History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 507,964 +0 0.04% 1,137,839
2025-10-13 2025-10-09 2.330 507,964 +0 0.04% 1,183,556
2025-10-10 2025-10-08 1.970 507,964 +120,000 0.04% 1,000,689
2025-10-09 2025-10-06 1.930 387,964 +120,000 0.03% 748,771
2025-10-02 2025-09-29 1.580 267,964 -120,000 0.02% 423,383
2025-09-19 2025-09-17 1.540 387,964 +120,000 0.03% 597,465
2025-09-10 2025-09-08 1.590 267,964 -80,000 0.02% 426,063
2025-09-09 2025-09-05 1.590 347,964 -20,000 0.02% 553,263
2025-09-08 2025-09-04 1.500 367,964 +100,000 0.03% 551,946
2025-08-12 2025-08-08 1.420 267,964 -1,800 0.02% 380,509
2025-06-04 2025-06-02 1.310 269,764 -62,000 0.02% 353,391
2025-02-07 2025-02-05 0.960 331,764 -40,000 0.02% 318,493
2025-02-04 2025-01-28 0.940 371,764 -60,000 0.03% 349,458
2024-12-18 2024-12-16 0.920 431,764 +100,000 0.03% 397,223
2024-11-21 2024-11-19 1.205 331,764 +34,394 0.02% 399,747
2024-10-07 2024-10-03 1.149 297,370 +4,482 0.02% 341,717
2023-11-16 2023-11-14 1.301 292,888 +26,626 0.03% 381,006
2023-02-01 2023-01-30 1.338 266,262 -48,891 0.03% 356,172
2023-01-31 2023-01-27 1.570 315,153 -32,594 0.03% 494,805
2023-01-30 2023-01-26 1.570 347,747 +29,722 0.03% 545,979
2023-01-04 2022-12-30 1.530 318,025 -104,328 0.03% 486,511
2022-12-30 2022-12-28 1.503 422,353 -14,904 0.04% 634,776
2022-12-23 2022-12-21 1.490 437,257 -29,808 0.05% 651,308
2022-12-01 2022-11-29 1.342 467,065 -312,984 0.05% 626,764
2022-11-08 2022-11-04 1.382 780,049 -59,616 0.08% 1,078,166
2022-11-04 2022-11-02 1.382 839,665 -74,520 0.09% 1,160,566
2022-11-03 2022-11-01 1.382 914,185 -74,521 0.09% 1,263,566
2022-05-30 2022-05-26 1.664 988,706 -5,961,606 0.10% 1,645,188
2021-12-23 2021-12-21 2.039 6,950,312 +1,094,538 0.76% 14,169,709
2021-11-22 2021-11-18 1.959 5,855,774 -12,557 0.77% 11,471,919
2021-11-19 2021-11-17 1.975 5,868,331 +12,557 0.77% 11,589,987
2021-08-16 2021-08-12 2.261 5,855,774 +203,679 0.77% 13,238,122
2021-06-28 2021-06-24 1.997 5,652,095 -182 0.77% 11,285,384
2020-11-24 2020-11-20 1.866 5,652,277 +554,145 0.77% 10,547,693
2020-10-22 2020-10-20 1.793 5,098,132 +164 0.77% 9,140,522
2019-12-27 2019-12-20 1.884 5,097,968 -87,456 0.77% 9,606,566
2019-10-10 2019-10-08 2.216 5,185,424 +475,727 0.78% 11,489,526
2019-07-29 2019-07-25 1.974 4,709,697 -2,482 0.78% 9,297,029
2019-07-16 2019-07-12 2.135 4,712,179 -496 0.78% 10,061,270
2019-04-29 2019-04-25 2.216 4,712,675 +79,431 0.78% 10,442,040
2019-04-25 2019-04-23 2.357 4,633,244 +523,258 0.77% 10,919,335
2019-04-04 2019-04-02 2.457 4,109,986 -8,440 1.02% 10,100,092
2019-03-20 2019-03-18 2.513 4,118,426 +124,801 1.02% 10,351,559
2019-03-14 2019-03-12 2.576 3,993,625 +482 1.02% 10,286,748
2019-02-14 2019-02-12 2.680 3,993,143 -14,443 1.02% 10,700,244
2018-11-20 2018-11-16 2.493 4,007,586 -1,083 1.05% 9,989,718
2018-10-08 2018-10-04 2.831 4,008,669 +185,016 1.05% 11,348,915
2018-08-10 2018-08-08 2.635 3,823,653 -64,286 1.05% 10,075,686
2018-08-09 2018-08-07 2.657 3,887,939 -128,573 1.06% 10,329,756
2018-05-17 2018-05-15 2.962 4,016,512 -45,918 1.10% 11,895,940
2018-03-14 2018-03-12 3.158 4,062,430 -9,184 1.11% 12,828,169
2018-03-12 2018-03-08 3.049 4,071,614 -9,184 1.11% 12,413,819
2018-02-09 2018-02-07 2.831 4,080,798 -18,367 1.12% 11,553,119
2018-02-07 2018-02-05 2.875 4,099,165 +18,367 1.12% 11,783,658
2018-02-06 2018-02-02 2.875 4,080,798 -18,367 1.12% 11,730,859
2018-01-31 2018-01-29 2.831 4,099,165 +18,367 1.12% 11,605,117
2018-01-30 2018-01-26 2.831 4,080,798 -18,367 1.12% 11,553,119
2018-01-23 2018-01-19 3.005 4,099,165 +9,183 1.12% 12,319,278
2018-01-18 2018-01-16 3.049 4,089,982 -9,183 1.12% 12,469,821
2018-01-11 2018-01-09 3.288 4,099,165 -9,184 1.12% 13,479,790
2018-01-09 2018-01-05 3.376 4,108,349 -9,184 1.13% 13,867,872
2018-01-05 2018-01-03 2.918 4,117,533 +18,368 1.13% 12,015,799
2018-01-04 2018-01-02 2.809 4,099,165 +4,592 1.12% 11,515,847
2017-12-15 2017-12-13 2.722 4,094,573 -32,143 0.97% 11,146,266
2017-11-10 2017-11-08 2.778 4,126,716 +49,919 0.98% 11,462,293
2017-10-31 2017-10-27 2.778 4,076,797 -36,290 0.98% 11,323,639
2017-10-30 2017-10-26 2.733 4,113,087 +36,290 0.99% 11,243,097
2017-10-20 2017-10-18 2.601 4,076,797 -99,345 0.98% 10,604,678
2017-06-02 2017-05-31 0.472 4,176,142 -16,117,876 1.00% 1,970,209
2017-05-16 2017-05-12 0.467 20,294,018 -220,443 1.00% 9,482,195
2017-04-07 2017-04-05 0.535 20,514,461 -66,133 1.01% 10,981,097
2017-04-06 2017-04-03 0.535 20,580,594 -110,222 1.02% 11,016,497
2017-03-28 2017-03-24 0.540 20,690,816 -105,812 1.02% 11,169,358
2017-03-23 2017-03-21 0.544 20,796,628 +39,679 1.03% 11,320,817
2017-03-21 2017-03-17 0.540 20,756,949 -392,388 1.02% 11,205,058
2017-03-17 2017-03-15 0.549 21,149,337 -224,852 1.04% 11,608,758
2017-03-16 2017-03-14 0.544 21,374,189 -44,089 1.05% 11,635,218
2017-03-10 2017-03-08 0.563 21,418,278 +44,089 1.06% 12,047,858
2017-03-09 2017-03-07 0.563 21,374,189 -92,586 1.05% 12,023,058
2017-03-08 2017-03-06 0.558 21,466,775 -220,443 1.06% 11,977,758
2017-03-07 2017-03-03 0.563 21,687,218 -8,818 1.07% 12,199,138
2017-03-06 2017-03-02 0.567 21,696,036 -220,443 1.07% 12,302,518
2017-03-03 2017-03-01 0.572 21,916,479 -4,409 1.08% 12,526,939
2017-03-02 2017-02-28 0.581 21,920,888 -44,088 1.08% 12,728,339
2017-03-01 2017-02-27 0.617 21,964,976 +74,950 1.08% 13,551,060
2017-02-28 2017-02-24 0.612 21,890,026 +17,636 1.08% 13,405,520
2017-02-27 2017-02-23 0.612 21,872,390 -48,498 1.08% 13,394,720
2017-02-24 2017-02-22 0.599 21,920,888 +149,901 1.08% 13,126,100
2017-02-23 2017-02-21 0.590 21,770,987 -154,310 1.07% 12,838,819
2017-02-22 2017-02-20 0.594 21,925,297 -52,906 1.08% 13,029,279
2017-02-21 2017-02-17 0.576 21,978,203 -88,177 1.08% 12,661,919
2017-02-20 2017-02-16 0.553 22,066,380 -66,133 1.09% 12,212,218
2017-02-17 2017-02-15 0.553 22,132,513 -110,222 1.09% 12,248,818
2017-02-16 2017-02-14 0.549 22,242,735 +4,409 1.10% 12,208,918
2017-02-15 2017-02-13 0.549 22,238,326 +229,261 1.10% 12,206,498
2017-02-13 2017-02-09 0.549 22,009,065 +149,901 1.09% 12,080,658
2017-02-10 2017-02-08 0.544 21,859,164 +57,315 1.08% 11,899,218
2017-02-09 2017-02-07 0.526 21,801,849 -61,724 1.08% 11,472,417
2017-02-07 2017-02-03 0.522 21,863,573 +22,045 1.08% 11,405,717
2017-02-03 2017-02-01 0.522 21,841,528 +83,768 1.08% 11,394,217
2017-02-01 2017-01-25 0.499 21,757,760 -88,177 1.07% 10,857,016
2017-01-25 2017-01-23 0.467 21,845,937 -154,310 1.08% 10,207,315
2017-01-24 2017-01-20 0.481 22,000,247 -22,045 1.09% 10,578,815
2017-01-19 2017-01-17 0.481 22,022,292 +22,045 1.09% 10,589,416
2017-01-13 2017-01-11 0.499 22,000,247 -13,227 1.09% 10,978,016
2017-01-12 2017-01-10 0.494 22,013,474 +220,443 1.09% 10,884,756
2017-01-05 2017-01-03 0.476 21,793,031 -44,088 1.08% 10,380,316
2016-12-23 2016-12-21 0.476 21,837,119 +66,132 1.08% 10,401,315
2016-12-08 2016-12-06 0.513 21,770,987 -22,044 1.07% 11,159,897
2016-12-05 2016-12-01 0.513 21,793,031 -44,088 1.08% 11,171,197
2016-12-01 2016-11-29 0.526 21,837,119 -321,847 1.08% 11,490,977
2016-11-30 2016-11-28 0.522 22,158,966 -132,266 1.09% 11,559,817
2016-11-28 2016-11-24 0.508 22,291,232 +136,675 1.10% 11,325,456
2016-11-25 2016-11-23 0.490 22,154,557 +22,044 1.09% 10,854,016
2016-11-21 2016-11-17 0.499 22,132,513 -74,951 1.09% 11,044,016
2016-11-17 2016-11-15 0.499 22,207,464 +480,566 1.10% 11,081,416
