 35,228,090 |
| 2020-09-11 | 2020-09-09 | 1.775 | 15,752,502 | -3,224,914 | 2.36% | 27,954,719 |
| 2020-09-02 | 2020-08-31 | 1.811 | 18,977,416 | +1,394 | 2.85% | 34,372,105 |
| 2020-08-31 | 2020-08-27 | 1.811 | 18,976,022 | +54,660 | 2.85% | 34,369,580 |
| 2020-08-26 | 2020-08-24 | 1.811 | 18,921,362 | +21,864 | 2.84% | 34,270,579 |
| 2020-08-07 | 2020-08-05 | 1.738 | 18,899,498 | +10,931 | 2.84% | 32,847,909 |
| 2020-08-06 | 2020-08-04 | 1.756 | 18,888,567 | +65,592 | 2.84% | 33,174,478 |
| 2020-08-05 | 2020-08-03 | 1.738 | 18,822,975 | +131,183 | 2.83% | 32,714,910 |
| 2020-08-03 | 2020-07-30 | 1.738 | 18,691,792 | +273,298 | 2.81% | 32,486,909 |
| 2020-07-31 | 2020-07-29 | 1.738 | 18,418,494 | +634,051 | 2.76% | 32,011,909 |
| 2020-07-27 | 2020-07-23 | 1.775 | 17,784,443 | -1,640 | 2.67% | 31,560,644 |
| 2020-04-16 | 2020-04-14 | 1.573 | 17,786,083 | +410 | 2.67% | 27,984,182 |
| 2020-04-15 | 2020-04-09 | 1.464 | 17,785,673 | +459,140 | 2.67% | 26,031,197 |
| 2020-04-02 | 2020-03-31 | 1.573 | 17,326,533 | +207,706 | 2.60% | 27,261,138 |
| 2020-03-17 | 2020-03-13 | 1.701 | 17,118,827 | +273,298 | 2.57% | 29,126,668 |
| 2020-03-16 | 2020-03-12 | 1.665 | 16,845,529 | +262,366 | 2.53% | 28,045,288 |
| 2020-03-13 | 2020-03-11 | 1.665 | 16,583,163 | +218,638 | 2.49% | 27,608,487 |
| 2020-03-12 | 2020-03-10 | 1.665 | 16,364,525 | +163,979 | 2.46% | 27,244,488 |
| 2020-03-09 | 2020-03-05 | 1.738 | 16,200,546 | +820 | 2.43% | 28,157,047 |
| 2020-02-13 | 2020-02-11 | 1.720 | 16,199,726 | +246 | 2.43% | 27,859,247 |
| 2020-02-12 | 2020-02-10 | 1.683 | 16,199,480 | +98 | 2.43% | 27,266,083 |
| 2019-12-30 | 2019-12-24 | 1.830 | 16,199,382 | -1,093,191 | 2.43% | 29,636,868 |
| 2019-12-20 | 2019-12-18 | 1.830 | 17,292,573 | -2,241,042 | 2.60% | 31,636,867 |
| 2019-12-05 | 2019-12-03 | 1.573 | 19,533,615 | -2,732,978 | 2.93% | 30,733,706 |
| 2019-11-05 | 2019-11-01 | 1.665 | 22,266,593 | +98,387 | 3.34% | 37,070,549 |
| 2019-11-04 | 2019-10-31 | 1.628 | 22,168,206 | +98,387 | 3.33% | 36,095,612 |
| 2019-10-28 | 2019-10-24 | 1.628 | 22,069,819 | +76,524 | 3.31% | 35,935,412 |
| 2019-10-23 | 2019-10-21 | 1.683 | 21,993,295 | +1,803,765 | 3.30% | 37,017,917 |
| 2019-10-16 | 2019-10-14 | 1.811 | 20,189,530 | +65,592 | 3.03% | 36,567,499 |
| 2019-10-15 | 2019-10-11 | 1.756 | 20,123,938 | +131,183 | 3.02% | 35,344,192 |
| 2019-10-11 | 2019-10-09 | 2.196 | 19,992,755 | +251,434 | 3.00% | 43,895,934 |
| 2019-10-10 | 2019-10-08 | 2.216 | 19,741,321 | +1,811,130 | 2.96% | 43,741,538 |
| 2019-10-09 | 2019-10-04 | 2.236 | 17,930,191 | +79,432 | 2.96% | 40,089,723 |
| 2019-10-04 | 2019-10-02 | 2.236 | 17,850,759 | +119,148 | 2.95% | 39,912,122 |
| 2019-10-02 | 2019-09-27 | 2.236 | 17,731,611 | +476,591 | 2.93% | 39,645,722 |
| 2019-09-30 | 2019-09-26 | 2.196 | 17,255,020 | +387,230 | 2.85% | 37,884,985 |
| 2019-09-18 | 2019-09-16 | 2.034 | 16,867,790 | +119,148 | 2.79% | 34,316,637 |
| 2019-09-13 | 2019-09-11 | 2.034 | 16,748,642 | +148,935 | 2.77% | 34,074,236 |
| 2019-09-03 | 2019-08-30 | 2.095 | 16,599,707 | +99,290 | 2.74% | 34,774,342 |
| 2019-08-26 | 2019-08-22 | 1.793 | 16,500,417 | +496,449 | 2.73% | 29,580,811 |
| 2019-08-20 | 2019-08-16 | 1.873 | 16,003,968 | +69,503 | 2.64% | 29,980,287 |
| 2019-07-24 | 2019-07-22 | 1.974 | 15,934,465 | -19,858 | 2.63% | 31,454,930 |
| 2019-07-23 | 2019-07-19 | 1.974 | 15,954,323 | -17,376 | 2.64% | 31,494,130 |
| 2019-07-18 | 2019-07-16 | 2.014 | 15,971,699 | -943,253 | 2.64% | 32,171,868 |
| 2019-07-16 | 2019-07-12 | 2.135 | 16,914,952 | -268,083 | 2.80% | 36,116,179 |
| 2019-07-15 | 2019-07-11 | 2.115 | 17,183,035 | +19,858 | 2.84% | 36,342,461 |
| 2019-06-21 | 2019-06-19 | 1.994 | 17,163,177 | +1,817,004 | 2.84% | 34,226,149 |
| 2019-06-14 | 2019-06-12 | 1.954 | 15,346,173 | +17,376 | 2.54% | 29,984,512 |
| 2019-05-22 | 2019-05-20 | 2.196 | 15,328,797 | +372 | 2.53% | 33,655,785 |
| 2019-05-20 | 2019-05-16 | 2.175 | 15,328,425 | -29,787 | 2.53% | 33,346,207 |
| 2019-05-08 | 2019-05-06 | 2.175 | 15,358,212 | +377,302 | 2.54% | 33,411,007 |
| 2019-05-03 | 2019-04-30 | 2.276 | 14,980,910 | +99,290 | 2.48% | 34,099,012 |
| 2019-05-02 | 2019-04-29 | 2.276 | 14,881,620 | +168,792 | 2.46% | 33,873,012 |
| 2019-04-30 | 2019-04-26 | 2.236 | 14,712,828 | +79,432 | 2.43% | 32,896,091 |
| 2019-04-29 | 2019-04-25 | 2.216 | 14,633,396 | +99,290 | 2.42% | 32,423,729 |
| 2019-04-26 | 2019-04-24 | 2.236 | 14,534,106 | +69,503 | 2.40% | 32,496,490 |
| 2019-04-25 | 2019-04-23 | 2.357 | 14,464,603 | +6,740,109 | 2.39% | 34,089,257 |
| 2019-04-18 | 2019-04-16 | 2.377 | 7,724,494 | +9,929 | 1.91% | 18,360,191 |
| 2019-04-11 | 2019-04-09 | 2.316 | 7,714,565 | -29,787 | 1.91% | 17,870,407 |
| 2019-03-20 | 2019-03-18 | 2.513 | 7,744,352 | +234,677 | 1.92% | 19,465,231 |
| 2019-03-18 | 2019-03-14 | 2.534 | 7,509,675 | +72 | 1.92% | 19,031,372 |
| 2019-03-12 | 2019-03-08 | 2.659 | 7,509,603 | -47,996 | 1.92% | 19,967,149 |
| 2019-03-11 | 2019-03-07 | 2.721 | 7,557,599 | +47,996 | 1.93% | 20,565,736 |
| 2019-03-08 | 2019-03-06 | 2.617 | 7,509,603 | -9,628 | 1.92% | 19,655,163 |
| 2019-03-07 | 2019-03-05 | 2.493 | 7,519,231 | -317,727 | 1.92% | 18,743,202 |
| 2019-01-31 | 2019-01-29 | 2.555 | 7,836,958 | +1,084 | 2.00% | 20,023,581 |
| 2019-01-03 | 2018-12-31 | 2.472 | 7,835,874 | -1 | 2.00% | 19,369,728 |
| 2019-01-02 | 2018-12-27 | 2.472 | 7,835,875 | -2 | 2.00% | 19,369,731 |
| 2018-12-28 | 2018-12-24 | 2.472 | 7,835,877 | -1 | 2.00% | 19,369,735 |
| 2018-12-17 | 2018-12-13 | 2.597 | 7,835,878 | +334 | 2.00% | 20,346,363 |
| 2018-12-06 | 2018-12-04 | 2.659 | 7,835,544 | -28,884 | 2.05% | 20,833,788 |
| 2018-11-29 | 2018-11-27 | 2.347 | 7,864,428 | +288 | 2.05% | 18,460,128 |
| 2018-10-08 | 2018-10-04 | 2.831 | 7,864,140 | +362,961 | 2.05% | 22,264,112 |
| 2018-08-30 | 2018-08-28 | 2.504 | 7,501,179 | +49 | 2.05% | 18,786,166 |
| 2018-08-02 | 2018-07-31 | 2.635 | 7,501,130 | -49 | 2.05% | 19,766,185 |
| 2018-05-30 | 2018-05-28 | 2.809 | 7,501,179 | +413 | 2.05% | 21,073,177 |
| 2018-04-04 | 2018-03-29 | 2.918 | 7,500,766 | -2,084,707 | 2.05% | 21,888,762 |
| 2018-01-17 | 2018-01-15 | 3.049 | 9,585,473 | +185 | 2.62% | 29,224,855 |
| 2018-01-16 | 2018-01-12 | 3.092 | 9,585,288 | -185 | 2.62% | 29,641,781 |
| 2017-12-29 | 2017-12-27 | 2.766 | 9,585,473 | -1,607,153 | 2.62% | 26,511,119 |
| 2017-12-18 | 2017-12-14 | 2.722 | 11,192,626 | -1,863 | 2.65% | 30,468,620 |
| 2017-12-15 | 2017-12-13 | 2.722 | 11,194,489 | -1,226,281 | 2.65% | 30,473,692 |
| 2017-12-14 | 2017-12-12 | 2.679 | 12,420,770 | +138 | 2.94% | 33,270,890 |
| 2017-12-13 | 2017-12-11 | 2.679 | 12,420,632 | +34,439 | 2.94% | 33,270,520 |
| 2017-11-15 | 2017-11-13 | 2.722 | 12,386,193 | -1,677,960 | 2.93% | 33,717,754 |
| 2017-11-10 | 2017-11-08 | 2.778 | 14,064,153 | +1,821,352 | 3.33% | 39,064,342 |
| 2017-10-30 | 2017-10-26 | 2.733 | 12,242,801 | +6,441 | 2.94% | 33,465,619 |