2016-11-16 2016-11-14 0.494 21,726,898 +176,355 1.07% 10,743,056
2016-11-15 2016-11-11 0.499 21,550,543 -110,222 1.06% 10,753,616
2016-11-14 2016-11-10 0.476 21,660,765 -110,222 1.07% 10,317,315
2016-11-11 2016-11-09 0.454 21,770,987 -176,354 1.07% 9,876,015
2016-11-10 2016-11-08 0.454 21,947,341 -246,896 1.08% 9,956,015
2016-11-09 2016-11-07 0.458 22,194,237 +70,542 1.10% 10,168,695
2016-11-08 2016-11-04 0.458 22,123,695 +110,221 1.09% 10,136,375
2016-11-04 2016-11-02 0.485 22,013,474 -211,625 1.09% 10,685,036
2016-11-03 2016-11-01 0.485 22,225,099 +70,542 1.10% 10,787,756
2016-11-02 2016-10-31 0.485 22,154,557 -110,222 1.09% 10,753,516
2016-11-01 2016-10-28 0.481 22,264,779 +22,044 1.10% 10,706,016
2016-10-31 2016-10-27 0.494 22,242,735 +74,951 1.10% 10,998,116
2016-10-28 2016-10-26 0.494 22,167,784 -35,271 1.09% 10,961,056
2016-10-27 2016-10-25 0.494 22,203,055 -357,118 1.10% 10,978,496
2016-10-26 2016-10-24 0.490 22,560,173 +405,616 1.11% 11,052,736
2016-10-24 2016-10-19 0.485 22,154,557 -8,818 1.09% 10,753,516
2016-10-20 2016-10-18 0.490 22,163,375 -74,951 1.09% 10,858,336
2016-10-19 2016-10-17 0.490 22,238,326 +136,675 1.10% 10,895,056
2016-10-18 2016-10-14 0.490 22,101,651 +22,044 1.09% 10,828,096
2016-10-17 2016-10-13 0.494 22,079,607 +66,133 1.09% 10,917,456
2016-10-14 2016-10-12 0.504 22,013,474 +8,818 1.09% 11,084,476
2016-10-13 2016-10-11 0.513 22,004,656 -260,123 1.09% 11,279,677
2016-10-12 2016-10-07 0.522 22,264,779 +678,965 1.10% 11,615,017
2016-10-11 2016-10-06 0.526 21,585,814 +83,768 1.07% 11,358,737
2016-10-07 2016-10-05 0.522 21,502,046 +193,990 1.06% 11,217,117
2016-10-06 2016-10-04 0.531 21,308,056 +22,044 1.05% 11,309,237
2016-10-04 2016-09-30 0.535 21,286,012 +154,310 1.05% 11,394,097
2016-10-03 2016-09-29 0.513 21,131,702 +66,133 1.04% 10,832,197
2016-09-30 2016-09-28 0.508 21,065,569 +22,044 1.04% 10,702,737
2016-09-29 2016-09-27 0.508 21,043,525 +242,488 1.04% 10,691,537
2016-09-28 2016-09-26 0.499 20,801,037 +52,906 1.03% 10,379,616
2016-09-27 2016-09-23 0.508 20,748,131 -96,995 1.02% 10,541,457
2016-09-26 2016-09-22 0.513 20,845,126 +96,995 1.03% 10,685,297
2016-09-23 2016-09-21 0.522 20,748,131 -48,497 1.02% 10,823,817
2016-09-22 2016-09-20 0.499 20,796,628 +13,226 1.03% 10,377,416
2016-09-21 2016-09-19 0.504 20,783,402 +158,719 1.03% 10,465,096
2016-09-14 2016-09-12 0.513 20,624,683 +22,045 1.02% 10,572,297
2016-09-13 2016-09-09 0.531 20,602,638 -52,907 1.02% 10,934,837
2016-09-12 2016-09-08 0.531 20,655,545 -61,724 1.02% 10,962,917
2016-09-09 2016-09-07 0.531 20,717,269 -57,315 1.02% 10,995,677
2016-09-08 2016-09-06 0.526 20,774,584 +13,227 1.03% 10,931,857
2016-09-07 2016-09-05 0.540 20,761,357 +83,768 1.02% 11,207,437
2016-09-06 2016-09-02 0.517 20,677,589 -66,133 1.02% 10,693,217
2016-09-02 2016-08-31 0.513 20,743,722 +66,133 1.02% 10,633,317
2016-09-01 2016-08-30 0.513 20,677,589 +114,630 1.02% 10,599,417
2016-08-30 2016-08-26 0.499 20,562,959 -132,266 1.01% 10,260,816
2016-08-29 2016-08-25 0.513 20,695,225 -26,453 1.02% 10,608,457
2016-08-26 2016-08-24 0.490 20,721,678 +30,862 1.02% 10,152,016
2016-08-25 2016-08-23 0.476 20,690,816 -61,724 1.02% 9,855,316
2016-08-24 2016-08-22 0.472 20,752,540 +61,724 1.02% 9,790,575
2016-08-23 2016-08-19 0.472 20,690,816 +326,256 1.02% 9,761,455
2016-08-22 2016-08-18 0.481 20,364,560 -52,906 1.01% 9,792,296
2016-08-19 2016-08-17 0.476 20,417,466 +52,906 1.01% 9,725,115
2016-08-17 2016-08-15 0.494 20,364,560 +110,222 1.01% 10,069,436
2016-08-12 2016-08-10 0.508 20,254,338 +264,531 1.00% 10,290,576
2016-08-10 2016-08-08 0.535 19,989,807 -4,409 0.99% 10,700,257
2016-08-09 2016-08-05 0.535 19,994,216 -44,088 0.99% 10,702,618
2016-08-08 2016-08-04 0.540 20,038,304 +48,497 0.99% 10,817,117
2016-08-05 2016-08-03 0.535 19,989,807 +705,418 0.99% 10,700,257
2016-08-04 2016-08-01 0.544 19,284,389 +44,089 0.95% 10,497,618
2016-08-03 2016-07-29 0.504 19,240,300 -22,045 0.95% 9,688,096
2016-08-01 2016-07-28 0.522 19,262,345 -8,818 0.95% 10,048,717
2016-07-28 2016-07-26 0.513 19,271,163 -13,226 0.95% 9,878,477
2016-07-25 2016-07-21 0.508 19,284,389 +22,044 0.95% 9,797,776
2016-07-22 2016-07-20 0.531 19,262,345 -44,088 0.95% 10,223,477
2016-07-21 2016-07-19 0.567 19,306,433 -83,769 0.95% 10,947,518
2016-07-20 2016-07-18 0.558 19,390,202 -546,698 0.96% 10,819,098
2016-07-19 2016-07-15 0.594 19,936,900 +216,034 0.98% 11,847,659
2016-07-18 2016-07-14 0.603 19,720,866 +370,344 0.97% 11,898,199
2016-07-15 2016-07-13 0.576 19,350,522 -498,201 0.95% 11,148,079
2016-07-14 2016-07-12 0.585 19,848,723 +718,644 0.98% 11,615,179
2016-07-13 2016-07-11 0.603 19,130,079 -176,354 0.94% 11,541,760
2016-07-12 2016-07-08 0.553 19,306,433 +220,443 0.95% 10,684,778
2016-07-11 2016-07-07 0.572 19,085,990 +665,738 0.94% 10,909,098
2016-07-08 2016-07-06 0.540 18,420,252 -110,222 0.91% 9,943,657
2016-07-07 2016-07-05 0.531 18,530,474 +61,724 0.91% 9,835,037
2016-07-06 2016-07-04 0.535 18,468,750 +44,089 0.91% 9,886,057
2016-07-05 2016-06-30 0.535 18,424,661 -101,404 0.91% 9,862,457
2016-07-04 2016-06-29 0.544 18,526,065 -132,266 0.91% 10,084,818
2016-06-30 2016-06-28 0.472 18,658,331 -220,443 0.92% 8,802,575
2016-06-29 2016-06-27 0.467 18,878,774 +216,034 0.93% 8,820,935
2016-06-28 2016-06-24 0.454 18,662,740 +158,719 0.92% 8,466,015
2016-06-27 2016-06-23 0.494 18,504,021 +83,769 0.91% 9,149,476
2016-06-24 2016-06-22 0.485 18,420,252 +1,900,219 0.91% 8,940,936
2016-06-23 2016-06-21 0.440 16,520,033 +66,132 0.82% 7,269,194
2016-06-22 2016-06-20 0.426 16,453,901 -4,408 0.81% 7,016,174
2016-06-20 2016-06-16 0.431 16,458,309 +70,541 0.81% 7,092,714
2016-06-14 2016-06-10 0.413 16,387,768 -101,403 0.81% 6,764,954
2016-06-10 2016-06-07 0.431 16,489,171 +35,270 0.81% 7,106,014
2016-06-07 2016-06-03 0.422 16,453,901 +66,133 0.81% 6,941,534
2016-05-25 2016-05-23 0.417 16,387,768 -44,088 0.81% 6,839,294
2016-05-24 2016-05-20 0.417 16,431,856 -141,084 0.81% 6,857,693
2016-05-20 2016-05-18 0.417 16,572,940 -149,901 0.82% 6,916,574
2016-05-19 2016-05-17 0.417 16,722,841 +26,453 0.83% 6,979,134
2016-05-18 2016-05-16 0.413 16,696,388 -74,950 0.82% 6,892,353
2016-05-17 2016-05-13 0.408 16,771,338 -894,999 0.83% 6,847,213
2016-05-13 2016-05-11 0.445 17,666,337 +198,399 0.87% 7,853,734
2016-05-12 2016-05-10 0.426 17,467,938 -70,542 0.86% 7,448,574
2016-05-11 2016-05-09 0.431 17,538,480 -79,360 0.87% 7,558,214
2016-05-10 2016-05-06 0.431 17,617,840 +551,108 0.87% 7,592,414
2016-05-09 2016-05-05 0.440 17,066,732 +83,768 0.84% 7,509,754
2016-05-06 2016-05-04 0.435 16,982,964 -127,857 0.84% 7,395,854
2016-05-05 2016-05-03 0.445 17,110,821 -66,133 0.84% 7,606,775
2016-05-04 2016-04-29 0.426 17,176,954 -4,409 0.85% 7,324,494
2016-05-03 2016-04-28 0.440 17,181,363 +66,133 0.85% 7,560,194
2016-04-29 2016-04-27 0.435 17,115,230 +723,054 0.84% 7,453,454
2016-04-28 2016-04-26 0.435 16,392,176 -1,494,604 0.81% 7,138,574
2016-04-27 2016-04-25 0.435 17,886,780 +220,443 0.88% 7,789,454
2016-04-25 2016-04-21 0.440 17,666,337 +74,950 0.87% 7,773,594
2016-04-21 2016-04-19 0.404 17,591,387 -132,265 0.87% 7,102,213
2016-04-20 2016-04-18 0.408 17,723,652 +13,226 0.87% 7,236,013
2016-04-19 2016-04-15 0.404 17,710,426 +39,680 0.87% 7,150,273
2016-04-18 2016-04-14 0.408 17,670,746 -30,862 0.87% 7,214,413
2016-04-15 2016-04-13 0.408 17,701,608 +352,709 0.87% 7,227,013