| 2017-08-25 | 2017-08-22 | 2.226 | 12,236,360 | -18,145 | 2.93% | 27,243,945 |
| 2017-08-24 | 2017-08-21 | 2.182 | 12,254,505 | +18,145 | 2.94% | 26,744,061 |
| 2017-07-25 | 2017-07-21 | 2.271 | 12,236,360 | -47 | 2.93% | 27,783,429 |
| 2017-07-18 | 2017-07-14 | 2.337 | 12,236,407 | +340 | 2.93% | 28,592,765 |
| 2017-07-14 | 2017-07-12 | 2.315 | 12,236,067 | +408 | 2.93% | 28,322,235 |
| 2017-07-03 | 2017-06-29 | 2.359 | 12,235,659 | +102 | 2.93% | 28,860,744 |
| 2017-06-23 | 2017-06-21 | 2.315 | 12,235,557 | -321 | 2.93% | 28,321,055 |
| 2017-06-19 | 2017-06-15 | 2.337 | 12,235,878 | +619 | 2.93% | 28,591,529 |
| 2017-06-02 | 2017-05-31 | 0.472 | 12,235,259 | -47,222,145 | 2.93% | 5,772,316 |
| 2017-04-13 | 2017-04-11 | 0.531 | 59,457,404 | +1,653 | 2.93% | 31,556,979 |
| 2017-03-14 | 2017-03-10 | 0.544 | 59,455,751 | +430 | 2.93% | 32,365,233 |
| 2016-12-20 | 2016-12-16 | 0.494 | 59,455,321 | -4,373,590 | 2.93% | 29,398,207 |
| 2016-12-05 | 2016-12-01 | 0.513 | 63,828,911 | -62,000 | 3.15% | 32,718,960 |
| 2016-11-14 | 2016-11-10 | 0.476 | 63,890,911 | +1,049,309 | 3.15% | 30,432,105 |
| 2016-11-09 | 2016-11-07 | 0.458 | 62,841,602 | +62,000 | 3.10% | 28,792,027 |
| 2016-11-04 | 2016-11-02 | 0.485 | 62,779,602 | +1,009,629 | 3.10% | 30,472,350 |
| 2016-10-31 | 2016-10-27 | 0.494 | 61,769,973 | +32,755,630 | 3.05% | 30,542,707 |
| 2016-10-27 | 2016-10-25 | 0.494 | 29,014,343 | +1,459,333 | 1.43% | 14,346,397 |
| 2016-09-19 | 2016-09-14 | 0.494 | 27,555,010 | -1,322 | 1.36% | 13,624,817 |
| 2016-07-20 | 2016-07-18 | 0.558 | 27,556,332 | -185,172 | 1.36% | 15,375,532 |
| 2016-07-04 | 2016-06-29 | 0.544 | 27,741,504 | -661,330 | 1.37% | 15,101,319 |
| 2016-06-30 | 2016-06-28 | 0.472 | 28,402,834 | -66,132 | 1.40% | 13,399,810 |
| 2016-06-24 | 2016-06-22 | 0.485 | 28,468,966 | -656,921 | 1.41% | 13,818,442 |
| 2016-05-17 | 2016-05-13 | 0.408 | 29,125,887 | +7,939 | 1.44% | 11,891,189 |
| 2016-04-19 | 2016-04-15 | 0.404 | 29,117,948 | -365,935 | 1.44% | 11,755,860 |
| 2016-03-07 | 2016-03-03 | 0.399 | 29,483,883 | -992 | 1.46% | 11,769,851 |
| 2016-02-11 | 2016-02-04 | 0.308 | 29,484,875 | +12,003 | 1.46% | 9,095,191 |
| 2016-02-05 | 2016-02-03 | 0.286 | 29,472,872 | +34,940 | 1.45% | 8,422,997 |
| 2016-01-28 | 2016-01-26 | 0.290 | 29,437,932 | -4,409 | 1.45% | 8,546,551 |
| 2016-01-27 | 2016-01-25 | 0.313 | 29,442,341 | +1,543 | 1.45% | 9,215,630 |
| 2016-01-18 | 2016-01-14 | 0.327 | 29,440,798 | +7,715,506 | 1.45% | 9,615,806 |
| 2015-12-07 | 2015-12-03 | 0.336 | 21,725,292 | +440,887 | 1.07% | 7,292,912 |
| 2015-12-03 | 2015-12-01 | 0.331 | 21,284,405 | +220,443 | 1.05% | 7,048,359 |
| 2015-12-02 | 2015-11-30 | 0.367 | 21,063,962 | +414,432 | 1.04% | 7,739,781 |
| 2015-11-11 | 2015-11-09 | 0.413 | 20,649,530 | -110,221 | 1.02% | 8,524,230 |
| 2015-11-10 | 2015-11-06 | 0.417 | 20,759,751 | +48,497 | 1.02% | 8,663,903 |
| 2015-11-09 | 2015-11-05 | 0.417 | 20,711,254 | +418,842 | 1.02% | 8,643,663 |
| 2015-11-06 | 2015-11-04 | 0.413 | 20,292,412 | +330,665 | 1.00% | 8,376,810 |
| 2015-11-05 | 2015-11-03 | 0.408 | 19,961,747 | +321,847 | 0.99% | 8,149,757 |
| 2015-11-04 | 2015-11-02 | 0.408 | 19,639,900 | +220,443 | 0.97% | 8,018,357 |
| 2015-11-03 | 2015-10-30 | 0.413 | 19,419,457 | +220,443 | 0.96% | 8,016,450 |
| 2015-10-16 | 2015-10-14 | 0.390 | 19,199,014 | +119,039 | 0.95% | 7,489,986 |
| 2015-09-04 | 2015-09-01 | 0.363 | 19,079,975 | -85,973 | 0.94% | 6,924,229 |
| 2015-08-24 | 2015-08-20 | 0.426 | 19,165,948 | -1,102 | 0.95% | 8,172,629 |
| 2015-08-17 | 2015-08-13 | 0.472 | 19,167,050 | -176,355 | 0.95% | 9,042,577 |
| 2015-08-12 | 2015-08-10 | 0.504 | 19,343,405 | +2,205 | 0.95% | 9,740,013 |
| 2015-07-23 | 2015-07-21 | 0.631 | 19,341,200 | -4,409 | 0.95% | 12,195,562 |
| 2015-07-22 | 2015-07-20 | 0.640 | 19,345,609 | -171,959 | 0.95% | 12,373,858 |
| 2015-07-21 | 2015-07-17 | 0.671 | 19,517,568 | +418,842 | 0.96% | 13,103,612 |
| 2015-07-16 | 2015-07-14 | 0.567 | 19,098,726 | +96,995 | 0.94% | 10,829,740 |
| 2015-07-13 | 2015-07-09 | 0.608 | 19,001,731 | +7,317,476 | 0.94% | 11,550,521 |
| 2015-07-10 | 2015-07-08 | 0.408 | 11,684,255 | +771,551 | 0.86% | 4,770,316 |
| 2015-06-26 | 2015-06-24 | 1.120 | 10,912,704 | -220,443 | 0.81% | 12,227,367 |
| 2015-06-23 | 2015-06-19 | 0.984 | 11,133,147 | -639,285 | 0.82% | 10,959,262 |
| 2015-06-22 | 2015-06-18 | 1.007 | 11,772,432 | -1,084,580 | 0.87% | 11,855,579 |
| 2015-06-19 | 2015-06-17 | 1.039 | 12,857,012 | -1,216,845 | 0.95% | 13,356,084 |
| 2015-06-18 | 2015-06-16 | 1.025 | 14,073,857 | -714,236 | 1.04% | 14,428,633 |
| 2015-06-17 | 2015-06-15 | 1.111 | 14,788,093 | -507,019 | 1.09% | 16,435,460 |
| 2015-06-16 | 2015-06-12 | 1.157 | 15,295,112 | -432,068 | 1.13% | 17,692,796 |
| 2015-06-15 | 2015-06-11 | 1.134 | 15,727,180 | +180,763 | 1.16% | 17,835,878 |
| 2015-06-12 | 2015-06-10 | 1.225 | 15,546,417 | -533,472 | 1.15% | 19,041,348 |
| 2015-06-11 | 2015-06-09 | 1.429 | 16,079,889 | +193,990 | 1.19% | 22,977,206 |
| 2015-06-10 | 2015-06-08 | 1.391 | 15,885,899 | -1,385,485 | 1.18% | 22,099,477 |
| 2015-06-09 | 2015-06-05 | 1.255 | 17,271,384 | -5,631,082 | 1.28% | 21,682,792 |
| 2015-06-05 | 2015-06-03 | 1.171 | 22,902,466 | -129,678 | 1.27% | 26,809,436 |
| 2015-06-04 | 2015-06-02 | 1.391 | 23,032,144 | +129,678 | 1.28% | 32,040,889 |
| 2015-06-03 | 2015-06-01 | 1.476 | 22,902,466 | -6,648,946 | 1.27% | 33,803,202 |
| 2015-06-01 | 2015-05-28 | 0.791 | 29,551,412 | +29,473 | 1.64% | 23,362,563 |
| 2015-04-09 | 2015-04-02 | 0.451 | 29,521,939 | +486 | 1.63% | 13,322,412 |
| 2015-04-02 | 2015-03-31 | 0.424 | 29,521,453 | -354 | 1.63% | 12,520,858 |
| 2015-03-27 | 2015-03-25 | 0.411 | 29,521,807 | +1,565 | 1.63% | 12,120,336 |
| 2015-01-28 | 2015-01-26 | 0.404 | 29,520,242 | +2,432 | 1.63% | 11,919,367 |
| 2015-01-26 | 2015-01-22 | 0.404 | 29,517,810 | -1,216 | 1.63% | 11,918,386 |
| 2015-01-23 | 2015-01-21 | 0.407 | 29,519,026 | -2,670 | 1.63% | 12,019,035 |
| 2015-01-15 | 2015-01-13 | 0.400 | 29,521,696 | -2,211 | 1.63% | 11,819,787 |
| 2014-12-29 | 2014-12-22 | 0.475 | 29,523,907 | +127,426 | 1.63% | 14,024,526 |
| 2014-12-22 | 2014-12-18 | 0.475 | 29,396,481 | -5,895 | 1.63% | 13,963,996 |
| 2014-12-19 | 2014-12-17 | 0.478 | 29,402,376 | -5,894 | 1.63% | 14,066,559 |
| 2014-12-18 | 2014-12-16 | 0.492 | 29,408,270 | -23,578 | 1.63% | 14,468,510 |
| 2014-12-17 | 2014-12-15 | 0.475 | 29,431,848 | -17,684 | 1.63% | 13,980,796 |
| 2014-12-15 | 2014-12-11 | 0.509 | 29,449,532 | -23,577 | 1.63% | 14,988,425 |
| 2014-12-12 | 2014-12-10 | 0.529 | 29,473,109 | -17,684 | 1.63% | 15,600,441 |
| 2014-12-11 | 2014-12-09 | 0.509 | 29,490,793 | -23,578 | 1.63% | 15,009,425 |
| 2014-12-10 | 2014-12-08 | 0.546 | 29,514,371 | -23,577 | 1.63% | 16,122,996 |
| 2014-12-09 | 2014-12-05 | 0.523 | 29,537,948 | +23,577 | 1.64% | 15,434,316 |
| 2014-12-05 | 2014-12-03 | 0.509 | 29,514,371 | +11,789 | 1.63% | 15,021,425 |