2016-04-14 2016-04-12 0.390 17,348,899 -35,271 0.86% 6,768,213
2016-04-13 2016-04-11 0.381 17,384,170 +70,542 0.86% 6,624,252
2016-04-08 2016-04-06 0.377 17,313,628 +154,310 0.85% 6,518,832
2016-04-05 2016-03-31 0.367 17,159,318 -74,951 0.85% 6,305,052
2016-03-30 2016-03-24 0.377 17,234,269 -79,359 0.85% 6,488,952
2016-03-29 2016-03-23 0.386 17,313,628 +74,950 0.85% 6,675,912
2016-03-24 2016-03-22 0.363 17,238,678 +167,537 0.85% 6,256,012
2016-03-23 2016-03-21 0.367 17,071,141 +308,620 0.84% 6,272,652
2016-03-16 2016-03-14 0.395 16,762,521 -44,088 0.83% 6,615,493
2016-03-14 2016-03-10 0.390 16,806,609 -224,852 0.83% 6,556,652
2016-03-10 2016-03-08 0.404 17,031,461 +211,625 0.84% 6,876,153
2016-03-09 2016-03-07 0.413 16,819,836 +193,990 0.83% 6,943,313
2016-03-08 2016-03-04 0.422 16,625,846 +74,951 0.82% 7,014,074
2016-03-07 2016-03-03 0.399 16,550,895 +17,635 0.82% 6,607,053
2016-03-04 2016-03-02 0.390 16,533,260 -74,951 0.82% 6,450,013
2016-03-02 2016-02-29 0.363 16,608,211 -44,088 0.82% 6,027,212
2016-02-29 2016-02-25 0.363 16,652,299 -462,931 0.82% 6,043,212
2016-02-26 2016-02-24 0.386 17,115,230 +22,045 0.84% 6,599,413
2016-02-25 2016-02-23 0.358 17,093,185 +70,541 0.84% 6,125,671
2016-02-24 2016-02-22 0.367 17,022,644 -136,674 0.84% 6,254,832
2016-02-22 2016-02-18 0.313 17,159,318 +132,266 0.85% 5,370,970
2016-02-19 2016-02-17 0.308 17,027,052 +418,841 0.84% 5,252,330
2016-02-15 2016-02-11 0.308 16,608,211 -39,679 0.82% 5,123,130
2016-02-12 2016-02-05 0.308 16,647,890 +39,679 0.82% 5,135,370
2016-02-11 2016-02-04 0.308 16,608,211 -66,133 0.82% 5,123,130
2016-02-05 2016-02-03 0.286 16,674,344 +52,907 0.82% 4,765,329
2016-02-03 2016-02-01 0.290 16,621,437 -39,680 0.82% 4,825,609
2016-02-02 2016-01-29 0.290 16,661,117 +8,818 0.82% 4,837,129
2016-02-01 2016-01-28 0.290 16,652,299 +44,088 0.82% 4,834,569
2016-01-25 2016-01-21 0.308 16,608,211 -330,664 0.82% 5,123,130
2016-01-13 2016-01-11 0.354 16,938,875 -26,453 0.84% 5,993,531
2016-01-11 2016-01-07 0.358 16,965,328 -22,045 0.84% 6,079,851
2016-01-08 2016-01-06 0.395 16,987,373 +48,498 0.84% 6,704,233
2016-01-06 2016-01-04 0.390 16,938,875 -48,498 0.84% 6,608,253
2016-01-05 2015-12-31 0.395 16,987,373 -17,635 0.84% 6,704,233
2016-01-04 2015-12-29 0.422 17,005,008 -44,089 0.84% 7,174,034
2015-12-30 2015-12-28 0.399 17,049,097 -171,945 0.84% 6,805,933
2015-12-29 2015-12-24 0.413 17,221,042 +282,167 0.85% 7,108,933
2015-12-28 2015-12-22 0.390 16,938,875 -57,315 0.84% 6,608,253
2015-12-23 2015-12-21 0.395 16,996,190 -8,818 0.84% 6,707,713
2015-12-22 2015-12-18 0.408 17,005,008 +163,128 0.84% 6,942,613
2015-12-21 2015-12-17 0.435 16,841,880 -1,767,953 0.83% 7,334,414
2015-12-18 2015-12-16 0.377 18,609,833 +70,541 0.92% 7,006,872
2015-12-17 2015-12-15 0.349 18,539,292 -308,620 0.91% 6,475,711
2015-12-16 2015-12-14 0.340 18,847,912 -183,145 0.93% 6,412,511
2015-12-15 2015-12-11 0.336 19,031,057 -26,453 0.94% 6,388,490
2015-12-14 2015-12-10 0.345 19,057,510 +22,044 0.94% 6,570,272
2015-12-04 2015-12-02 0.345 19,035,466 +299,802 0.94% 6,562,672
2015-12-03 2015-12-01 0.331 18,735,664 +330,665 0.92% 6,204,340
2015-11-30 2015-11-26 0.404 18,404,999 -70,542 0.91% 7,430,695
2015-11-26 2015-11-24 0.408 18,475,541 +26,453 0.91% 7,542,986
2015-11-19 2015-11-17 0.413 18,449,088 +44,089 0.91% 7,615,877
2015-11-12 2015-11-10 0.413 18,404,999 -88,177 0.91% 7,597,677
2015-11-10 2015-11-06 0.417 18,493,176 -88,177 0.91% 7,717,968
2015-11-09 2015-11-05 0.417 18,581,353 +88,177 0.92% 7,754,767
2015-11-06 2015-11-04 0.413 18,493,176 -30,862 0.91% 7,634,077
2015-11-05 2015-11-03 0.408 18,524,038 -66,133 0.91% 7,562,786
2015-10-29 2015-10-27 0.417 18,590,171 +44,088 0.92% 7,758,448
2015-10-28 2015-10-26 0.404 18,546,083 -141,083 0.92% 7,487,655
2015-10-27 2015-10-23 0.408 18,687,166 -775,960 0.92% 7,629,386
2015-10-26 2015-10-22 0.408 19,463,126 +806,822 0.96% 7,946,186
2015-10-23 2015-10-20 0.413 18,656,304 +440,886 0.92% 7,701,417
2015-10-20 2015-10-16 0.445 18,215,418 -304,211 0.90% 8,097,833
2015-10-19 2015-10-15 0.467 18,519,629 +745,097 0.91% 8,653,128
2015-10-16 2015-10-14 0.390 17,774,532 -154,310 0.88% 6,934,262
2015-10-15 2015-10-13 0.399 17,928,842 +529,063 0.88% 7,157,124
2015-10-14 2015-10-12 0.426 17,399,779 +211,625 0.86% 7,419,510
2015-10-13 2015-10-09 0.426 17,188,154 -154,310 0.85% 7,329,270
2015-10-12 2015-10-08 0.440 17,342,464 -13,226 0.86% 7,631,083
2015-10-09 2015-10-07 0.449 17,355,690 -83,769 0.86% 7,794,364
2015-10-08 2015-10-06 0.449 17,439,459 +295,394 0.86% 7,831,985
2015-10-07 2015-10-05 0.408 17,144,065 +176,355 0.85% 6,999,386
2015-09-25 2015-09-23 0.399 16,967,710 -180,764 0.84% 6,773,444
2015-09-22 2015-09-18 0.408 17,148,474 -26,453 0.85% 7,001,186
2015-09-21 2015-09-17 0.417 17,174,927 +26,453 0.85% 7,167,808
2015-09-18 2015-09-16 0.431 17,148,474 -171,945 0.85% 7,390,141
2015-09-17 2015-09-15 0.408 17,320,419 +330,664 0.85% 7,071,386
2015-09-15 2015-09-11 0.435 16,989,755 -171,945 0.84% 7,398,812
2015-09-11 2015-09-09 0.390 17,161,700 +176,354 0.85% 6,695,182
2015-09-10 2015-09-08 0.377 16,985,346 +39,680 0.84% 6,395,229
2015-09-02 2015-08-31 0.381 16,945,666 -22,044 0.84% 6,457,160
2015-09-01 2015-08-28 0.395 16,967,710 -66,133 0.84% 6,696,473
2015-08-31 2015-08-27 0.395 17,033,843 +61,724 0.84% 6,722,573
2015-08-27 2015-08-25 0.386 16,972,119 -370,345 0.84% 6,544,231
2015-08-26 2015-08-24 0.377 17,342,464 -264,531 0.86% 6,529,689
2015-08-24 2015-08-20 0.426 17,606,995 +61,724 0.87% 7,507,869
2015-08-21 2015-08-19 0.449 17,545,271 +48,497 0.87% 7,879,504
2015-08-20 2015-08-18 0.463 17,496,774 -44,088 0.86% 8,095,837
2015-08-19 2015-08-17 0.472 17,540,862 -88,178 0.87% 8,275,379
2015-08-18 2015-08-14 0.472 17,629,040 +66,133 0.87% 8,316,979
2015-08-17 2015-08-13 0.472 17,562,907 -396,797 0.87% 8,285,779
2015-08-14 2015-08-12 0.472 17,959,704 -154,310 0.89% 8,472,979
2015-08-13 2015-08-11 0.485 18,114,014 -489,384 0.89% 8,792,292
2015-08-12 2015-08-10 0.504 18,603,398 -22,044 0.92% 9,367,396
2015-08-11 2015-08-07 0.490 18,625,442 +114,630 0.92% 9,125,023
2015-08-10 2015-08-06 0.485 18,510,812 +529,064 0.91% 8,984,892
2015-08-07 2015-08-05 0.485 17,981,748 -22,045 0.89% 8,728,092
2015-08-06 2015-08-04 0.490 18,003,793 +96,995 0.89% 8,820,463
2015-08-05 2015-08-03 0.476 17,906,798 -176,354 0.88% 8,529,250
2015-08-04 2015-07-31 0.508 18,083,152 -95,814 0.89% 9,187,467
2015-08-03 2015-07-30 0.522 18,178,966 -401,207 0.90% 9,483,543
2015-07-31 2015-07-29 0.535 18,580,173 +268,941 0.92% 9,945,701
2015-07-30 2015-07-28 0.513 18,311,232 +220,443 0.90% 9,386,412
2015-07-29 2015-07-27 0.494 18,090,789 -418,684 0.89% 8,945,150
2015-07-28 2015-07-24 0.563 18,509,473 -220,443 0.91% 10,411,645
2015-07-27 2015-07-23 0.603 18,729,916 +4,409 0.92% 11,300,329
2015-07-24 2015-07-22 0.590 18,725,507 +418,841 0.92% 11,042,834
2015-07-23 2015-07-21 0.631 18,306,666 +484,975 0.90% 11,543,239
2015-07-22 2015-07-20 0.640 17,821,691 -101,404 0.88% 11,399,128
2015-07-21 2015-07-17 0.671 17,923,095 -238,078 0.88% 12,033,123
2015-07-20 2015-07-16 0.517 18,161,173 +998,607 0.90% 9,391,876
2015-07-17 2015-07-15 0.549 17,162,566 +317,438 0.85% 9,420,440
2015-07-16 2015-07-14 0.567 16,845,128 +1,611,380 0.83% 9,551,860
2015-07-15 2015-07-13 0.581 15,233,748 +216,034 0.75% 8,845,459
2015-07-14 2015-07-10 0.653 15,017,714 -537,881 0.74% 9,810,021