| 2014-12-04 | 2014-12-02 | 0.546 | 29,502,582 | +23,578 | 1.63% | 16,116,556 |
| 2014-12-02 | 2014-11-28 | 0.601 | 29,479,004 | +17,684 | 1.63% | 17,704,041 |
| 2014-12-01 | 2014-11-27 | 0.597 | 29,461,320 | +17,683 | 1.63% | 17,593,458 |
| 2014-11-28 | 2014-11-26 | 0.648 | 29,443,637 | +5,894 | 1.63% | 19,081,440 |
| 2014-11-21 | 2014-11-19 | 0.699 | 29,437,743 | -35,366 | 1.63% | 20,575,863 |
| 2014-11-14 | 2014-11-12 | 0.713 | 29,473,109 | +53,050 | 1.63% | 21,000,594 |
| 2014-11-05 | 2014-11-03 | 0.699 | 29,420,059 | +11,789 | 1.63% | 20,563,503 |
| 2014-10-09 | 2014-10-07 | 0.679 | 29,408,270 | +11,789 | 1.63% | 19,956,566 |
| 2014-09-30 | 2014-09-26 | 0.743 | 29,396,481 | -753,768 | 1.63% | 21,843,679 |
| 2014-09-22 | 2014-09-18 | 0.733 | 30,150,249 | -106,100 | 1.67% | 22,096,882 |
| 2014-09-19 | 2014-09-17 | 0.746 | 30,256,349 | +94,311 | 1.68% | 22,585,283 |
| 2014-09-18 | 2014-09-16 | 0.726 | 30,162,038 | -321,248 | 1.67% | 21,900,841 |
| 2014-09-16 | 2014-09-12 | 0.746 | 30,483,286 | -1,078,685 | 1.69% | 22,754,683 |
| 2014-09-08 | 2014-09-04 | 0.672 | 31,561,971 | +29,713,948 | 1.75% | 21,203,895 |
| 2014-06-03 | 2014-05-29 | 0.611 | 1,848,023 | +2,308 | 0.10% | 1,128,668 |
| 2014-05-21 | 2014-05-19 | 0.618 | 1,845,715 | +129,678 | 0.10% | 1,139,783 |
| 2014-05-20 | 2014-05-16 | 0.614 | 1,716,037 | +165,044 | 0.09% | 1,053,881 |
| 2014-05-02 | 2014-04-29 | 0.567 | 1,550,993 | +1,419,841 | 0.08% | 878,846 |
| 2014-04-30 | 2014-04-28 | 0.570 | 131,152 | +100,206 | 0.01% | 74,760 |
| 2014-04-29 | 2014-04-25 | 0.560 | 30,946 | +29,472 | 0.00% | 17,325 |
| 2014-04-17 | 2014-04-15 | 0.570 | 1,474 | -10,374,241 | 0.00% | 840 |
| 2014-04-11 | 2014-04-09 | 0.577 | 10,375,715 | -47,155 | 0.52% | 5,984,850 |
| 2014-04-03 | 2014-04-01 | 0.570 | 10,422,870 | +47,155 | 0.52% | 5,941,320 |
| 2014-01-27 | 2014-01-23 | 0.478 | 10,375,715 | +10,374,241 | 0.52% | 4,963,905 |
| 2013-08-23 | 2013-08-21 | 0.485 | 1,474 | -47,155 | 0.00% | 715 |
| 2013-08-22 | 2013-08-20 | 0.458 | 48,629 | -70,734 | 0.00% | 22,275 |
| 2013-08-21 | 2013-08-19 | 0.472 | 119,363 | -17,683 | 0.01% | 56,295 |
| 2013-08-20 | 2013-08-16 | 0.482 | 137,046 | +41,261 | 0.01% | 66,030 |
| 2013-08-19 | 2013-08-15 | 0.468 | 95,785 | -29,472 | 0.00% | 44,850 |
| 2013-08-16 | 2013-08-13 | 0.451 | 125,257 | -11,789 | 0.01% | 56,525 |
| 2013-08-15 | 2013-08-12 | 0.448 | 137,046 | -5,895 | 0.01% | 61,380 |
| 2013-08-13 | 2013-08-09 | 0.448 | 142,941 | -5,894 | 0.01% | 64,020 |
| 2013-08-12 | 2013-08-08 | 0.438 | 148,835 | -17,683 | 0.01% | 65,145 |
| 2013-08-08 | 2013-08-06 | 0.458 | 166,518 | -11,789 | 0.01% | 76,275 |
| 2013-07-31 | 2013-07-29 | 0.451 | 178,307 | -17,684 | 0.01% | 80,465 |
| 2013-07-30 | 2013-07-26 | 0.438 | 195,991 | -5,894 | 0.01% | 85,785 |
| 2013-07-29 | 2013-07-25 | 0.441 | 201,885 | -5,895 | 0.01% | 89,050 |
| 2013-07-25 | 2013-07-23 | 0.434 | 207,780 | -100,205 | 0.01% | 90,240 |
| 2013-07-24 | 2013-07-22 | 0.434 | 307,985 | -5,895 | 0.02% | 133,760 |
| 2013-07-19 | 2013-07-17 | 0.434 | 313,880 | -11,789 | 0.02% | 136,320 |
| 2013-07-18 | 2013-07-16 | 0.438 | 325,669 | -23,577 | 0.02% | 142,545 |
| 2013-07-17 | 2013-07-15 | 0.434 | 349,246 | -17,684 | 0.02% | 151,680 |
| 2013-07-16 | 2013-07-12 | 0.414 | 366,930 | -11,789 | 0.02% | 151,890 |
| 2013-07-11 | 2013-07-09 | 0.394 | 378,719 | -53,050 | 0.02% | 149,060 |
| 2013-07-10 | 2013-07-08 | 0.414 | 431,769 | -11,789 | 0.02% | 178,730 |
| 2013-07-09 | 2013-07-05 | 0.428 | 443,558 | -11,789 | 0.02% | 189,630 |
| 2013-07-03 | 2013-06-28 | 0.428 | 455,347 | -23,577 | 0.02% | 194,670 |
| 2013-06-28 | 2013-06-26 | 0.411 | 478,924 | -5,895 | 0.02% | 196,625 |
| 2013-06-27 | 2013-06-25 | 0.428 | 484,819 | -5,894 | 0.02% | 207,270 |
| 2013-06-26 | 2013-06-24 | 0.431 | 490,713 | -23,578 | 0.02% | 211,455 |
| 2013-06-25 | 2013-06-21 | 0.441 | 514,291 | -41,261 | 0.03% | 226,850 |
| 2013-06-24 | 2013-06-20 | 0.461 | 555,552 | -17,684 | 0.03% | 256,360 |
| 2013-06-20 | 2013-06-18 | 0.478 | 573,236 | -5,894 | 0.03% | 274,245 |
| 2013-06-14 | 2013-06-11 | 0.482 | 579,130 | -5,895 | 0.03% | 279,030 |
| 2013-06-13 | 2013-06-10 | 0.475 | 585,025 | -5,894 | 0.03% | 277,900 |
| 2013-06-11 | 2013-06-07 | 0.495 | 590,919 | -41,261 | 0.03% | 292,730 |
| 2013-06-10 | 2013-06-06 | 0.502 | 632,180 | -5,895 | 0.03% | 317,460 |
| 2013-06-07 | 2013-06-05 | 0.519 | 638,075 | -35,366 | 0.03% | 331,245 |
| 2013-06-06 | 2013-06-04 | 0.489 | 673,441 | -11,789 | 0.03% | 329,040 |
| 2013-06-05 | 2013-06-03 | 0.489 | 685,230 | -53,050 | 0.03% | 334,800 |
| 2013-06-04 | 2013-05-31 | 0.509 | 738,280 | -501,029 | 0.04% | 375,750 |
| 2013-06-03 | 2013-05-30 | 0.495 | 1,239,309 | -5,895 | 0.06% | 613,930 |
| 2013-05-31 | 2013-05-29 | 0.495 | 1,245,204 | -5,894 | 0.06% | 616,850 |
| 2013-05-30 | 2013-05-28 | 0.506 | 1,251,098 | -5,895 | 0.06% | 632,505 |
| 2013-05-24 | 2013-05-22 | 0.512 | 1,256,993 | -1,868,542 | 0.06% | 644,015 |
| 2013-05-23 | 2013-05-21 | 0.506 | 3,125,535 | -23,578 | 0.16% | 1,580,145 |
| 2013-05-22 | 2013-05-20 | 0.512 | 3,149,113 | -5,894 | 0.16% | 1,613,435 |
| 2013-05-21 | 2013-05-16 | 0.526 | 3,155,007 | -235,778 | 0.16% | 1,659,275 |
| 2013-05-20 | 2013-05-15 | 0.519 | 3,390,785 | -5,895 | 0.17% | 1,760,265 |
| 2013-05-16 | 2013-05-14 | 0.526 | 3,396,680 | -477,451 | 0.17% | 1,786,375 |
| 2013-05-15 | 2013-05-13 | 0.519 | 3,874,131 | -11,788 | 0.19% | 2,011,185 |
| 2013-05-14 | 2013-05-10 | 0.526 | 3,885,919 | -11,789 | 0.19% | 2,043,675 |
| 2013-05-13 | 2013-05-09 | 0.526 | 3,897,708 | +2,569,982 | 0.19% | 2,049,875 |
| 2013-05-10 | 2013-05-08 | 0.536 | 1,327,726 | -29,472 | 0.07% | 711,790 |
| 2013-05-09 | 2013-05-07 | 0.529 | 1,357,198 | -17,684 | 0.07% | 718,380 |
| 2013-05-06 | 2013-05-02 | 0.506 | 1,374,882 | -5,894 | 0.07% | 695,085 |
| 2013-05-03 | 2013-04-30 | 0.506 | 1,380,776 | -5,895 | 0.07% | 698,065 |
| 2013-04-25 | 2013-04-23 | 0.523 | 1,386,671 | -5,894 | 0.07% | 724,570 |
| 2013-04-22 | 2013-04-18 | 0.543 | 1,392,565 | -5,894 | 0.07% | 756,000 |
| 2013-04-19 | 2013-04-17 | 0.556 | 1,398,459 | -5,895 | 0.07% | 778,180 |
| 2013-04-11 | 2013-04-09 | 0.553 | 1,404,354 | -58,944 | 0.07% | 776,695 |
| 2013-04-05 | 2013-04-02 | 0.529 | 1,463,298 | -5,895 | 0.07% | 774,540 |
| 2013-04-02 | 2013-03-27 | 0.543 | 1,469,193 | -64,839 | 0.07% | 797,600 |
| 2013-03-28 | 2013-03-26 | 0.543 | 1,534,032 | -23,578 | 0.08% | 832,800 |
| 2013-03-27 | 2013-03-25 | 0.567 | 1,557,610 | -17,683 | 0.08% | 882,595 |
| 2013-03-26 | 2013-03-22 | 0.580 | 1,575,293 | -5,895 | 0.08% | 913,995 |
| 2013-03-25 | 2013-03-21 | 0.587 | 1,581,188 | -11,788 | 0.08% | 928,145 |
| 2013-03-20 | 2013-03-18 | 0.590 | 1,592,976 | -53,051 | 0.08% | 940,470 |
| 2013-03-19 | 2013-03-15 | 0.580 | 1,646,027 | -70,733 | 0.08% | 955,035 |
| 2013-03-18 | 2013-03-14 | 0.665 | 1,716,760 | -17,683 | 0.09% | 1,141,700 |