2015-07-13 2015-07-09 0.608 15,555,595 +5,787,323 0.77% 9,455,730
2015-07-10 2015-07-08 0.408 9,768,272 +22,045 0.72% 3,988,080
2015-07-09 2015-07-07 0.494 9,746,227 +238,078 0.72% 4,819,108
2015-07-08 2015-07-06 0.576 9,508,149 -132,266 0.70% 5,477,764
2015-07-07 2015-07-03 0.739 9,640,415 -88,177 0.71% 7,128,316
2015-07-03 2015-06-30 0.907 9,728,592 +8,818 0.72% 8,826,400
2015-06-29 2015-06-25 1.089 9,719,774 -22,045 0.72% 10,582,080
2015-06-26 2015-06-24 1.120 9,741,819 -162,025 0.72% 10,915,424
2015-06-25 2015-06-23 0.898 9,903,844 +44,088 0.73% 8,895,546
2015-06-23 2015-06-19 0.984 9,859,756 -110,221 0.73% 9,705,759
2015-06-22 2015-06-18 1.007 9,969,977 +8,818 0.74% 10,040,394
2015-06-19 2015-06-17 1.039 9,961,159 +2,204 0.74% 10,347,823
2015-06-15 2015-06-11 1.134 9,958,955 -57,315 0.74% 11,294,250
2015-06-11 2015-06-09 1.429 10,016,270 -965,541 0.74% 14,312,655
2015-06-10 2015-06-08 1.391 10,981,811 +643,694 0.81% 15,277,214
2015-06-09 2015-06-05 1.255 10,338,117 -4,479,659 0.77% 12,978,649
2015-06-08 2015-06-04 1.272 14,817,776 -123,783 0.82% 18,853,875
2015-06-05 2015-06-03 1.171 14,941,559 +2,708,502 0.83% 17,490,465
2015-06-04 2015-06-02 1.391 12,233,057 +235,778 0.68% 17,017,870
2015-06-03 2015-06-01 1.476 11,997,279 -93,059 0.66% 17,707,545
2015-06-02 2015-05-29 1.188 12,090,338 -453,873 0.67% 14,357,963
2015-06-01 2015-05-28 0.791 12,544,211 +1,862,648 0.69% 9,917,121
2015-05-22 2015-05-20 0.689 10,681,563 +11,052 0.59% 7,357,278
2015-05-19 2015-05-15 0.689 10,670,511 -117,521 0.59% 7,349,666
2015-05-18 2015-05-14 0.729 10,788,032 +29,473 0.60% 7,869,860
2015-05-14 2015-05-12 0.746 10,758,559 -601,235 0.60% 8,030,880
2015-05-13 2015-05-11 0.746 11,359,794 +70,734 0.63% 8,479,680
2015-05-12 2015-05-08 0.726 11,289,060 -394,929 0.63% 8,197,056
2015-05-11 2015-05-07 0.716 11,683,989 -4,497,469 0.65% 8,364,884
2015-05-08 2015-05-06 0.594 16,181,458 +282,934 0.90% 9,608,200
2015-05-07 2015-05-05 0.560 15,898,524 -353,667 0.88% 8,900,760
2015-05-06 2015-05-04 0.590 16,252,191 +795,751 0.90% 9,595,056
2015-04-27 2015-04-23 0.587 15,456,440 +2,210 0.86% 9,072,812
2015-04-24 2015-04-22 0.587 15,454,230 +43,177 0.86% 9,071,515
2015-04-21 2015-04-17 0.516 15,411,053 -29,472 0.85% 7,948,080
2015-04-17 2015-04-15 0.539 15,440,525 -5,894 0.85% 8,330,010
2015-04-16 2015-04-14 0.539 15,446,419 -406,718 0.86% 8,333,190
2015-04-15 2015-04-13 0.444 15,853,137 +3,095 0.88% 7,046,490
2015-04-14 2015-04-10 0.424 15,850,042 +737 0.88% 6,722,437
2015-03-27 2015-03-25 0.411 15,849,305 +47,155 0.88% 6,507,017
2015-03-25 2015-03-23 0.417 15,802,150 -389,034 0.87% 6,594,891
2015-03-23 2015-03-19 0.407 16,191,184 +47,156 0.90% 6,592,440
2015-03-13 2015-03-11 0.438 16,144,028 -250,441 0.89% 7,066,233
2015-03-12 2015-03-10 0.380 16,394,469 -1,621 0.91% 6,230,196
2015-03-11 2015-03-09 0.373 16,396,090 +126 0.91% 6,119,548
2015-03-10 2015-03-06 0.387 16,395,964 -1,474 0.91% 6,342,028
2015-02-17 2015-02-13 0.383 16,397,438 -1,473 0.91% 6,286,961
2015-02-10 2015-02-06 0.387 16,398,911 +2,652 0.91% 6,343,168
2015-01-30 2015-01-28 0.390 16,396,259 +111 0.91% 6,397,775
2015-01-29 2015-01-27 0.397 16,396,148 +884 0.91% 6,508,996
2015-01-28 2015-01-26 0.404 16,395,264 -3,537 0.91% 6,619,904
2015-01-23 2015-01-21 0.407 16,398,801 +2,210 0.91% 6,676,974
2015-01-22 2015-01-20 0.414 16,396,591 -5,894 0.91% 6,787,342
2015-01-13 2015-01-09 0.414 16,402,485 -1,474 0.91% 6,789,782
2015-01-12 2015-01-08 0.411 16,403,959 +4,274 0.91% 6,734,733
2015-01-08 2015-01-06 0.411 16,399,685 -2,948 0.91% 6,732,978
2015-01-07 2015-01-05 0.417 16,402,633 -35,366 0.91% 6,845,497
2015-01-06 2015-01-02 0.441 16,437,999 +1,473 0.91% 7,250,678
2015-01-05 2014-12-31 0.424 16,436,526 -58,944 0.91% 6,971,181
2015-01-02 2014-12-29 0.400 16,495,470 +20,630 0.91% 6,604,395
2014-12-29 2014-12-22 0.475 16,474,840 +15,855,922 0.91% 7,825,923
2014-10-03 2014-09-29 0.723 618,918 +29,472 0.03% 447,300
2014-09-29 2014-09-25 0.729 589,446 -35,366 0.03% 430,000
2014-09-23 2014-09-19 0.743 624,812 -88,417 0.03% 464,280
2014-09-22 2014-09-18 0.733 713,229 +29,472 0.04% 522,720
2014-09-15 2014-09-11 0.777 683,757 +147,362 0.04% 531,280
2014-08-27 2014-08-25 0.757 536,395 -17,684 0.03% 405,860
2014-08-26 2014-08-22 0.780 554,079 +35,367 0.03% 432,400
2014-03-28 2014-03-26 0.567 518,712 -117,889 0.03% 293,920
2014-03-24 2014-03-20 0.526 636,601 -123,784 0.03% 334,800
2014-03-20 2014-03-18 0.536 760,385 -29,472 0.04% 407,640
2014-03-19 2014-03-17 0.526 789,857 -82,522 0.04% 415,400
2014-03-17 2014-03-13 0.539 872,379 +88,416 0.04% 470,640
2014-03-03 2014-02-27 0.533 783,963 -29,472 0.04% 417,620
2014-02-28 2014-02-26 0.550 813,435 -689,651 0.04% 447,120
2014-02-27 2014-02-25 0.523 1,503,086 +471,556 0.07% 785,400
2014-02-25 2014-02-21 0.509 1,031,530 -29,472 0.05% 525,000
2014-02-24 2014-02-20 0.529 1,061,002 +471,556 0.05% 561,600
2014-02-06 2014-02-04 0.509 589,446 -23,577 0.03% 300,000
2014-02-05 2014-01-30 0.509 613,023 -35,367 0.03% 312,000
2014-02-04 2014-01-28 0.482 648,390 +29,472 0.03% 312,400
2014-01-28 2014-01-24 0.499 618,918 +35,367 0.03% 308,700
2013-11-20 2013-11-18 0.512 583,551 -147,361 0.03% 298,980
2013-11-07 2013-11-05 0.516 730,912 -147,362 0.04% 376,960
2013-11-01 2013-10-30 0.512 878,274 -147,361 0.04% 449,980
2013-10-25 2013-10-23 0.529 1,025,635 +212,200 0.05% 542,880
2013-10-21 2013-10-17 0.512 813,435 -117,889 0.04% 416,760
2013-10-10 2013-10-08 0.512 931,324 -5,894 0.05% 477,160
2013-10-02 2013-09-27 0.523 937,218 +212,200 0.05% 489,720
2013-09-16 2013-09-12 0.509 725,018 +88,417 0.04% 369,000
2013-09-09 2013-09-05 0.519 636,601 +117,889 0.03% 330,480
2013-06-05 2013-06-03 0.489 518,712 -29,472 0.03% 253,440
2013-06-04 2013-05-31 0.509 548,184 +29,472 0.03% 279,000
2013-02-27 2013-02-25 0.753 518,712 +17,683 0.03% 390,720
2012-08-21 2012-08-17 0.916 501,029 -88,417 0.02% 459,000
2012-05-10 2012-05-08 1.103 589,446 +5,895 0.03% 650,001
2012-05-08 2012-05-04 1.086 583,551 +11,789 0.03% 633,600
2012-03-01 2012-02-28 1.188 571,762 -11,789 0.03% 679,000
2012-02-28 2012-02-24 1.255 583,551 -17,683 0.03% 732,600
2012-02-21 2012-02-17 1.205 601,234 +29,472 0.03% 724,199
2012-02-14 2012-02-10 1.205 571,762 -17,684 0.03% 688,700
2012-01-30 2012-01-26 1.205 589,446 -17,683 0.03% 710,001
2012-01-17 2012-01-13 1.255 607,129 -23,578 0.03% 762,200
2012-01-16 2012-01-12 1.272 630,707 +58,945 0.03% 802,500
2012-01-03 2011-12-29 1.120 571,762 -17,684 0.03% 640,200
2011-12-19 2011-12-15 1.103 589,446 +17,684 0.03% 650,001
2011-12-13 2011-12-09 1.188 571,762 -17,684 0.03% 679,000
2011-12-01 2011-11-29 1.069 589,446 -17,683 0.03% 630,001
2011-11-29 2011-11-25 1.035 607,129 +17,683 0.03% 628,300
2011-11-21 2011-11-17 1.103 589,446 -5,894 0.03% 650,001
2011-11-17 2011-11-15 1.137 595,340 -17,683 0.03% 676,700
2011-11-11 2011-11-09 1.086 613,023 +5,894 0.03% 665,600
2011-10-24 2011-10-20 0.967 607,129 -5,894 0.03% 587,100
2011-10-21 2011-10-19 1.018 613,023 -11,789 0.03% 624,000
2011-10-20 2011-10-18 0.967 624,812 -17,684 0.03% 604,200
2011-10-18 2011-10-14 1.035 642,496 +11,789 0.03% 664,900
2011-10-17 2011-10-13 1.069 630,707 +17,684 0.03% 674,100
2011-09-23 2011-09-21 1.188 613,023 -29,473 0.03% 728,000
2011-09-12 2011-09-08 1.221 642,496 +5,895 0.03% 784,800
2011-06-27 2011-06-23 1.357 636,601 -5,895 0.03% 864,000
2011-06-14 2011-06-10 1.425 642,496 -100,205 0.03% 915,601
2011-06-10 2011-06-08 1.459 742,701 -29,473 0.04% 1,083,600
2011-06-07 2011-06-02 1.510 772,174 -17,683 0.04% 1,165,901
2011-06-03 2011-06-01 1.544 789,857 -11,789 0.04% 1,219,400
2011-06-02 2011-05-31 1.527 801,646 +17,683 0.04% 1,224,000
2011-06-01 2011-05-30 1.510 783,963 -5,894 0.04% 1,183,701
2011-05-31 2011-05-27 1.493 789,857 +29,472 0.04% 1,179,200
2011-05-30 2011-05-26 1.544 760,385 +35,367 0.04% 1,173,900
2011-04-18 2011-04-14 1.646 725,018 -135,572 0.04% 1,193,100
2011-04-15 2011-04-13 1.646 860,590 +11,788 0.04% 1,416,199
2011-04-13 2011-04-11 1.680 848,802 +64,839 0.04% 1,425,601
2011-04-11 2011-04-07 1.612 783,963 -58,944 0.04% 1,263,501
2011-04-08 2011-04-06 1.595 842,907 +58,944 0.04% 1,344,200
2011-04-04 2011-03-31 1.578 783,963 -5,894 0.04% 1,236,901
2011-03-31 2011-03-29 1.578 789,857 +5,894 0.04% 1,246,200
2011-03-28 2011-03-24 1.595 783,963 +11,789 0.04% 1,250,201
2011-03-24 2011-03-22 1.612 772,174 -11,789 0.04% 1,244,501
2011-03-23 2011-03-21 1.595 783,963 +11,789 0.04% 1,250,201
2011-03-17 2011-03-15 1.595 772,174 -23,577 0.04% 1,231,401
2011-03-16 2011-03-14 1.663 795,751 -29,473 0.04% 1,322,999
2011-03-15 2011-03-11 1.680 825,224 -11,789 0.04% 1,386,000
2011-03-11 2011-03-09 1.730 837,013 -58,944 0.04% 1,448,401
2011-03-09 2011-03-07 1.697 895,957 +11,789 0.04% 1,520,000
2011-03-03 2011-03-01 1.730 884,168 +58,944 0.04% 1,530,000
2011-03-02 2011-02-28 1.697 825,224 +58,945 0.04% 1,400,000
2011-02-24 2011-02-22 1.697 766,279 +11,789 0.04% 1,300,000
2011-02-21 2011-02-17 1.764 754,490 -17,684 0.04% 1,331,200
2011-02-09 2011-02-07 1.730 772,174 -11,789 0.04% 1,336,201
2011-02-08 2011-02-02 1.697 783,963 -11,788 0.04% 1,330,001
2011-02-01 2011-01-28 1.680 795,751 -29,473 0.04% 1,336,499
2011-01-31 2011-01-27 1.680 825,224 -76,628 0.04% 1,386,000
2011-01-27 2011-01-25 1.730 901,852 -188,622 0.04% 1,560,601
2011-01-24 2011-01-20 1.730 1,090,474 +306,511 0.05% 1,887,000
2011-01-21 2011-01-19 1.730 783,963 -247,567 0.04% 1,356,601
2011-01-20 2011-01-18 1.730 1,031,530 +11,789 0.05% 1,785,001
2011-01-19 2011-01-17 1.730 1,019,741 +11,789 0.05% 1,764,600
2011-01-17 2011-01-13 1.798 1,007,952 -23,578 0.05% 1,812,600
2011-01-14 2011-01-12 1.697 1,031,530 +23,578 0.05% 1,750,001
2011-01-10 2011-01-06 1.832 1,007,952 +82,523 0.05% 1,846,800
2011-01-06 2011-01-04 1.730 925,429 -5,895 0.05% 1,601,399
2011-01-04 2010-12-31 1.663 931,324 -23,578 0.05% 1,548,400
2010-12-29 2010-12-24 1.646 954,902 +35,367 0.05% 1,571,400
2010-12-23 2010-12-21 1.697 919,535 -53,050 0.05% 1,560,000
2010-12-22 2010-12-20 1.646 972,585 +58,944 0.05% 1,600,500
2010-12-21 2010-12-17 1.663 913,641 -47,155 0.04% 1,519,001
2010-12-20 2010-12-16 1.646 960,796 +53,050 0.05% 1,581,100
2010-12-16 2010-12-14 1.646 907,746 -47,156 0.04% 1,493,800
2010-12-14 2010-12-10 1.680 954,902 -17,683 0.05% 1,603,800
2010-12-13 2010-12-09 1.663 972,585 +17,683 0.05% 1,617,000
2010-12-10 2010-12-08 1.680 954,902 -5,894 0.05% 1,603,800
2010-12-08 2010-12-06 1.663 960,796 +17,683 0.05% 1,597,400
2010-12-03 2010-12-01 1.764 943,113 -17,683 0.05% 1,664,000
2010-12-02 2010-11-30 1.646 960,796 +17,683 0.05% 1,581,100
2010-11-11 2010-11-09 1.764 943,113 -29,472 0.05% 1,664,000
2010-11-10 2010-11-08 1.730 972,585 +29,472 0.05% 1,683,000
2010-11-09 2010-11-05 1.764 943,113 -64,839 0.05% 1,664,000
2010-11-04 2010-11-02 1.680 1,007,952 +100,206 0.05% 1,692,900
2010-11-03 2010-11-01 1.697 907,746 -176,834 0.04% 1,540,000
2010-11-02 2010-10-29 1.697 1,084,580 -11,789 0.05% 1,840,000
2010-10-29 2010-10-27 1.646 1,096,369 +11,789 0.05% 1,804,201
2010-10-28 2010-10-26 1.697 1,084,580 +17,684 0.05% 1,840,000
2010-10-27 2010-10-25 1.730 1,066,896 -17,684 0.05% 1,846,199
2010-10-26 2010-10-22 1.680 1,084,580 -11,789 0.05% 1,821,600
2010-10-22 2010-10-20 1.680 1,096,369 +11,789 0.05% 1,841,401
2010-10-21 2010-10-19 1.697 1,084,580 -11,789 0.05% 1,840,000
2010-10-15 2010-10-13 1.646 1,096,369 -29,472 0.05% 1,804,201
2010-10-14 2010-10-12 1.595 1,125,841 -29,472 0.06% 1,795,400
2010-10-13 2010-10-11 1.578 1,155,313 +29,472 0.06% 1,822,800
2010-10-12 2010-10-08 1.612 1,125,841 -29,472 0.06% 1,814,500
2010-10-08 2010-10-06 1.561 1,155,313 -47,156 0.06% 1,803,200
2010-10-07 2010-10-05 1.510 1,202,469 +29,472 0.06% 1,815,600
2010-10-06 2010-10-04 1.561 1,172,997 +29,473 0.06% 1,830,801
2010-10-05 2010-09-30 1.561 1,143,524 -17,684 0.06% 1,784,800
2010-09-30 2010-09-28 1.578 1,161,208 +35,367 0.06% 1,832,101
2010-09-28 2010-09-24 1.629 1,125,841 +11,789 0.06% 1,833,600
2010-09-21 2010-09-17 1.697 1,114,052 -123,784 0.05% 1,890,000
2010-09-20 2010-09-16 1.629 1,237,836 -383,139 0.06% 2,016,001
2010-09-15 2010-09-13 1.663 1,620,975 -194,517 0.08% 2,695,000
2010-09-14 2010-09-10 1.663 1,815,492 +442,084 0.09% 3,018,400
2010-09-13 2010-09-09 1.612 1,373,408 +259,356 0.07% 2,213,500
2010-09-10 2010-09-08 1.612 1,114,052 -247,567 0.05% 1,795,500
2010-09-09 2010-09-07 1.680 1,361,619 +465,662 0.07% 2,286,900
2010-09-08 2010-09-06 1.646 895,957 -5,895 0.04% 1,474,400
2010-09-07 2010-09-03 1.595 901,852 +5,895 0.04% 1,438,201
2010-08-24 2010-08-20 1.544 895,957 -206,306 0.04% 1,383,200
2010-07-30 2010-07-28 1.646 1,102,263 +5,894 0.05% 1,813,900
2010-07-29 2010-07-27 1.646 1,096,369 +5,895 0.05% 1,804,201
2010-07-28 2010-07-26 1.680 1,090,474 -5,895 0.05% 1,831,500
2010-07-13 2010-07-09 1.697 1,096,369 +11,789 0.05% 1,860,001
2010-07-12 2010-07-08 1.697 1,084,580 -5,894 0.05% 1,840,000
2010-07-08 2010-07-06 1.764 1,090,474 +17,683 0.05% 1,924,000
2010-07-07 2010-07-05 1.764 1,072,791 -17,683 0.05% 1,892,800
2010-07-06 2010-07-02 1.764 1,090,474 +17,683 0.05% 1,924,000
2010-07-05 2010-06-30 1.832 1,072,791 +47,156 0.05% 1,965,600
2010-06-29 2010-06-25 1.866 1,025,635 -17,684 0.05% 1,914,000
2010-06-25 2010-06-23 1.832 1,043,319 +17,684 0.05% 1,911,601
2010-06-24 2010-06-22 1.866 1,025,635 -47,156 0.05% 1,914,000
2010-06-23 2010-06-21 1.832 1,072,791 +88,417 0.05% 1,965,600
2010-06-22 2010-06-18 1.798 984,374 -17,683 0.05% 1,770,200
2010-06-15 2010-06-11 1.730 1,002,057 -17,684 0.05% 1,733,999
2010-06-11 2010-06-09 1.680 1,019,741 +17,684 0.05% 1,712,700
2010-06-09 2010-06-07 1.680 1,002,057 -17,684 0.05% 1,682,999
2010-06-07 2010-06-03 1.730 1,019,741 +17,684 0.05% 1,764,600
2010-06-01 2010-05-28 1.730 1,002,057 +88,416 0.05% 1,733,999
2010-05-27 2010-05-25 1.697 913,641 -41,261 0.04% 1,550,001
2010-05-26 2010-05-24 1.764 954,902 -53,050 0.05% 1,684,800
2010-05-25 2010-05-20 1.697 1,007,952 -35,367 0.05% 1,710,000
2010-05-24 2010-05-19 1.832 1,043,319 -23,577 0.05% 1,911,601
2010-05-20 2010-05-18 1.866 1,066,896 -53,050 0.05% 1,990,999
2010-05-19 2010-05-17 1.900 1,119,946 +35,366 0.05% 2,127,999
2010-05-18 2010-05-14 2.036 1,084,580 +11,789 0.05% 2,208,001
2010-05-17 2010-05-13 2.036 1,072,791 -41,261 0.05% 2,184,000
2010-05-14 2010-05-12 2.002 1,114,052 +47,156 0.05% 2,230,200
2010-05-12 2010-05-10 2.138 1,066,896 -53,050 0.05% 2,280,599
2010-05-10 2010-05-06 2.036 1,119,946 +53,050 0.05% 2,279,999
2010-04-29 2010-04-27 2.341 1,066,896 -23,578 0.05% 2,497,799
2010-04-27 2010-04-23 2.036 1,090,474 -23,578 0.05% 2,220,000
2010-03-30 2010-03-26 1.900 1,114,052 -11,789 0.06% 2,116,800
2010-03-12 2010-03-10 1.832 1,125,841 -11,789 0.07% 2,062,800