| 2013-03-15 | 2013-03-13 | 0.679 | 1,734,443 | -11,789 | 0.09% | 1,177,000 |
| 2013-03-08 | 2013-03-06 | 0.706 | 1,746,232 | -11,789 | 0.09% | 1,232,400 |
| 2013-03-07 | 2013-03-05 | 0.692 | 1,758,021 | -11,789 | 0.09% | 1,216,860 |
| 2013-03-05 | 2013-03-01 | 0.723 | 1,769,810 | -5,895 | 0.09% | 1,279,065 |
| 2013-03-04 | 2013-02-28 | 0.726 | 1,775,705 | -29,472 | 0.09% | 1,289,350 |
| 2013-03-01 | 2013-02-27 | 0.726 | 1,805,177 | -5,894 | 0.09% | 1,310,750 |
| 2013-02-28 | 2013-02-26 | 0.729 | 1,811,071 | -11,789 | 0.09% | 1,321,175 |
| 2013-02-27 | 2013-02-25 | 0.753 | 1,822,860 | -170,939 | 0.09% | 1,373,070 |
| 2013-02-26 | 2013-02-22 | 0.696 | 1,993,799 | -5,895 | 0.10% | 1,386,825 |
| 2013-02-25 | 2013-02-21 | 0.696 | 1,999,694 | -11,789 | 0.10% | 1,390,925 |
| 2013-02-22 | 2013-02-20 | 0.733 | 2,011,483 | -5,894 | 0.10% | 1,474,200 |
| 2012-12-04 | 2012-11-30 | 0.733 | 2,017,377 | +2,015,903 | 0.10% | 1,478,520 |
| 2012-10-12 | 2012-10-10 | 0.865 | 1,474 | -5,894 | 0.00% | 1,275 |
| 2012-10-05 | 2012-10-03 | 0.848 | 7,368 | +5,894 | 0.00% | 6,250 |
| 2012-08-24 | 2012-08-22 | 0.916 | 1,474 | -88,416 | 0.00% | 1,350 |
| 2012-08-23 | 2012-08-21 | 0.933 | 89,890 | +58,944 | 0.00% | 83,875 |
| 2012-08-22 | 2012-08-20 | 0.899 | 30,946 | +29,472 | 0.00% | 27,825 |
| 2012-02-20 | 2012-02-16 | 1.171 | 1,474 | -123,783 | 0.00% | 1,725 |
| 2012-02-17 | 2012-02-15 | 1.171 | 125,257 | -58,945 | 0.01% | 146,625 |
| 2012-02-16 | 2012-02-14 | 1.188 | 184,202 | +182,728 | 0.01% | 218,750 |
| 2012-01-16 | 2012-01-12 | 1.272 | 1,474 | -182,728 | 0.00% | 1,875 |
| 2012-01-13 | 2012-01-11 | 1.205 | 184,202 | -100,205 | 0.01% | 221,875 |
| 2012-01-12 | 2012-01-10 | 1.205 | 284,407 | +282,933 | 0.01% | 342,574 |
| 2011-12-14 | 2011-12-12 | 1.188 | 1,474 | -17,683 | 0.00% | 1,750 |
| 2011-12-13 | 2011-12-09 | 1.188 | 19,157 | +17,683 | 0.00% | 22,750 |
| 2011-12-12 | 2011-12-08 | 1.103 | 1,474 | -35,366 | 0.00% | 1,625 |
| 2011-12-09 | 2011-12-07 | 1.103 | 36,840 | +23,577 | 0.00% | 40,625 |
| 2011-12-08 | 2011-12-06 | 1.086 | 13,263 | +11,789 | 0.00% | 14,401 |
| 2011-10-06 | 2011-10-03 | 0.821 | 1,474 | -294,722 | 0.00% | 1,210 |
| 2011-10-04 | 2011-09-30 | 0.916 | 296,196 | +294,722 | 0.01% | 271,350 |
| 2011-09-12 | 2011-09-08 | 1.221 | 1,474 | -104,626 | 0.00% | 1,800 |
| 2011-07-06 | 2011-07-04 | 1.374 | 106,100 | -294,723 | 0.01% | 145,800 |
| 2011-07-05 | 2011-06-30 | 1.374 | 400,823 | +294,723 | 0.02% | 550,800 |
| 2011-05-18 | 2011-05-16 | 1.527 | 106,100 | +11,789 | 0.01% | 162,000 |
| 2011-05-17 | 2011-05-13 | 1.544 | 94,311 | -22,841 | 0.00% | 145,600 |
| 2011-05-13 | 2011-05-11 | 1.544 | 117,152 | -132,626 | 0.01% | 180,862 |
| 2011-04-19 | 2011-04-15 | 1.629 | 249,778 | -247,567 | 0.01% | 406,801 |
| 2011-04-18 | 2011-04-14 | 1.646 | 497,345 | +247,567 | 0.02% | 818,438 |
| 2011-04-15 | 2011-04-13 | 1.646 | 249,778 | -38,682 | 0.01% | 411,038 |
| 2011-04-14 | 2011-04-12 | 1.646 | 288,460 | +282,934 | 0.01% | 474,694 |
| 2011-04-13 | 2011-04-11 | 1.680 | 5,526 | -38,314 | 0.00% | 9,281 |
| 2011-03-17 | 2011-03-15 | 1.595 | 43,840 | -2,652,505 | 0.00% | 69,912 |
| 2011-03-16 | 2011-03-14 | 1.663 | 2,696,345 | -36,840 | 0.13% | 4,482,888 |
| 2011-03-15 | 2011-03-11 | 1.680 | 2,733,185 | +2,519,879 | 0.13% | 4,590,506 |
| 2011-02-24 | 2011-02-22 | 1.697 | 213,306 | +35,367 | 0.01% | 361,876 |
| 2011-02-16 | 2011-02-14 | 1.764 | 177,939 | -36,840 | 0.01% | 313,950 |