2010-03-10 2010-03-08 1.900 1,137,630 +282,934 0.07% 2,161,600
2010-03-09 2010-03-05 1.798 854,696 -29,472 0.05% 1,537,000
2010-03-08 2010-03-04 1.730 884,168 +147,361 0.05% 1,530,000
2010-03-04 2010-03-02 1.798 736,807 -58,944 0.04% 1,325,000
2010-03-03 2010-03-01 1.697 795,751 +58,944 0.05% 1,349,999
2010-02-24 2010-02-22 1.730 736,807 -29,472 0.04% 1,275,000
2010-02-10 2010-02-08 1.544 766,279 -29,472 0.04% 1,183,000
2010-02-05 2010-02-03 1.697 795,751 +29,472 0.05% 1,349,999
2010-01-28 2010-01-26 1.527 766,279 -17,684 0.05% 1,170,000
2010-01-27 2010-01-25 1.493 783,963 +17,684 0.05% 1,170,401
2010-01-22 2010-01-20 1.697 766,279 -17,684 0.05% 1,300,000
2010-01-21 2010-01-19 1.612 783,963 +17,684 0.05% 1,263,501
2009-12-22 2009-12-18 1.493 766,279 -88,417 0.05% 1,144,000
2009-12-18 2009-12-16 1.697 854,696 +23,578 0.05% 1,450,000
2009-12-17 2009-12-15 1.730 831,118 +11,789 0.05% 1,438,200
2009-12-14 2009-12-10 1.900 819,329 -11,789 0.05% 1,556,800
2009-12-11 2009-12-09 1.798 831,118 +11,789 0.05% 1,494,600
2009-11-27 2009-11-25 1.900 819,329 -29,473 0.05% 1,556,800
2009-11-26 2009-11-24 1.866 848,802 +29,473 0.05% 1,584,001
2009-11-20 2009-11-18 1.934 819,329 +11,789 0.05% 1,584,600
2009-11-19 2009-11-17 1.934 807,540 +29,472 0.05% 1,561,799
2009-11-18 2009-11-16 2.036 778,068 +17,683 0.05% 1,584,000
2009-11-17 2009-11-13 2.036 760,385 +17,684 0.05% 1,548,001
2009-11-13 2009-11-11 1.968 742,701 -17,684 0.04% 1,461,599
2009-11-09 2009-11-05 1.900 760,385 +29,473 0.05% 1,444,801
2009-11-06 2009-11-04 1.934 730,912 +17,683 0.04% 1,413,599
2009-11-05 2009-11-03 1.934 713,229 -70,734 0.04% 1,379,400
2009-11-03 2009-10-30 1.832 783,963 -5,894 0.05% 1,436,401
2009-11-02 2009-10-29 1.764 789,857 +11,789 0.05% 1,393,600
2009-10-30 2009-10-28 1.832 778,068 +29,472 0.05% 1,425,600
2009-10-28 2009-10-23 2.002 748,596 -29,472 0.04% 1,498,600
2009-10-27 2009-10-22 1.934 778,068 +29,472 0.05% 1,504,800
2009-10-22 2009-10-20 2.036 748,596 +76,628 0.04% 1,524,000
2009-10-21 2009-10-19 2.104 671,968 -29,472 0.04% 1,413,600
2009-10-20 2009-10-16 2.104 701,440 -70,734 0.04% 1,475,600
2009-10-16 2009-10-14 1.697 772,174 +29,473 0.05% 1,310,001
2009-10-14 2009-10-12 1.764 742,701 -29,473 0.04% 1,310,399
2009-10-13 2009-10-09 1.764 772,174 +17,684 0.05% 1,362,401
2009-10-12 2009-10-08 1.798 754,490 -23,578 0.04% 1,356,800
2009-10-09 2009-10-07 1.764 778,068 +29,472 0.05% 1,372,800
2009-10-08 2009-10-06 1.764 748,596 +5,895 0.04% 1,320,800
2009-10-07 2009-10-05 1.764 742,701 +17,683 0.04% 1,310,399
2009-10-06 2009-10-02 1.798 725,018 +11,789 0.04% 1,303,800
2009-10-05 2009-09-30 1.900 713,229 -41,261 0.04% 1,355,200
2009-10-02 2009-09-29 1.798 754,490 +58,944 0.04% 1,356,800
2009-09-29 2009-09-25 2.002 695,546 -29,472 0.04% 1,392,401
2009-09-24 2009-09-22 2.104 725,018 +64,839 0.04% 1,525,200
2009-09-23 2009-09-21 2.205 660,179 -29,472 0.04% 1,456,000
2009-09-21 2009-09-17 2.205 689,651 -23,578 0.04% 1,520,999
2009-09-18 2009-09-16 2.070 713,229 -70,734 0.04% 1,476,200
2009-09-15 2009-09-11 2.070 783,963 -29,472 0.05% 1,622,601
2009-09-14 2009-09-10 2.138 813,435 +35,367 0.05% 1,738,800
2009-09-10 2009-09-08 2.104 778,068 +29,472 0.05% 1,636,800
2009-09-08 2009-09-04 2.273 748,596 +58,945 0.04% 1,701,800
2009-09-07 2009-09-03 2.273 689,651 -29,473 0.04% 1,567,799
2009-09-04 2009-09-02 2.138 719,124 -88,416 0.04% 1,537,201
2009-09-03 2009-09-01 2.205 807,540 -23,578 0.05% 1,780,999
2009-09-02 2009-08-31 2.138 831,118 -5,895 0.05% 1,776,600
2009-09-01 2009-08-28 2.138 837,013 +29,473 0.05% 1,789,201
2009-08-31 2009-08-27 2.205 807,540 -29,473 0.05% 1,780,999
2009-08-28 2009-08-26 2.239 837,013 +29,473 0.05% 1,874,401
2009-08-26 2009-08-24 2.239 807,540 -5,895 0.05% 1,808,399
2009-08-25 2009-08-21 2.138 813,435 +17,684 0.05% 1,738,800
2009-08-21 2009-08-19 2.070 795,751 -5,895 0.05% 1,646,999
2009-08-20 2009-08-18 2.307 801,646 -29,472 0.05% 1,849,600
2009-08-19 2009-08-17 2.307 831,118 +17,683 0.05% 1,917,600
2009-08-14 2009-08-12 2.477 813,435 +29,472 0.05% 2,014,800
2009-08-12 2009-08-10 2.511 783,963 +58,945 0.05% 1,968,401
2009-08-11 2009-08-07 2.613 725,018 -58,945 0.04% 1,894,200
2009-08-10 2009-08-06 2.680 783,963 +29,473 0.05% 2,101,401
2009-08-04 2009-07-31 2.952 754,490 -111,995 0.04% 2,227,199
2009-07-31 2009-07-29 2.952 866,485 +159,150 0.05% 2,557,800
2009-07-30 2009-07-28 2.952 707,335 -29,472 0.04% 2,088,001
2009-07-29 2009-07-27 2.952 736,807 +29,472 0.04% 2,175,000
2009-07-28 2009-07-24 2.952 707,335 -23,577 0.04% 2,088,001
2009-07-27 2009-07-23 2.986 730,912 +23,577 0.04% 2,182,399
2009-07-24 2009-07-22 2.952 707,335 +5,895 0.04% 2,088,001
2009-07-23 2009-07-21 2.986 701,440 +29,472 0.04% 2,094,400
2009-07-22 2009-07-20 2.986 671,968 +82,522 0.04% 2,006,400
2009-07-20 2009-07-16 2.545 589,446 -29,472 0.04% 1,500,001
2009-07-17 2009-07-15 2.545 618,918 +11,789 0.04% 1,575,001
2009-07-15 2009-07-13 2.545 607,129 +141,467 0.04% 1,545,000
2009-07-14 2009-07-10 2.511 465,662 -58,945 0.03% 1,169,200
2009-07-13 2009-07-09 2.375 524,607 -41,261 0.03% 1,246,001
2009-07-09 2009-07-07 2.341 565,868 +41,261 0.03% 1,324,801
2009-07-07 2009-07-03 2.341 524,607 -17,683 0.03% 1,228,201
2009-07-03 2009-06-30 2.307 542,290 +11,789 0.03% 1,251,200
2009-07-02 2009-06-29 2.341 530,501 -11,789 0.03% 1,242,000
2009-06-30 2009-06-26 2.341 542,290 -11,789 0.03% 1,269,600
2009-06-26 2009-06-24 2.341 554,079 +29,472 0.04% 1,297,201
2009-06-25 2009-06-23 2.443 524,607 +5,895 0.04% 1,281,601
2009-06-24 2009-06-22 2.273 518,712 +23,578 0.04% 1,179,200
2009-06-23 2009-06-19 2.511 495,134 -58,945 0.04% 1,243,199
2009-06-22 2009-06-18 2.104 554,079 +17,684 0.04% 1,165,600
2009-06-19 2009-06-17 1.866 536,395 -29,473 0.04% 1,000,999
2009-06-18 2009-06-16 1.866 565,868 -64,839 0.04% 1,056,001
2009-06-17 2009-06-15 1.934 630,707 +47,156 0.05% 1,219,801
2009-06-15 2009-06-11 2.036 583,551 -47,156 0.04% 1,188,000
2009-06-12 2009-06-10 1.968 630,707 +29,473 0.05% 1,241,201
2009-06-11 2009-06-09 2.036 601,234 +53,050 0.04% 1,223,999
2009-06-10 2009-06-08 2.036 548,184 +17,683 0.04% 1,115,999
2009-06-09 2009-06-05 2.172 530,501 -29,472 0.04% 1,152,000
2009-06-08 2009-06-04 1.968 559,973 +11,789 0.04% 1,102,000
2009-06-05 2009-06-03 2.002 548,184 -135,573 0.04% 1,097,399
2009-06-04 2009-06-02 1.730 683,757 +70,734 0.05% 1,183,200
2009-06-03 2009-06-01 1.697 613,023 -29,473 0.04% 1,039,999
2009-06-02 2009-05-29 1.764 642,496 +5,895 0.05% 1,133,601
2009-06-01 2009-05-27 1.798 636,601 +159,150 0.05% 1,144,800
2009-05-27 2009-05-25 1.425 477,451 +58,945 0.03% 680,400
2009-05-26 2009-05-22 1.493 418,506 -29,473 0.03% 624,800
2009-05-25 2009-05-21 1.510 447,979 -17,683 0.03% 676,401
2009-05-22 2009-05-20 1.493 465,662 +5,895 0.03% 695,200
2009-05-21 2009-05-19 1.425 459,767 +82,522 0.03% 655,199
2009-05-18 2009-05-14 1.323 377,245 -53,050 0.03% 499,200
2009-05-15 2009-05-13 1.357 430,295 +29,472 0.03% 584,000
2009-05-13 2009-05-11 1.374 400,823 +47,156 0.03% 550,800
2009-05-12 2009-05-08 1.510 353,667 -17,684 0.03% 534,000
2009-05-11 2009-05-07 1.408 371,351 +17,684 0.03% 522,900
2009-05-06 2009-05-04 1.272 353,667 -29,473 0.03% 450,000
2009-05-05 2009-04-30 1.188 383,140 +70,734 0.03% 455,001
2009-05-04 2009-04-29 1.171 312,406 -5,895 0.02% 365,700
2009-04-30 2009-04-28 1.171 318,301 +11,789 0.02% 372,600
2009-04-28 2009-04-24 1.205 306,512 +47,156 0.02% 369,200
2009-04-24 2009-04-22 1.188 259,356 -353,667 0.02% 308,000
2009-04-22 2009-04-20 1.221 613,023 -5,895 0.04% 748,800
2009-04-21 2009-04-17 1.238 618,918 +82,523 0.04% 766,500
2009-04-20 2009-04-16 1.306 536,395 -29,473 0.04% 700,699
2009-04-17 2009-04-15 1.289 565,868 +324,195 0.04% 729,600
2009-04-16 2009-04-14 1.255 241,673 -17,683 0.02% 303,400
2009-04-14 2009-04-08 1.171 259,356 -29,472 0.02% 303,600
2009-04-08 2009-04-06 1.221 288,828 +47,155 0.02% 352,800
2009-04-06 2009-04-02 1.154 241,673 -41,261 0.02% 278,800
2009-04-03 2009-04-01 1.120 282,934 +11,789 0.02% 316,800
2009-03-24 2009-03-20 1.052 271,145 -47,156 0.02% 285,200
2009-03-23 2009-03-19 1.052 318,301 -58,944 0.02% 334,800
2009-03-20 2009-03-18 1.052 377,245 +106,100 0.03% 396,800
2009-03-17 2009-03-13 1.018 271,145 +58,945 0.02% 276,000
2009-03-16 2009-03-12 0.967 212,200 -47,156 0.02% 205,200
2009-03-13 2009-03-11 1.086 259,356 -58,945 0.02% 281,600
2009-03-05 2009-03-03 1.188 318,301 -123,783 0.02% 378,001
2009-03-04 2009-03-02 1.171 442,084 +76,628 0.03% 517,500
2009-03-03 2009-02-27 1.221 365,456 +11,789 0.03% 446,400
2009-03-02 2009-02-26 1.289 353,667 -35,367 0.03% 456,000
2009-02-27 2009-02-25 1.306 389,034 +64,839 0.03% 508,200
2009-02-26 2009-02-24 1.272 324,195 -111,995 0.02% 412,500
2009-02-25 2009-02-23 1.357 436,190 -35,366 0.03% 592,000
2009-02-24 2009-02-20 1.391 471,556 -94,312 0.03% 655,999
2009-02-23 2009-02-19 1.408 565,868 -47,155 0.04% 796,800
2009-02-20 2009-02-18 1.408 613,023 +58,944 0.04% 863,200
2009-02-19 2009-02-17 1.408 554,079 -41,261 0.04% 780,200
2009-02-18 2009-02-16 1.442 595,340 -41,261 0.04% 858,500
2009-02-17 2009-02-13 1.374 636,601 +288,828 0.05% 874,800
2009-02-16 2009-02-12 1.238 347,773 -165,045 0.02% 430,700
2009-02-13 2009-02-11 1.306 512,818 +53,051 0.04% 669,901
2009-02-12 2009-02-10 1.171 459,767 +194,517 0.03% 538,199
2009-02-11 2009-02-09 1.086 265,250 -5,895 0.02% 287,999
2009-02-10 2009-02-06 1.052 271,145 +29,472 0.02% 285,200
2009-02-09 2009-02-05 1.052 241,673 -47,155 0.02% 254,200
2009-02-06 2009-02-04 1.069 288,828 +41,261 0.02% 308,700
2009-02-04 2009-02-02 1.035 247,567 -5,895 0.02% 256,200
2009-02-03 2009-01-30 1.052 253,462 +82,523 0.02% 266,600
2009-02-02 2009-01-29 0.984 170,939 -159,150 0.01% 168,200
2009-01-23 2009-01-21 0.950 330,089 +5,894 0.02% 313,600
2009-01-22 2009-01-20 0.984 324,195 -35,367 0.02% 319,000
2009-01-19 2009-01-15 1.052 359,562 +17,684 0.03% 378,200
2009-01-15 2009-01-13 1.069 341,878 -76,628 0.02% 365,400
2009-01-14 2009-01-12 1.086 418,506 +58,944 0.03% 454,400
2009-01-13 2009-01-09 1.086 359,562 -58,944 0.03% 390,400
2009-01-12 2009-01-08 1.052 418,506 +106,100 0.03% 440,200
2009-01-09 2009-01-07 1.171 312,406 +218,095 0.02% 365,700
2009-01-05 2008-12-31 1.154 94,311 -17,684 0.01% 108,800
2008-12-23 2008-12-19 0.984 111,995 -41,261 0.01% 110,200
2008-12-18 2008-12-16 0.899 153,256 -5,894 0.01% 137,800
2008-12-17 2008-12-15 0.933 159,150 +58,944 0.01% 148,500
2008-12-16 2008-12-12 0.967 100,206 +5,895 0.01% 96,900
2008-11-28 2008-11-26 0.736 94,311 -11,789 0.01% 69,440
2008-11-18 2008-11-14 0.950 106,100 +11,789 0.01% 100,800
2008-11-17 2008-11-13 0.984 94,311 -483,346 0.01% 92,800
2008-11-14 2008-11-12 1.018 577,657 +483,346 0.04% 588,000
2008-11-13 2008-11-11 1.001 94,311 -11,789 0.01% 94,400
2008-11-12 2008-11-10 0.848 106,100 -35,367 0.01% 90,000
2008-10-30 2008-10-28 0.662 141,467 -47,156 0.01% 93,600
2008-10-28 2008-10-24 0.628 188,623 +11,789 0.01% 118,400
2008-10-27 2008-10-23 0.662 176,834 -11,789 0.01% 117,000
2008-10-24 2008-10-22 0.624 188,623 +5,895 0.01% 117,760
2008-10-23 2008-10-21 0.634 182,728 +11,789 0.01% 115,940
2008-10-22 2008-10-20 0.631 170,939 -23,578 0.01% 107,880
2008-10-21 2008-10-17 0.651 194,517 -17,683 0.01% 126,720
2008-10-20 2008-10-16 0.713 212,200 +17,683 0.02% 151,200
2008-10-15 2008-10-13 0.784 194,517 -29,472 0.01% 152,460
2008-10-13 2008-10-09 0.950 223,989 +11,789 0.02% 212,800
2008-10-09 2008-10-06 1.188 212,200 -11,789 0.02% 252,000
2008-10-06 2008-10-02 1.391 223,989 +11,789 0.02% 311,600
2008-10-03 2008-09-30 1.391 212,200 +29,472 0.02% 295,199
2008-09-23 2008-09-19 1.663 182,728 -11,789 0.01% 303,800
2008-09-22 2008-09-18 1.646 194,517 -29,472 0.01% 320,100
2008-09-18 2008-09-16 1.374 223,989 -23,578 0.02% 307,800
2008-09-17 2008-09-12 1.697 247,567 -17,683 0.02% 420,000
2008-09-16 2008-09-11 1.697 265,250 -82,523 0.02% 449,999
2008-09-12 2008-09-10 2.036 347,773 +23,578 0.02% 708,000
2008-09-09 2008-09-05 2.273 324,195 -5,894 0.02% 737,000
2008-09-08 2008-09-04 2.273 330,089 +5,894 0.02% 750,399
2008-09-04 2008-09-02 2.613 324,195 +5,894 0.02% 847,000
2008-09-03 2008-09-01 2.680 318,301 +5,895 0.02% 853,201
2008-09-02 2008-08-29 2.680 312,406 -5,895 0.02% 837,400
2008-09-01 2008-08-28 2.680 318,301 +5,895 0.02% 853,201
2008-08-29 2008-08-27 2.680 312,406 +5,894 0.02% 837,400
2008-08-26 2008-08-21 2.748 306,512 -5,894 0.02% 842,401
2008-08-25 2008-08-20 2.714 312,406 +11,789 0.02% 848,000
2008-08-20 2008-08-18 3.156 300,617 +11,789 0.02% 948,599
2008-08-18 2008-08-14 3.325 288,828 -17,684 0.02% 960,399
2008-08-15 2008-08-13 3.291 306,512 -5,894 0.02% 1,008,801
2008-08-12 2008-08-08 3.393 312,406 -29,472 0.02% 1,060,000
2008-08-05 2008-08-01 3.631 341,878 -5,895 0.02% 1,241,199
2008-08-04 2008-07-31 3.664 347,773 +17,684 0.02% 1,274,401
2008-08-01 2008-07-30 3.597 330,089 +5,894 0.02% 1,187,198
2008-07-28 2008-07-24 3.359 324,195 -5,894 0.02% 1,089,000
2008-07-25 2008-07-23 3.495 330,089 +35,366 0.02% 1,153,598
2008-07-24 2008-07-22 3.461 294,723 -5,894 0.02% 1,020,001
2008-07-22 2008-07-18 3.698 300,617 -58,945 0.02% 1,111,799
2008-07-21 2008-07-17 3.698 359,562 +58,945 0.03% 1,329,801
2008-07-15 2008-07-11 3.868 300,617 +5,894 0.02% 1,162,799
2008-07-14 2008-07-10 4.038 294,723 -5,894 0.02% 1,190,001
2008-07-11 2008-07-09 4.038 300,617 +5,894 0.02% 1,213,799
2008-07-10 2008-07-08 3.664 294,723 +5,895 0.02% 1,080,001
2008-07-08 2008-07-04 3.732 288,828 +29,472 0.02% 1,077,999
2008-07-07 2008-07-03 3.393 259,356 -5,894 0.02% 880,000
2008-07-04 2008-07-02 3.257 265,250 -5,895 0.02% 863,998
2008-06-30 2008-06-26 3.122 271,145 -23,578 0.02% 846,400
2008-06-26 2008-06-24 2.850 294,723 -11,789 0.02% 840,001
2008-06-25 2008-06-23 2.647 306,512 +29,473 0.02% 811,201
2008-06-20 2008-06-18 2.884 277,039 -29,473 0.02% 798,999
2008-06-19 2008-06-17 2.816 306,512 -29,472 0.02% 863,201
2008-06-11 2008-06-06 2.613 335,984 +11,789 0.02% 877,800
2008-06-06 2008-06-04 2.850 324,195 +17,683 0.02% 924,000
2008-06-05 2008-06-03 2.918 306,512 -35,366 0.02% 894,401
2008-06-03 2008-05-30 2.952 341,878 -11,789 0.02% 1,009,199
2008-06-02 2008-05-29 2.884 353,667 -23,578 0.03% 1,019,999
2008-05-29 2008-05-27 2.918 377,245 +5,894 0.03% 1,100,800
2008-05-28 2008-05-26 3.020 371,351 +29,473 0.03% 1,121,401
2008-05-27 2008-05-23 2.986 341,878 -17,684 0.02% 1,020,799
2008-05-26 2008-05-22 3.020 359,562 -11,789 0.03% 1,085,801
2008-05-23 2008-05-21 3.122 371,351 -5,894 0.03% 1,159,201
2008-05-22 2008-05-20 3.189 377,245 -5,895 0.03% 1,203,200
2008-05-21 2008-05-19 3.122 383,140 +11,789 0.03% 1,196,001
2008-05-20 2008-05-16 3.156 371,351 +17,684 0.03% 1,171,801
2008-05-19 2008-05-15 3.461 353,667 -11,789 0.03% 1,223,999
2008-05-16 2008-05-14 3.291 365,456 -29,472 0.03% 1,202,799
2008-05-15 2008-05-13 3.189 394,928 -11,789 0.03% 1,259,598
2008-05-14 2008-05-09 3.088 406,717 +94,311 0.03% 1,255,799
2008-05-13 2008-05-08 3.088 312,406 +5,894 0.02% 964,600
2008-05-09 2008-05-07 2.816 306,512 -29,472 0.02% 863,201
2008-05-08 2008-05-06 2.986 335,984 +58,945 0.02% 1,003,200
2008-05-07 2008-05-05 3.054 277,039 -106,101 0.02% 845,999
2008-05-06 2008-05-02 2.545 383,140 +11,789 0.03% 975,001
2008-05-05 2008-04-30 2.579 371,351 +123,784 0.03% 957,601
2008-05-02 2008-04-29 2.341 247,567 -35,367 0.02% 579,600
2008-04-30 2008-04-28 2.375 282,934 +35,367 0.02% 672,000
2008-04-24 2008-04-22 2.307 247,567 -5,895 0.02% 571,200
2008-04-23 2008-04-21 2.239 253,462 +5,895 0.02% 567,601
2008-04-21 2008-04-17 2.341 247,567 -11,789 0.02% 579,600
2008-04-18 2008-04-16 2.239 259,356 -17,683 0.02% 580,800
2008-04-17 2008-04-15 2.172 277,039 -5,895 0.02% 601,599
2008-04-16 2008-04-14 2.239 282,934 +29,472 0.02% 633,600
2008-04-14 2008-04-10 2.375 253,462 -5,894 0.02% 602,001
2008-04-11 2008-04-09 2.341 259,356 +5,894 0.02% 607,200
2008-04-10 2008-04-08 2.409 253,462 -23,577 0.02% 610,601
2008-04-09 2008-04-07 2.545 277,039 +23,577 0.02% 704,999
2008-04-03 2008-04-01 2.409 253,462 -11,788 0.02% 610,601
2008-04-02 2008-03-31 2.273 265,250 -5,895 0.02% 602,999
2008-04-01 2008-03-28 2.273 271,145 -5,894 0.02% 616,400
2008-03-26 2008-03-20 2.375 277,039 +5,894 0.02% 657,999
2008-03-25 2008-03-19 2.579 271,145 +23,578 0.02% 699,200
2008-03-20 2008-03-18 2.613 247,567 +17,683 0.02% 646,800
2008-03-19 2008-03-17 2.545 229,884 -17,683 0.02% 585,001
2008-03-14 2008-03-12 2.952 247,567 -17,683 0.02% 730,800
2008-03-13 2008-03-11 2.816 265,250 +17,683 0.02% 746,999
2008-03-11 2008-03-07 3.122 247,567 -11,789 0.02% 772,800
2008-03-10 2008-03-06 3.257 259,356 +47,156 0.02% 844,800
2008-03-05 2008-03-03 3.325 212,200 -23,578 0.02% 705,599
2008-03-04 2008-02-29 3.393 235,778 +23,578 0.02% 799,999
2008-03-03 2008-02-28 3.291 212,200 -17,684 0.02% 698,399
2008-02-29 2008-02-27 3.156 229,884 -35,366 0.02% 725,401
2008-02-28 2008-02-26 3.122 265,250 +29,472 0.02% 827,999
2008-02-27 2008-02-25 3.291 235,778 +29,472 0.02% 775,999
2008-02-26 2008-02-22 3.291 206,306 -17,683 0.01% 679,000
2008-02-25 2008-02-21 3.427 223,989 -17,684 0.02% 767,599
2008-02-22 2008-02-20 3.698 241,673 +41,262 0.02% 893,801
2008-02-21 2008-02-19 3.325 200,411 +106,100 0.01% 666,398
2008-01-22 2008-01-18 3.868 94,311 -11,789 0.01% 364,799
2008-01-18 2008-01-16 3.902 106,100 -29,472 0.01% 413,999
2008-01-11 2008-01-09 4.581 135,572 -17,684 0.01% 620,998
2008-01-10 2008-01-08 4.581 153,256 -35,367 0.01% 702,001
2008-01-08 2008-01-04 4.682 188,623 +5,895 0.01% 883,202
2008-01-04 2008-01-02 4.581 182,728 +58,944 0.01% 837,000
2008-01-03 2007-12-31 4.886 123,784 -88,416 0.01% 604,802
2007-12-20 2007-12-18 4.581 212,200 -147,362 0.02% 971,998
2007-12-19 2007-12-17 4.547 359,562 -176,833 0.03% 1,634,801
2007-12-18 2007-12-14 4.988 536,395 -5,895 0.04% 2,675,398
2007-12-17 2007-12-13 5.157 542,290 +29,472 0.04% 2,796,801
2007-12-10 2007-12-06 5.802 512,818 +5,895 0.04% 2,975,402
2007-12-07 2007-12-05 5.870 506,923 -53,050 0.04% 2,975,599
2007-12-05 2007-12-03 6.006 559,973 +23,578 0.04% 3,362,999
2007-11-28 2007-11-26 5.700 536,395 -23,578 0.04% 3,057,598
2007-11-27 2007-11-23 5.497 559,973 +53,050 0.04% 3,077,999
2007-11-14 2007-11-12 5.972 506,923 -29,472 0.04% 3,027,199
2007-11-12 2007-11-08 6.243 536,395 +29,472 0.04% 3,348,797
2007-11-09 2007-11-07 6.616 506,923 -58,945 0.04% 3,353,999
2007-11-06 2007-11-02 6.447 565,868 -29,472 0.04% 3,648,002
2007-11-05 2007-11-01 6.379 595,340 +58,945 0.05% 3,797,600
2007-11-02 2007-10-31 6.684 536,395 -29,473 0.04% 3,585,397
2007-11-01 2007-10-30 6.684 565,868 +53,050 0.04% 3,782,402
2007-10-26 2007-10-24 5.632 512,818 +5,895 0.04% 2,888,402
2007-10-24 2007-10-22 5.531 506,923 -41,261 0.04% 2,803,599
2007-10-23 2007-10-18 5.802 548,184 +41,261 0.05% 3,180,598
2007-10-18 2007-10-16 5.734 506,923 -188,623 0.04% 2,906,799
2007-10-17 2007-10-15 6.074 695,546 +88,417 0.06% 4,224,402
2007-10-16 2007-10-12 6.175 607,129 +294,723 0.05% 3,749,201
2007-10-15 2007-10-11 6.447 312,406 -265,251 0.03% 2,013,999
2007-10-12 2007-10-10 5.904 577,657 -117,889 0.05% 3,410,402
2007-10-11 2007-10-09 5.565 695,546 -76,628 0.06% 3,870,402
2007-10-08 2007-10-04 5.327 772,174 -53,050 0.06% 4,113,402
2007-10-05 2007-10-03 4.241 825,224 -153,256 0.07% 3,500,001
2007-10-04 2007-10-02 4.106 978,480 +459,768 0.08% 4,017,202
2007-10-02 2007-09-27 3.189 518,712 +29,472 0.04% 1,654,400
2007-09-28 2007-09-25 3.393 489,240 +29,473 0.04% 1,660,001
2007-09-25 2007-09-21 3.189 459,767 -58,945 0.04% 1,466,398
2007-09-24 2007-09-20 3.325 518,712 -58,945 0.04% 1,724,800
2007-09-21 2007-09-19 3.393 577,657 +58,945 0.05% 1,960,001
2007-09-20 2007-09-18 3.461 518,712 +88,417 0.04% 1,795,200
2007-09-18 2007-09-14 3.563 430,295 -5,895 0.04% 1,532,999
2007-09-11 2007-09-07 3.529 436,190 +11,789 0.04% 1,539,201
2007-09-10 2007-09-06 3.529 424,401 -5,894 0.04% 1,497,601
2007-09-07 2007-09-05 3.495 430,295 -58,945 0.04% 1,503,799
2007-09-06 2007-09-04 3.529 489,240 +159,151 0.04% 1,726,401
2007-09-05 2007-09-03 3.631 330,089 +58,944 0.03% 1,198,398
2007-09-04 2007-08-31 3.223 271,145 -11,789 0.02% 874,000
2007-09-03 2007-08-30 3.020 282,934 -29,472 0.02% 854,400
2007-08-31 2007-08-29 3.020 312,406 -123,784 0.03% 943,400
2007-08-30 2007-08-28 3.020 436,190 +106,101 0.04% 1,317,201
2007-08-29 2007-08-27 3.257 330,089 -106,101 0.03% 1,075,198
2007-08-28 2007-08-24 3.088 436,190 +47,156 0.04% 1,346,801
2007-08-27 2007-08-23 3.189 389,034 -29,472 0.03% 1,240,800
2007-08-24 2007-08-22 2.986 418,506 +23,578 0.04% 1,249,599
2007-08-23 2007-08-21 3.020 394,928 +58,944 0.03% 1,192,599
2007-08-22 2007-08-20 3.020 335,984 -11,789 0.03% 1,014,600
2007-08-21 2007-08-17 2.850 347,773 -389,034 0.03% 991,200
2007-08-20 2007-08-16 2.850 736,807 +35,367 0.06% 2,100,000
2007-08-17 2007-08-15 3.393 701,440 +11,789 0.06% 2,379,999
2007-08-16 2007-08-14 3.529 689,651 -11,789 0.06% 2,433,599
2007-08-15 2007-08-13 3.189 701,440 -35,367 0.06% 2,237,200
2007-08-14 2007-08-10 2.850 736,807 +94,311 0.06% 2,100,000
2007-08-13 2007-08-09 3.189 642,496 +182,729 0.05% 2,049,201
2007-08-10 2007-08-08 3.427 459,767 +5,894 0.04% 1,575,598
2007-08-09 2007-08-07 3.698 453,873 +29,472 0.04% 1,678,600
2007-08-08 2007-08-06 4.241 424,401 +147,362 0.04% 1,800,001
2007-08-03 2007-08-01 4.241 277,039 -5,895 0.02% 1,174,998
2007-08-02 2007-07-31 4.615 282,934 +17,684 0.02% 1,305,601
2007-08-01 2007-07-30 4.377 265,250 +23,577 0.02% 1,160,998
2007-07-31 2007-07-27 4.547 241,673 +29,473 0.02% 1,098,802
2007-07-19 2007-07-17 5.090 212,200 -11,789 0.02% 1,079,998
2007-07-18 2007-07-16 5.022 223,989 -5,895 0.02% 1,124,799
2007-07-17 2007-07-13 4.920 229,884 +41,261 0.02% 1,131,001
2007-07-16 2007-07-12 5.259 188,623 -583,551 0.02% 992,002
2007-07-11 2007-07-09 5.361 772,174 -47,155 0.08% 4,139,602
2007-07-05 2007-07-03 4.988 819,329 -471,557 0.08% 4,086,599
2007-07-04 2007-06-29 4.479 1,290,886 -5,894 0.13% 5,781,602
2007-07-03 2007-06-28 4.445 1,296,780 +5,894 0.13% 5,763,999
2007-06-27 2007-06-25 4.309 1,290,886 -11,789 0.13% 5,562,601
2007-06-26 2007-06-22 4.343 1,302,675 0.13% 5,657,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top