| 2011-02-15 | 2011-02-11 | 1.730 | 214,779 | -139,257 | 0.01% | 371,662 |
| 2011-01-26 | 2011-01-24 | 1.697 | 354,036 | +52,612 | 0.02% | 600,625 |
| 2011-01-24 | 2011-01-20 | 1.730 | 301,424 | -52,612 | 0.01% | 521,596 |
| 2011-01-17 | 2011-01-13 | 1.798 | 354,036 | -3,046,696 | 0.02% | 636,663 |
| 2011-01-14 | 2011-01-12 | 1.697 | 3,400,732 | +3,006,172 | 0.17% | 5,769,375 |
| 2011-01-13 | 2011-01-11 | 1.798 | 394,560 | -132,625 | 0.02% | 709,537 |
| 2010-12-15 | 2010-12-13 | 1.680 | 527,185 | -182,728 | 0.03% | 885,431 |
| 2010-11-17 | 2010-11-15 | 1.832 | 709,913 | -42,367 | 0.03% | 1,300,724 |
| 2010-11-15 | 2010-11-11 | 1.832 | 752,280 | -152,519 | 0.04% | 1,378,350 |
| 2010-10-15 | 2010-10-13 | 1.646 | 904,799 | -36,840 | 0.04% | 1,488,950 |
| 2010-10-13 | 2010-10-11 | 1.578 | 941,639 | -119,363 | 0.05% | 1,485,675 |
| 2010-09-15 | 2010-09-13 | 1.663 | 1,061,002 | -191,201 | 0.05% | 1,764,000 |
| 2010-09-03 | 2010-09-01 | 1.612 | 1,252,203 | +277,039 | 0.06% | 2,018,156 |
| 2010-08-27 | 2010-08-25 | 1.510 | 975,164 | +94,311 | 0.05% | 1,472,394 |
| 2010-08-17 | 2010-08-13 | 1.544 | 880,853 | -42,366 | 0.04% | 1,359,882 |
| 2010-08-13 | 2010-08-11 | 1.561 | 923,219 | -145,888 | 0.05% | 1,440,950 |
| 2010-08-03 | 2010-07-30 | 1.629 | 1,069,107 | -23,578 | 0.05% | 1,741,200 |
| 2010-08-02 | 2010-07-29 | 1.629 | 1,092,685 | +23,578 | 0.05% | 1,779,601 |
| 2010-07-21 | 2010-07-19 | 1.612 | 1,069,107 | +82,523 | 0.05% | 1,723,063 |
| 2010-07-15 | 2010-07-13 | 1.646 | 986,584 | -34,999 | 0.05% | 1,623,537 |
| 2010-07-14 | 2010-07-12 | 1.680 | 1,021,583 | -125,994 | 0.05% | 1,715,794 |
| 2010-06-17 | 2010-06-14 | 1.764 | 1,147,577 | -38,682 | 0.06% | 2,024,750 |
| 2010-06-15 | 2010-06-11 | 1.730 | 1,186,259 | -145,888 | 0.06% | 2,052,750 |
| 2010-06-01 | 2010-05-28 | 1.730 | 1,332,147 | -341,878 | 0.07% | 2,305,200 |
| 2010-05-17 | 2010-05-13 | 2.036 | 1,674,025 | +294,723 | 0.08% | 3,408,000 |
| 2010-05-13 | 2010-05-11 | 2.104 | 1,379,302 | +1,379,302 | 0.07% | 2,901,599 |
| 2009-07-20 | 2009-07-16 | 2.545 | 0 | -64,839 | ||
| 2009-07-17 | 2009-07-15 | 2.545 | 64,839 | +64,839 | 0.00% | 165,000 |
| 2009-06-08 | 2009-06-04 | 1.968 | 0 | -17,683 | ||
| 2009-06-02 | 2009-05-29 | 1.764 | 17,683 | +17,683 | 0.00% | 31,199 |
| 2008-09-25 | 2008-09-23 | 1.595 | 0 | -1,768 | ||
| 2008-09-23 | 2008-09-19 | 1.663 | 1,768 | +1,768 | 0.00% | 2,939 |
| 2008-07-04 | 2008-07-02 | 3.257 | 0 | -35,367 | ||
| 2008-06-26 | 2008-06-24 | 2.850 | 35,367 | -64,839 | 0.00% | 100,801 |
| 2008-06-25 | 2008-06-23 | 2.647 | 100,206 | +64,839 | 0.01% | 265,201 |
| 2008-05-13 | 2008-05-08 | 3.088 | 35,367 | -182,728 | 0.00% | 109,201 |
| 2008-05-08 | 2008-05-06 | 2.986 | 218,095 | +182,728 | 0.02% | 651,200 |
| 2008-03-05 | 2008-03-03 | 3.325 | 35,367 | -53,050 | 0.00% | 117,601 |
| 2008-03-04 | 2008-02-29 | 3.393 | 88,417 | +53,050 | 0.01% | 300,001 |
| 2007-12-27 | 2007-12-20 | 4.682 | 35,367 | -29,472 | 0.00% | 165,601 |
| 2007-12-11 | 2007-12-07 | 5.700 | 64,839 | -2,947 | 0.00% | 369,600 |
| 2007-12-05 | 2007-12-03 | 6.006 | 67,786 | -589,446 | 0.00% | 407,099 |
| 2007-12-04 | 2007-11-30 | 6.040 | 657,232 | +592,393 | 0.05% | 3,969,402 |
| 2007-10-12 | 2007-10-10 | 5.904 | 64,839 | -355,141 | 0.01% | 382,800 |
| 2007-10-11 | 2007-10-09 | 5.565 | 419,980 | +355,141 | 0.04% | 2,337,000 |
| 2007-09-07 | 2007-09-05 | 3.495 | 64,839 | +64,839 | 0.01% | 226,600 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy