History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 1,050,464 | +0 | 0.07% | 2,353,039 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,050,464 | +0 | 0.07% | 2,447,581 |
| 2025-10-10 | 2025-10-08 | 1.970 | 1,050,464 | +0 | 0.07% | 2,069,414 |
| 2025-10-09 | 2025-10-06 | 1.930 | 1,050,464 | +0 | 0.07% | 2,027,396 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,050,464 | +0 | 0.07% | 1,701,752 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,050,464 | +60,000 | 0.07% | 1,733,266 |
| 2025-10-03 | 2025-09-30 | 1.620 | 990,464 | +40,000 | 0.07% | 1,604,552 |
| 2025-09-25 | 2025-09-23 | 1.510 | 950,464 | -60,000 | 0.07% | 1,435,201 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,010,464 | -120,000 | 0.07% | 1,576,324 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,130,464 | +20,000 | 0.08% | 1,718,305 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,110,464 | -40,000 | 0.08% | 1,710,115 |
| 2025-09-16 | 2025-09-12 | 1.620 | 1,150,464 | +20,000 | 0.08% | 1,863,752 |
| 2025-09-11 | 2025-09-09 | 1.620 | 1,130,464 | -40,000 | 0.08% | 1,831,352 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,170,464 | -60,000 | 0.08% | 1,861,038 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,230,464 | -40,000 | 0.09% | 1,956,438 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,270,464 | -80,000 | 0.09% | 1,905,696 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,350,464 | -1,360,000 | 0.10% | 2,174,247 |
| 2025-09-04 | 2025-09-02 | 1.670 | 2,710,464 | -20,000 | 0.19% | 4,526,475 |
| 2025-09-03 | 2025-09-01 | 1.680 | 2,730,464 | +20,000 | 0.19% | 4,587,180 |
| 2025-08-29 | 2025-08-27 | 1.620 | 2,710,464 | +40,000 | 0.19% | 4,390,952 |
| 2025-08-27 | 2025-08-25 | 1.620 | 2,670,464 | +60,000 | 0.19% | 4,326,152 |
| 2025-08-13 | 2025-08-11 | 1.470 | 2,610,464 | +140,000 | 0.18% | 3,837,382 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,470,464 | +180,000 | 0.17% | 3,508,059 |
| 2025-08-11 | 2025-08-07 | 1.390 | 2,290,464 | +40,000 | 0.16% | 3,183,745 |
| 2025-08-06 | 2025-08-04 | 1.450 | 2,250,464 | +1,320,000 | 0.16% | 3,263,173 |
| 2025-08-05 | 2025-08-01 | 1.320 | 930,464 | +20,000 | 0.07% | 1,228,212 |
| 2025-08-01 | 2025-07-30 | 1.360 | 910,464 | -20,000 | 0.06% | 1,238,231 |
| 2025-07-31 | 2025-07-29 | 1.360 | 930,464 | -40,000 | 0.07% | 1,265,431 |
| 2025-07-30 | 2025-07-28 | 1.300 | 970,464 | +60,000 | 0.07% | 1,261,603 |
| 2025-07-29 | 2025-07-25 | 1.290 | 910,464 | +20,000 | 0.06% | 1,174,499 |
| 2025-07-25 | 2025-07-23 | 1.270 | 890,464 | -20,000 | 0.06% | 1,130,889 |
| 2025-07-24 | 2025-07-22 | 1.250 | 910,464 | +100,000 | 0.06% | 1,138,080 |
| 2025-07-18 | 2025-07-16 | 1.170 | 810,464 | +60,000 | 0.06% | 948,243 |
| 2025-07-15 | 2025-07-11 | 1.230 | 750,464 | -2,000 | 0.05% | 923,071 |
| 2025-07-09 | 2025-07-07 | 1.180 | 752,464 | -60,000 | 0.05% | 887,908 |
| 2025-07-07 | 2025-07-03 | 1.210 | 812,464 | +20,000 | 0.06% | 983,081 |
| 2025-07-04 | 2025-07-02 | 1.220 | 792,464 | +40,000 | 0.06% | 966,806 |
| 2025-07-02 | 2025-06-27 | 1.240 | 752,464 | +80,000 | 0.05% | 933,055 |
| 2025-06-30 | 2025-06-26 | 1.250 | 672,464 | +60,000 | 0.05% | 840,580 |
| 2025-06-26 | 2025-06-24 | 1.200 | 612,464 | +20,000 | 0.04% | 734,957 |
| 2025-06-23 | 2025-06-19 | 1.310 | 592,464 | +20,000 | 0.04% | 776,128 |
| 2025-06-20 | 2025-06-18 | 1.350 | 572,464 | +20,000 | 0.04% | 772,826 |
| 2025-06-18 | 2025-06-16 | 1.380 | 552,464 | +20,000 | 0.04% | 762,400 |
| 2025-06-17 | 2025-06-13 | 1.410 | 532,464 | +120,000 | 0.04% | 750,774 |
| 2025-06-16 | 2025-06-12 | 1.360 | 412,464 | +40,000 | 0.03% | 560,951 |
| 2025-06-12 | 2025-06-10 | 1.320 | 372,464 | +20,000 | 0.03% | 491,652 |
| 2025-06-11 | 2025-06-09 | 1.300 | 352,464 | +40,000 | 0.03% | 458,203 |
| 2025-06-10 | 2025-06-06 | 1.350 | 312,464 | +40,000 | 0.02% | 421,826 |
| 2025-06-05 | 2025-06-03 | 1.280 | 272,464 | +20,000 | 0.02% | 348,754 |
| 2025-06-04 | 2025-06-02 | 1.310 | 252,464 | -20,000 | 0.02% | 330,728 |
| 2025-06-02 | 2025-05-29 | 1.220 | 272,464 | +20,000 | 0.02% | 332,406 |
| 2025-05-29 | 2025-05-27 | 1.200 | 252,464 | +20,000 | 0.02% | 302,957 |
| 2025-05-06 | 2025-04-30 | 1.100 | 232,464 | -20,000 | 0.02% | 255,710 |
| 2025-04-22 | 2025-04-16 | 1.120 | 252,464 | -24,000 | 0.02% | 282,760 |
| 2025-04-17 | 2025-04-15 | 1.100 | 276,464 | -100,000 | 0.02% | 304,110 |
| 2024-12-27 | 2024-12-20 | 0.950 | 376,464 | -20,000 | 0.03% | 357,641 |
| 2024-12-20 | 2024-12-18 | 0.950 | 396,464 | -20,000 | 0.03% | 376,641 |
| 2024-12-17 | 2024-12-13 | 0.920 | 416,464 | +40,000 | 0.03% | 383,147 |
| 2024-12-10 | 2024-12-06 | 0.960 | 376,464 | +20,000 | 0.03% | 361,405 |
| 2024-11-21 | 2024-11-19 | 1.205 | 356,464 | +36,955 | 0.03% | 429,508 |
| 2024-11-11 | 2024-11-07 | 1.216 | 319,509 | +35,853 | 0.03% | 388,545 |
| 2024-10-17 | 2024-10-15 | 1.194 | 283,656 | -19,271 | 0.02% | 338,616 |
| 2024-10-04 | 2024-10-02 | 1.171 | 302,927 | +17,926 | 0.02% | 354,862 |
| 2024-09-30 | 2024-09-26 | 1.138 | 285,001 | -17,926 | 0.02% | 324,324 |
| 2024-08-26 | 2024-08-22 | 1.071 | 302,927 | +17,926 | 0.02% | 324,445 |
| 2024-08-09 | 2024-08-07 | 1.116 | 285,001 | +538 | 0.02% | 317,964 |
| 2024-07-16 | 2024-07-12 | 1.227 | 284,463 | +4,034 | 0.02% | 349,100 |
| 2024-07-09 | 2024-07-05 | 1.183 | 280,429 | -89,634 | 0.02% | 331,635 |
| 2024-06-14 | 2024-06-12 | 1.238 | 370,063 | -8,963 | 0.03% | 458,280 |
| 2024-05-22 | 2024-05-20 | 1.372 | 379,026 | -17,926 | 0.03% | 520,123 |
| 2023-11-16 | 2023-11-14 | 1.301 | 396,952 | +36,086 | 0.03% | 516,379 |
| 2023-10-25 | 2023-10-20 | 1.289 | 360,866 | -16,297 | 0.03% | 465,007 |
| 2023-10-04 | 2023-09-29 | 1.301 | 377,163 | +16,297 | 0.04% | 490,636 |
| 2023-07-18 | 2023-07-13 | 1.338 | 360,866 | -48,891 | 0.03% | 482,722 |
| 2023-07-04 | 2023-06-30 | 1.325 | 409,757 | -16,296 | 0.04% | 543,094 |
| 2023-06-27 | 2023-06-23 | 1.301 | 426,053 | -32,594 | 0.04% | 554,235 |
| 2023-06-20 | 2023-06-16 | 1.338 | 458,647 | -32,594 | 0.04% | 613,521 |
| 2023-05-29 | 2023-05-24 | 1.178 | 491,241 | -32,594 | 0.05% | 578,749 |
| 2023-05-17 | 2023-05-15 | 1.178 | 523,835 | -16,297 | 0.05% | 617,149 |
| 2023-05-16 | 2023-05-12 | 1.227 | 540,132 | +114,079 | 0.05% | 662,864 |
| 2023-04-11 | 2023-04-04 | 1.264 | 426,053 | +48,890 | 0.04% | 538,549 |
| 2023-02-20 | 2023-02-16 | 1.399 | 377,163 | +2,200 | 0.04% | 527,665 |
| 2023-01-30 | 2023-01-26 | 1.570 | 374,963 | +32,048 | 0.04% | 588,709 |
| 2022-10-12 | 2022-10-10 | 1.382 | 342,915 | -89,424 | 0.04% | 473,970 |
| 2022-09-30 | 2022-09-28 | 1.342 | 432,339 | -208,656 | 0.04% | 580,164 |
| 2022-09-26 | 2022-09-22 | 1.369 | 640,995 | -208,656 | 0.07% | 877,367 |
| 2022-09-13 | 2022-09-08 | 1.422 | 849,651 | +45 | 0.09% | 1,208,574 |
| 2022-06-01 | 2022-05-30 | 1.677 | 849,606 | +163,944 | 0.09% | 1,425,129 |
| 2022-05-31 | 2022-05-27 | 1.677 | 685,662 | +193,752 | 0.07% | 1,150,130 |
| 2022-05-25 | 2022-05-23 | 1.651 | 491,910 | +29,808 | 0.05% | 811,928 |
| 2022-05-23 | 2022-05-19 | 1.597 | 462,102 | +119,232 | 0.05% | 737,924 |
| 2022-04-20 | 2022-04-14 | 1.557 | 342,870 | -14,904 | 0.04% | 533,721 |
| 2022-03-29 | 2022-03-25 | 1.503 | 357,774 | +14,904 | 0.04% | 537,717 |
| 2022-03-25 | 2022-03-23 | 1.476 | 342,870 | +14,904 | 0.04% | 506,115 |
| 2022-03-21 | 2022-03-17 | 1.409 | 327,966 | -33,534 | 0.03% | 462,109 |
| 2022-03-17 | 2022-03-15 | 1.329 | 361,500 | -29,808 | 0.04% | 480,253 |
| 2022-03-16 | 2022-03-14 | 1.342 | 391,308 | -29,808 | 0.04% | 525,104 |
| 2022-03-14 | 2022-03-10 | 1.342 | 421,116 | -14,904 | 0.04% | 565,104 |
| 2022-03-11 | 2022-03-09 | 1.342 | 436,020 | +29,808 | 0.04% | 585,104 |
| 2022-03-09 | 2022-03-07 | 1.409 | 406,212 | +62,597 | 0.04% | 572,359 |
| 2022-03-08 | 2022-03-04 | 1.409 | 343,615 | -14,904 | 0.04% | 484,159 |
| 2022-03-07 | 2022-03-03 | 1.409 | 358,519 | +44,712 | 0.04% | 505,159 |
| 2022-03-02 | 2022-02-28 | 1.422 | 313,807 | -29,808 | 0.03% | 446,370 |
| 2022-02-28 | 2022-02-24 | 1.409 | 343,615 | -29,808 | 0.04% | 484,159 |
| 2022-02-15 | 2022-02-11 | 1.476 | 373,423 | +44,712 | 0.04% | 551,214 |
| 2022-02-09 | 2022-02-07 | 1.382 | 328,711 | +14,904 | 0.03% | 454,337 |
| 2022-02-08 | 2022-02-04 | 1.409 | 313,807 | -29,808 | 0.03% | 442,159 |
| 2022-02-07 | 2022-01-31 | 1.409 | 343,615 | -44,712 | 0.04% | 484,159 |
| 2022-01-19 | 2022-01-17 | 1.409 | 388,327 | -44,712 | 0.04% | 547,159 |
| 2022-01-12 | 2022-01-10 | 1.409 | 433,039 | +74,520 | 0.04% | 610,159 |
| 2022-01-07 | 2022-01-05 | 1.436 | 358,519 | +89,424 | 0.04% | 514,781 |
| 2022-01-04 | 2021-12-31 | 1.530 | 269,095 | -12,807 | 0.03% | 411,659 |
| 2021-12-28 | 2021-12-22 | 2.023 | 281,902 | +14,904 | 0.03% | 570,228 |
| 2021-12-23 | 2021-12-21 | 2.039 | 266,998 | +42,047 | 0.03% | 544,333 |
| 2021-11-23 | 2021-11-19 | 1.959 | 224,951 | -12,557 | 0.03% | 440,697 |
| 2021-11-05 | 2021-11-03 | 1.943 | 237,508 | +12,557 | 0.03% | 461,514 |
| 2021-10-21 | 2021-10-19 | 2.118 | 224,951 | -37,671 | 0.03% | 476,526 |
| 2021-09-30 | 2021-09-28 | 2.150 | 262,622 | -25,114 | 0.03% | 564,692 |
| 2021-09-29 | 2021-09-27 | 2.166 | 287,736 | -50,227 | 0.04% | 623,275 |
| 2021-09-28 | 2021-09-24 | 2.102 | 337,963 | +50,227 | 0.04% | 710,542 |
| 2021-09-21 | 2021-09-17 | 2.134 | 287,736 | -25,114 | 0.04% | 614,109 |
| 2021-09-20 | 2021-09-16 | 2.071 | 312,850 | +12,557 | 0.04% | 647,778 |
| 2021-09-17 | 2021-09-15 | 2.150 | 300,293 | -12,557 | 0.04% | 645,692 |
| 2021-09-15 | 2021-09-13 | 2.182 | 312,850 | +50,228 | 0.04% | 682,658 |
| 2021-09-14 | 2021-09-10 | 2.230 | 262,622 | -181,523 | 0.03% | 585,606 |
| 2021-09-10 | 2021-09-08 | 2.262 | 444,145 | +12,557 | 0.06% | 1,004,523 |
| 2021-09-09 | 2021-09-07 | 2.230 | 431,588 | -12,557 | 0.06% | 962,374 |
| 2021-08-31 | 2021-08-27 | 2.134 | 444,145 | +94 | 0.06% | 947,930 |
| 2021-08-27 | 2021-08-25 | 2.086 | 444,051 | +3,767 | 0.06% | 926,511 |
| 2021-08-16 | 2021-08-12 | 2.261 | 440,284 | +15,315 | 0.06% | 995,348 |
| 2021-08-09 | 2021-08-05 | 2.261 | 424,969 | -60,601 | 0.06% | 960,726 |
| 2021-08-04 | 2021-08-02 | 2.277 | 485,570 | -12,120 | 0.07% | 1,105,739 |
| 2021-07-29 | 2021-07-27 | 2.310 | 497,690 | -12,120 | 0.07% | 1,149,763 |
| 2021-07-22 | 2021-07-20 | 2.277 | 509,810 | -24,241 | 0.07% | 1,160,938 |
| 2021-07-19 | 2021-07-15 | 2.310 | 534,051 | -24,240 | 0.07% | 1,233,765 |
| 2021-07-14 | 2021-07-12 | 2.277 | 558,291 | -24,240 | 0.08% | 1,271,339 |
| 2021-07-13 | 2021-07-09 | 2.244 | 582,531 | -12,121 | 0.08% | 1,307,313 |
| 2021-07-12 | 2021-07-08 | 2.211 | 594,652 | +121,202 | 0.08% | 1,314,889 |
| 2021-07-09 | 2021-07-07 | 2.063 | 473,450 | +12,120 | 0.06% | 976,575 |
| 2021-07-05 | 2021-06-30 | 2.112 | 461,330 | -109,081 | 0.06% | 974,413 |
| 2021-06-29 | 2021-06-25 | 2.063 | 570,411 | -24,241 | 0.08% | 1,176,574 |
| 2021-06-28 | 2021-06-24 | 1.997 | 594,652 | -12,120 | 0.08% | 1,187,325 |
| 2021-06-25 | 2021-06-23 | 1.997 | 606,772 | -84,841 | 0.08% | 1,211,525 |
| 2021-06-24 | 2021-06-22 | 1.931 | 691,613 | +12,120 | 0.09% | 1,335,274 |
| 2021-06-23 | 2021-06-21 | 1.980 | 679,493 | +12,120 | 0.09% | 1,345,513 |
| 2021-06-22 | 2021-06-18 | 2.013 | 667,373 | +48,481 | 0.09% | 1,343,538 |
| 2021-06-17 | 2021-06-15 | 2.129 | 618,892 | +72,721 | 0.08% | 1,317,426 |
| 2021-06-16 | 2021-06-11 | 2.228 | 546,171 | -12,120 | 0.07% | 1,216,701 |
| 2021-06-15 | 2021-06-10 | 2.228 | 558,291 | +48,481 | 0.08% | 1,243,701 |
| 2021-06-11 | 2021-06-09 | 2.261 | 509,810 | +24,240 | 0.07% | 1,152,525 |
| 2021-06-07 | 2021-06-03 | 2.360 | 485,570 | -24,240 | 0.07% | 1,145,802 |
| 2021-06-03 | 2021-06-01 | 2.310 | 509,810 | -36,361 | 0.07% | 1,177,763 |
| 2021-06-01 | 2021-05-28 | 2.244 | 546,171 | -12,120 | 0.07% | 1,225,714 |
| 2021-05-31 | 2021-05-27 | 2.261 | 558,291 | +12,120 | 0.08% | 1,262,126 |
| 2021-05-26 | 2021-05-24 | 2.294 | 546,171 | -12,120 | 0.07% | 1,252,752 |
| 2021-05-25 | 2021-05-21 | 2.277 | 558,291 | +12,120 | 0.08% | 1,271,339 |
| 2021-05-24 | 2021-05-20 | 2.343 | 546,171 | -72,721 | 0.07% | 1,279,789 |
| 2021-05-21 | 2021-05-18 | 2.277 | 618,892 | -12,120 | 0.08% | 1,409,339 |
| 2021-05-20 | 2021-05-17 | 2.277 | 631,012 | +60,601 | 0.09% | 1,436,939 |
| 2021-05-18 | 2021-05-14 | 2.393 | 570,411 | +12,120 | 0.08% | 1,364,826 |
| 2021-05-17 | 2021-05-13 | 2.360 | 558,291 | +36,360 | 0.08% | 1,317,402 |
| 2021-05-14 | 2021-05-12 | 2.426 | 521,931 | +24,241 | 0.07% | 1,266,053 |
| 2021-05-13 | 2021-05-11 | 2.442 | 497,690 | -36,361 | 0.07% | 1,215,464 |
| 2021-05-12 | 2021-05-10 | 2.261 | 534,051 | -12,120 | 0.07% | 1,207,327 |
| 2021-05-11 | 2021-05-07 | 2.195 | 546,171 | +24,240 | 0.07% | 1,198,676 |
| 2021-05-03 | 2021-04-29 | 2.162 | 521,931 | -72,721 | 0.07% | 1,128,251 |
| 2021-04-21 | 2021-04-19 | 1.947 | 594,652 | -12,120 | 0.08% | 1,157,888 |
| 2021-04-13 | 2021-04-09 | 1.848 | 606,772 | +60,601 | 0.08% | 1,121,412 |
| 2021-04-12 | 2021-04-08 | 1.914 | 546,171 | +24,240 | 0.07% | 1,045,462 |
| 2021-03-26 | 2021-03-24 | 1.865 | 521,931 | +60,601 | 0.07% | 973,225 |
| 2021-03-25 | 2021-03-23 | 1.931 | 461,330 | +48,481 | 0.06% | 890,675 |
| 2021-03-24 | 2021-03-22 | 1.997 | 412,849 | -121,202 | 0.06% | 824,324 |
| 2021-03-23 | 2021-03-19 | 1.997 | 534,051 | +24,241 | 0.07% | 1,066,325 |
| 2021-03-19 | 2021-03-17 | 2.096 | 509,810 | +24,240 | 0.07% | 1,068,399 |
| 2021-03-18 | 2021-03-16 | 2.145 | 485,570 | +24,240 | 0.07% | 1,041,638 |
| 2021-03-12 | 2021-03-10 | 2.277 | 461,330 | -72,721 | 0.06% | 1,050,539 |
| 2021-03-05 | 2021-03-03 | 2.376 | 534,051 | -12,120 | 0.07% | 1,269,015 |
| 2021-03-04 | 2021-03-02 | 2.294 | 546,171 | +12,120 | 0.07% | 1,252,752 |
| 2021-03-03 | 2021-03-01 | 2.343 | 534,051 | -36,360 | 0.07% | 1,251,390 |
| 2021-03-02 | 2021-02-26 | 2.294 | 570,411 | +48,480 | 0.08% | 1,308,351 |
| 2021-03-01 | 2021-02-25 | 2.426 | 521,931 | -24,240 | 0.07% | 1,266,053 |
| 2021-02-25 | 2021-02-23 | 2.393 | 546,171 | +12,120 | 0.07% | 1,306,827 |
| 2021-02-22 | 2021-02-18 | 2.327 | 534,051 | +60,601 | 0.07% | 1,242,577 |
| 2021-02-19 | 2021-02-17 | 2.376 | 473,450 | -133,322 | 0.06% | 1,125,015 |
| 2021-02-17 | 2021-02-11 | 2.211 | 606,772 | -109,081 | 0.08% | 1,341,689 |
| 2021-02-16 | 2021-02-09 | 2.211 | 715,853 | -12,120 | 0.10% | 1,582,888 |
| 2021-02-09 | 2021-02-05 | 2.046 | 727,973 | +60,600 | 0.10% | 1,489,562 |
| 2021-02-04 | 2021-02-02 | 2.063 | 667,373 | +12,121 | 0.09% | 1,376,576 |
| 2021-02-02 | 2021-01-29 | 2.162 | 655,252 | -24,241 | 0.09% | 1,416,450 |
| 2021-01-29 | 2021-01-27 | 2.112 | 679,493 | -84,841 | 0.09% | 1,435,213 |
| 2021-01-28 | 2021-01-26 | 2.030 | 764,334 | +48,481 | 0.10% | 1,551,350 |
| 2021-01-27 | 2021-01-25 | 1.964 | 715,853 | +121,201 | 0.10% | 1,405,699 |
| 2021-01-26 | 2021-01-22 | 2.013 | 594,652 | -169,682 | 0.08% | 1,197,138 |
| 2021-01-25 | 2021-01-21 | 1.667 | 764,334 | -12,120 | 0.10% | 1,273,873 |
| 2021-01-22 | 2021-01-20 | 1.667 | 776,454 | +36,360 | 0.11% | 1,294,073 |
| 2021-01-21 | 2021-01-19 | 1.716 | 740,094 | +242,404 | 0.10% | 1,270,111 |
| 2021-01-20 | 2021-01-18 | 1.733 | 497,690 | +36,360 | 0.07% | 862,323 |
| 2021-01-19 | 2021-01-15 | 1.733 | 461,330 | +24,241 | 0.06% | 799,323 |
| 2021-01-18 | 2021-01-14 | 1.667 | 437,089 | +48,480 | 0.06% | 728,472 |
| 2021-01-13 | 2021-01-11 | 1.485 | 388,609 | -181,802 | 0.05% | 577,134 |
| 2021-01-12 | 2021-01-08 | 1.518 | 570,411 | +72,721 | 0.08% | 865,959 |
| 2020-12-29 | 2020-12-24 | 1.386 | 497,690 | +12,120 | 0.07% | 689,858 |
| 2020-12-23 | 2020-12-21 | 1.452 | 485,570 | +109,081 | 0.07% | 705,109 |
| 2020-12-18 | 2020-12-16 | 1.518 | 376,489 | +24,241 | 0.05% | 571,560 |
| 2020-11-25 | 2020-11-23 | 1.866 | 352,248 | -290,884 | 0.05% | 657,329 |
| 2020-11-24 | 2020-11-20 | 1.866 | 643,132 | +216,099 | 0.09% | 1,200,146 |
| 2020-11-09 | 2020-11-05 | 1.775 | 427,033 | +54,659 | 0.06% | 757,822 |
| 2020-10-22 | 2020-10-20 | 1.793 | 372,374 | +54,660 | 0.06% | 667,635 |
| 2020-08-17 | 2020-08-13 | 1.738 | 317,714 | -10,932 | 0.05% | 552,197 |
| 2020-08-13 | 2020-08-11 | 1.720 | 328,646 | -43,728 | 0.05% | 565,184 |
| 2020-08-03 | 2020-07-30 | 1.738 | 372,374 | +10,932 | 0.06% | 647,197 |
| 2020-07-31 | 2020-07-29 | 1.738 | 361,442 | -32,796 | 0.05% | 628,197 |
| 2020-07-30 | 2020-07-28 | 1.775 | 394,238 | -10,931 | 0.06% | 699,623 |
| 2020-07-27 | 2020-07-23 | 1.775 | 405,169 | -21,864 | 0.06% | 719,021 |
| 2020-07-24 | 2020-07-22 | 1.793 | 427,033 | -32,796 | 0.06% | 765,634 |
| 2020-07-23 | 2020-07-21 | 1.811 | 459,829 | -32,796 | 0.07% | 832,847 |
| 2020-07-22 | 2020-07-20 | 1.830 | 492,625 | -43,727 | 0.07% | 901,260 |
| 2020-07-21 | 2020-07-17 | 1.848 | 536,352 | -10,932 | 0.08% | 991,072 |
| 2020-07-14 | 2020-07-10 | 1.628 | 547,284 | -21,864 | 0.08% | 891,121 |
| 2020-07-13 | 2020-07-09 | 1.647 | 569,148 | -21,864 | 0.09% | 937,134 |
| 2020-07-07 | 2020-07-03 | 1.537 | 591,012 | +32,796 | 0.09% | 908,258 |
| 2020-06-30 | 2020-06-26 | 1.573 | 558,216 | +10,932 | 0.08% | 878,283 |
| 2020-06-19 | 2020-06-17 | 1.610 | 547,284 | -4,373 | 0.08% | 881,108 |
| 2020-06-11 | 2020-06-09 | 1.793 | 551,657 | -10,932 | 0.08% | 989,075 |
| 2020-06-08 | 2020-06-04 | 1.720 | 562,589 | -7,379 | 0.08% | 967,504 |
| 2020-06-01 | 2020-05-28 | 1.610 | 569,968 | -10,932 | 0.09% | 917,629 |
| 2020-05-27 | 2020-05-25 | 1.555 | 580,900 | -10,932 | 0.09% | 903,346 |
| 2020-05-14 | 2020-05-12 | 1.647 | 591,832 | +10,932 | 0.09% | 974,484 |
| 2020-05-11 | 2020-05-07 | 1.701 | 580,900 | -10,932 | 0.09% | 988,367 |
| 2020-05-05 | 2020-04-29 | 1.610 | 591,832 | -10,932 | 0.09% | 952,829 |
| 2020-04-29 | 2020-04-27 | 1.537 | 602,764 | -21,864 | 0.09% | 926,319 |
| 2020-04-22 | 2020-04-20 | 1.555 | 624,628 | +10,932 | 0.09% | 971,347 |
| 2020-04-17 | 2020-04-15 | 1.555 | 613,696 | -21,864 | 0.09% | 954,346 |
| 2020-04-16 | 2020-04-14 | 1.573 | 635,560 | +10,932 | 0.10% | 999,974 |
| 2020-04-08 | 2020-04-06 | 1.464 | 624,628 | +21,864 | 0.09% | 914,209 |
| 2020-03-27 | 2020-03-25 | 1.610 | 602,764 | -32,796 | 0.09% | 970,429 |
| 2020-03-24 | 2020-03-20 | 1.592 | 635,560 | -10,931 | 0.10% | 1,011,602 |
| 2020-03-23 | 2020-03-19 | 1.592 | 646,491 | +10,931 | 0.10% | 1,029,001 |
| 2020-03-17 | 2020-03-13 | 1.701 | 635,560 | -32,795 | 0.10% | 1,081,368 |
| 2020-03-16 | 2020-03-12 | 1.665 | 668,355 | -54,660 | 0.10% | 1,112,711 |
| 2020-03-13 | 2020-03-11 | 1.665 | 723,015 | -32,796 | 0.11% | 1,203,712 |
| 2020-03-10 | 2020-03-06 | 1.701 | 755,811 | -10,931 | 0.11% | 1,285,968 |
| 2020-02-12 | 2020-02-10 | 1.683 | 766,742 | -76,524 | 0.12% | 1,290,538 |
| 2020-01-10 | 2020-01-08 | 1.830 | 843,266 | +32,796 | 0.13% | 1,542,760 |
| 2020-01-09 | 2020-01-07 | 1.903 | 810,470 | +32,796 | 0.12% | 1,542,070 |
| 2019-12-17 | 2019-12-13 | 1.756 | 777,674 | +10,932 | 0.12% | 1,365,849 |
| 2019-10-16 | 2019-10-14 | 1.811 | 766,742 | -10,932 | 0.12% | 1,388,732 |
| 2019-10-11 | 2019-10-09 | 2.196 | 777,674 | -21,864 | 0.12% | 1,707,455 |
| 2019-10-10 | 2019-10-08 | 2.216 | 799,538 | +73,352 | 0.12% | 1,771,564 |
| 2019-09-30 | 2019-09-26 | 2.196 | 726,186 | +9,929 | 0.12% | 1,594,408 |
| 2019-09-27 | 2019-09-25 | 1.994 | 716,257 | +9,929 | 0.12% | 1,428,332 |
| 2019-09-03 | 2019-08-30 | 2.095 | 706,328 | -19,858 | 0.12% | 1,479,670 |
| 2019-08-23 | 2019-08-21 | 1.793 | 726,186 | +9,929 | 0.12% | 1,301,856 |
| 2019-06-20 | 2019-06-18 | 1.853 | 716,257 | +9,929 | 0.12% | 1,327,339 |
| 2019-06-05 | 2019-06-03 | 2.055 | 706,328 | +9,929 | 0.12% | 1,451,215 |
| 2019-05-28 | 2019-05-24 | 2.075 | 696,399 | +9,929 | 0.12% | 1,444,843 |
| 2019-05-24 | 2019-05-22 | 2.115 | 686,470 | +19,858 | 0.11% | 1,451,898 |
| 2019-05-15 | 2019-05-10 | 2.175 | 666,612 | -9,929 | 0.11% | 1,450,180 |
| 2019-04-29 | 2019-04-25 | 2.216 | 676,541 | +29,787 | 0.11% | 1,499,036 |
| 2019-04-26 | 2019-04-24 | 2.236 | 646,754 | +19,858 | 0.11% | 1,446,063 |
| 2019-04-25 | 2019-04-23 | 2.357 | 626,896 | +120,657 | 0.10% | 1,477,429 |
| 2019-04-15 | 2019-04-11 | 2.397 | 506,239 | -9,929 | 0.13% | 1,213,466 |
| 2019-04-12 | 2019-04-10 | 2.296 | 516,168 | +19,858 | 0.13% | 1,185,280 |
| 2019-04-11 | 2019-04-09 | 2.316 | 496,310 | +9,929 | 0.12% | 1,149,677 |
| 2019-04-08 | 2019-04-03 | 2.357 | 486,381 | +9,929 | 0.12% | 1,146,272 |
| 2019-04-04 | 2019-04-02 | 2.457 | 476,452 | -9,929 | 0.12% | 1,170,858 |
| 2019-04-03 | 2019-04-01 | 2.357 | 486,381 | -34,752 | 0.12% | 1,146,272 |
| 2019-03-22 | 2019-03-20 | 2.316 | 521,133 | +79,432 | 0.13% | 1,207,179 |
| 2019-03-21 | 2019-03-19 | 2.513 | 441,701 | -150,920 | 0.11% | 1,110,204 |
| 2019-03-20 | 2019-03-18 | 2.513 | 592,621 | +17,958 | 0.15% | 1,489,538 |
| 2019-03-19 | 2019-03-15 | 2.534 | 574,663 | +9,628 | 0.15% | 1,456,338 |
| 2019-03-18 | 2019-03-14 | 2.534 | 565,035 | -125,165 | 0.14% | 1,431,938 |
| 2019-03-15 | 2019-03-13 | 2.555 | 690,200 | -9,629 | 0.18% | 1,763,474 |
| 2019-03-14 | 2019-03-12 | 2.576 | 699,829 | -9,628 | 0.18% | 1,802,614 |
| 2019-03-07 | 2019-03-05 | 2.493 | 709,457 | -9,628 | 0.18% | 1,768,465 |
| 2019-02-18 | 2019-02-14 | 2.846 | 719,085 | +24,071 | 0.18% | 2,046,397 |
| 2019-01-11 | 2019-01-09 | 2.513 | 695,014 | +9,628 | 0.18% | 1,746,900 |
| 2018-12-17 | 2018-12-13 | 2.597 | 685,386 | +2,565 | 0.18% | 1,779,649 |
| 2018-12-10 | 2018-12-06 | 2.555 | 682,821 | -19,256 | 0.18% | 1,744,621 |
| 2018-11-12 | 2018-11-08 | 2.410 | 702,077 | -38,513 | 0.18% | 1,691,733 |
| 2018-11-07 | 2018-11-05 | 2.285 | 740,590 | +9,628 | 0.19% | 1,692,231 |
| 2018-11-05 | 2018-11-01 | 2.285 | 730,962 | -4,814 | 0.19% | 1,670,231 |
| 2018-11-02 | 2018-10-31 | 2.327 | 735,776 | +9,629 | 0.19% | 1,711,799 |
| 2018-11-01 | 2018-10-30 | 2.202 | 726,147 | +9,628 | 0.19% | 1,598,893 |
| 2018-10-26 | 2018-10-24 | 2.368 | 716,519 | -2,889 | 0.19% | 1,696,765 |
| 2018-10-15 | 2018-10-11 | 2.389 | 719,408 | +48,141 | 0.19% | 1,718,550 |
| 2018-10-08 | 2018-10-04 | 2.831 | 671,267 | +30,981 | 0.18% | 1,900,419 |
| 2018-08-22 | 2018-08-20 | 2.548 | 640,286 | +9,184 | 0.18% | 1,631,438 |
| 2018-07-26 | 2018-07-24 | 2.635 | 631,102 | -1,837 | 0.17% | 1,663,013 |
| 2018-07-05 | 2018-07-03 | 2.657 | 632,939 | +9,184 | 0.17% | 1,681,638 |
| 2018-06-29 | 2018-06-27 | 2.722 | 623,755 | -18,367 | 0.17% | 1,697,989 |
| 2018-06-28 | 2018-06-26 | 2.722 | 642,122 | -27,552 | 0.18% | 1,747,988 |
| 2018-06-12 | 2018-06-08 | 2.831 | 669,674 | +9,184 | 0.18% | 1,895,909 |
| 2018-05-15 | 2018-05-11 | 2.940 | 660,490 | +249,798 | 0.18% | 1,941,828 |
| 2018-05-03 | 2018-04-30 | 2.788 | 410,692 | -9,184 | 0.11% | 1,144,819 |
| 2018-03-27 | 2018-03-23 | 3.049 | 419,876 | +45,919 | 0.11% | 1,280,147 |
| 2018-03-14 | 2018-03-12 | 3.158 | 373,957 | -27,552 | 0.10% | 1,180,866 |
| 2018-03-13 | 2018-03-09 | 3.092 | 401,509 | +18,368 | 0.11% | 1,241,636 |
| 2018-03-12 | 2018-03-08 | 3.049 | 383,141 | +9,184 | 0.10% | 1,168,147 |
| 2018-02-27 | 2018-02-23 | 3.201 | 373,957 | -64,287 | 0.10% | 1,197,153 |
| 2018-02-22 | 2018-02-20 | 3.071 | 438,244 | +45,919 | 0.12% | 1,345,693 |
| 2018-02-08 | 2018-02-06 | 2.788 | 392,325 | -36,735 | 0.11% | 1,093,621 |
| 2018-01-16 | 2018-01-12 | 3.092 | 429,060 | -36,735 | 0.12% | 1,326,836 |
| 2018-01-12 | 2018-01-10 | 3.288 | 465,795 | -9,183 | 0.13% | 1,531,731 |
| 2018-01-10 | 2018-01-08 | 3.397 | 474,978 | +9,183 | 0.13% | 1,613,648 |
| 2018-01-09 | 2018-01-05 | 3.376 | 465,795 | -9,183 | 0.13% | 1,572,307 |
| 2018-01-08 | 2018-01-04 | 3.637 | 474,978 | +55,102 | 0.13% | 1,727,431 |
| 2017-12-27 | 2017-12-21 | 2.809 | 419,876 | +9,184 | 0.10% | 1,179,564 |
| 2017-12-15 | 2017-12-13 | 2.722 | 410,692 | -53,338 | 0.10% | 1,117,988 |
| 2017-12-14 | 2017-12-12 | 2.679 | 464,030 | -1,005 | 0.11% | 1,242,974 |
| 2017-12-07 | 2017-12-05 | 2.700 | 465,035 | -689 | 0.11% | 1,255,793 |
| 2017-11-13 | 2017-11-09 | 2.733 | 465,724 | -9,184 | 0.11% | 1,273,054 |
| 2017-11-10 | 2017-11-08 | 2.778 | 474,908 | +5,745 | 0.11% | 1,319,096 |
| 2017-11-01 | 2017-10-30 | 2.778 | 469,163 | -9,073 | 0.11% | 1,303,139 |
| 2017-10-31 | 2017-10-27 | 2.778 | 478,236 | -63,508 | 0.11% | 1,328,340 |
| 2017-10-30 | 2017-10-26 | 2.733 | 541,744 | +56,250 | 0.13% | 1,480,854 |
| 2017-10-23 | 2017-10-19 | 2.469 | 485,494 | -18,145 | 0.12% | 1,198,666 |
| 2017-09-29 | 2017-09-27 | 2.425 | 503,639 | -9,073 | 0.12% | 1,221,261 |
| 2017-09-28 | 2017-09-26 | 2.359 | 512,712 | -45,363 | 0.12% | 1,209,355 |
| 2017-09-27 | 2017-09-25 | 2.425 | 558,075 | -54,436 | 0.13% | 1,353,261 |
| 2017-09-26 | 2017-09-22 | 2.425 | 612,511 | -27,218 | 0.15% | 1,485,262 |
| 2017-09-18 | 2017-09-14 | 2.403 | 639,729 | +9,073 | 0.15% | 1,537,159 |
| 2017-09-05 | 2017-09-01 | 2.403 | 630,656 | -45,363 | 0.15% | 1,515,359 |
| 2017-09-04 | 2017-08-31 | 2.359 | 676,019 | +27,218 | 0.16% | 1,594,553 |
| 2017-09-01 | 2017-08-30 | 2.381 | 648,801 | -45,363 | 0.16% | 1,544,656 |
| 2017-08-25 | 2017-08-22 | 2.226 | 694,164 | -18,146 | 0.17% | 1,545,539 |
| 2017-08-21 | 2017-08-17 | 2.160 | 712,310 | +18,146 | 0.17% | 1,538,833 |
| 2017-08-14 | 2017-08-10 | 2.204 | 694,164 | +45,363 | 0.17% | 1,530,236 |
| 2017-08-09 | 2017-08-07 | 2.293 | 648,801 | -90,727 | 0.16% | 1,487,446 |
| 2017-08-08 | 2017-08-04 | 2.182 | 739,528 | -9,072 | 0.18% | 1,613,936 |
| 2017-08-04 | 2017-08-02 | 2.160 | 748,600 | +45,363 | 0.18% | 1,617,232 |
| 2017-07-26 | 2017-07-24 | 2.204 | 703,237 | +136,090 | 0.17% | 1,550,237 |
| 2017-07-24 | 2017-07-20 | 2.293 | 567,147 | +45,363 | 0.14% | 1,300,246 |
| 2017-07-06 | 2017-07-04 | 2.315 | 521,784 | -48,992 | 0.13% | 1,207,748 |
| 2017-06-27 | 2017-06-23 | 2.337 | 570,776 | -9,073 | 0.14% | 1,333,730 |
| 2017-06-22 | 2017-06-20 | 2.293 | 579,849 | +9,073 | 0.14% | 1,329,366 |
| 2017-06-16 | 2017-06-14 | 2.359 | 570,776 | -908 | 0.14% | 1,346,312 |
| 2017-06-15 | 2017-06-13 | 2.403 | 571,684 | -45,363 | 0.14% | 1,373,659 |
| 2017-06-09 | 2017-06-07 | 2.204 | 617,047 | +45,363 | 0.15% | 1,360,237 |
| 2017-06-08 | 2017-06-06 | 2.182 | 571,684 | +18,146 | 0.14% | 1,247,635 |
| 2017-06-05 | 2017-06-01 | 0.472 | 553,538 | +6,350 | 0.13% | 261,147 |
| 2017-06-02 | 2017-05-31 | 0.472 | 547,188 | -2,111,879 | 0.13% | 258,151 |
| 2017-05-31 | 2017-05-26 | 0.467 | 2,659,067 | -22,044 | 0.13% | 1,242,425 |
| 2017-05-29 | 2017-05-25 | 0.463 | 2,681,111 | +218,238 | 0.13% | 1,240,562 |
| 2017-05-16 | 2017-05-12 | 0.467 | 2,462,873 | -4,409 | 0.12% | 1,150,755 |
| 2017-05-12 | 2017-05-10 | 0.467 | 2,467,282 | +26,454 | 0.12% | 1,152,815 |
| 2017-05-10 | 2017-05-08 | 0.472 | 2,440,828 | +22,044 | 0.12% | 1,151,527 |
| 2017-05-09 | 2017-05-05 | 0.463 | 2,418,784 | -66,133 | 0.12% | 1,119,182 |
| 2017-05-05 | 2017-05-02 | 0.504 | 2,484,917 | +229,261 | 0.12% | 1,251,234 |
| 2017-05-02 | 2017-04-27 | 0.544 | 2,255,656 | -8,818 | 0.11% | 1,227,885 |
| 2017-04-19 | 2017-04-13 | 0.544 | 2,264,474 | -4,409 | 0.11% | 1,232,685 |
| 2017-03-27 | 2017-03-23 | 0.549 | 2,268,883 | +13,227 | 0.11% | 1,245,378 |
| 2017-03-23 | 2017-03-21 | 0.544 | 2,255,656 | -8,818 | 0.11% | 1,227,885 |
| 2017-03-21 | 2017-03-17 | 0.540 | 2,264,474 | +57,315 | 0.11% | 1,222,413 |
| 2017-03-20 | 2017-03-16 | 0.549 | 2,207,159 | -8,817 | 0.11% | 1,211,498 |
| 2017-03-16 | 2017-03-14 | 0.544 | 2,215,976 | +22,044 | 0.11% | 1,206,285 |
| 2017-03-07 | 2017-03-03 | 0.563 | 2,193,932 | -233,670 | 0.11% | 1,234,095 |
| 2017-03-03 | 2017-03-01 | 0.572 | 2,427,602 | +26,453 | 0.12% | 1,387,560 |
| 2017-03-02 | 2017-02-28 | 0.581 | 2,401,149 | -61,724 | 0.12% | 1,394,224 |
| 2017-02-27 | 2017-02-23 | 0.612 | 2,462,873 | -88,177 | 0.12% | 1,508,271 |
| 2017-02-24 | 2017-02-22 | 0.599 | 2,551,050 | +132,266 | 0.13% | 1,527,554 |
| 2017-02-23 | 2017-02-21 | 0.590 | 2,418,784 | -149,901 | 0.12% | 1,426,409 |
| 2017-02-21 | 2017-02-17 | 0.576 | 2,568,685 | -57,316 | 0.13% | 1,479,852 |
| 2017-02-17 | 2017-02-15 | 0.553 | 2,626,001 | -48,497 | 0.13% | 1,453,310 |
| 2017-02-16 | 2017-02-14 | 0.549 | 2,674,498 | -132,266 | 0.13% | 1,468,018 |
| 2017-02-15 | 2017-02-13 | 0.549 | 2,806,764 | +83,769 | 0.14% | 1,540,618 |
| 2017-02-14 | 2017-02-10 | 0.540 | 2,722,995 | +44,088 | 0.13% | 1,469,933 |
| 2017-02-10 | 2017-02-08 | 0.544 | 2,678,907 | -158,719 | 0.13% | 1,458,285 |
| 2017-02-09 | 2017-02-07 | 0.526 | 2,837,626 | -202,807 | 0.14% | 1,493,196 |
| 2017-02-06 | 2017-02-02 | 0.522 | 3,040,433 | +52,906 | 0.15% | 1,586,123 |
| 2017-02-03 | 2017-02-01 | 0.522 | 2,987,527 | +132,266 | 0.15% | 1,558,523 |
| 2017-01-09 | 2017-01-05 | 0.481 | 2,855,261 | +22,044 | 0.14% | 1,372,952 |
| 2017-01-06 | 2017-01-04 | 0.481 | 2,833,217 | +30,862 | 0.14% | 1,362,352 |
| 2017-01-04 | 2016-12-30 | 0.485 | 2,802,355 | +13,227 | 0.14% | 1,360,224 |
| 2016-12-22 | 2016-12-20 | 0.476 | 2,789,128 | +44,088 | 0.14% | 1,328,499 |
| 2016-12-12 | 2016-12-08 | 0.513 | 2,745,040 | -61,724 | 0.14% | 1,407,119 |
| 2016-12-01 | 2016-11-29 | 0.526 | 2,806,764 | +61,724 | 0.14% | 1,476,956 |
| 2016-11-30 | 2016-11-28 | 0.522 | 2,745,040 | -44,088 | 0.14% | 1,432,023 |
| 2016-11-28 | 2016-11-24 | 0.508 | 2,789,128 | -66,133 | 0.14% | 1,417,066 |
| 2016-11-25 | 2016-11-23 | 0.490 | 2,855,261 | +88,177 | 0.14% | 1,398,857 |
| 2016-11-18 | 2016-11-16 | 0.494 | 2,767,084 | +26,453 | 0.14% | 1,368,209 |
| 2016-11-17 | 2016-11-15 | 0.499 | 2,740,631 | -132,266 | 0.14% | 1,367,562 |
| 2016-11-16 | 2016-11-14 | 0.494 | 2,872,897 | -189,581 | 0.14% | 1,420,529 |
| 2016-11-14 | 2016-11-10 | 0.476 | 3,062,478 | -8,817 | 0.15% | 1,458,700 |
| 2016-11-11 | 2016-11-09 | 0.454 | 3,071,295 | -57,316 | 0.15% | 1,393,237 |
| 2016-11-10 | 2016-11-08 | 0.454 | 3,128,611 | +167,537 | 0.15% | 1,419,238 |
| 2016-11-03 | 2016-11-01 | 0.485 | 2,961,074 | +3,858 | 0.15% | 1,437,264 |
| 2016-10-26 | 2016-10-24 | 0.490 | 2,957,216 | +83,768 | 0.15% | 1,448,807 |
| 2016-10-25 | 2016-10-20 | 0.508 | 2,873,448 | -273,349 | 0.14% | 1,459,906 |
| 2016-10-24 | 2016-10-19 | 0.485 | 3,146,797 | +26,453 | 0.16% | 1,527,412 |
| 2016-10-19 | 2016-10-17 | 0.490 | 3,120,344 | +119,039 | 0.15% | 1,528,727 |
| 2016-10-17 | 2016-10-13 | 0.494 | 3,001,305 | -30,862 | 0.15% | 1,484,022 |
| 2016-10-14 | 2016-10-12 | 0.504 | 3,032,167 | +154,310 | 0.15% | 1,526,791 |
| 2016-10-13 | 2016-10-11 | 0.513 | 2,877,857 | -4,409 | 0.14% | 1,475,201 |
| 2016-10-12 | 2016-10-07 | 0.522 | 2,882,266 | +167,537 | 0.14% | 1,503,611 |
| 2016-10-11 | 2016-10-06 | 0.526 | 2,714,729 | -8,818 | 0.13% | 1,428,526 |
| 2016-10-06 | 2016-10-04 | 0.531 | 2,723,547 | +48,498 | 0.13% | 1,445,521 |
| 2016-10-03 | 2016-09-29 | 0.513 | 2,675,049 | +44,088 | 0.13% | 1,371,241 |
| 2016-09-28 | 2016-09-26 | 0.499 | 2,630,961 | +66,133 | 0.13% | 1,312,837 |
| 2016-09-27 | 2016-09-23 | 0.508 | 2,564,828 | +66,133 | 0.13% | 1,303,106 |
| 2016-09-26 | 2016-09-22 | 0.513 | 2,498,695 | -92,586 | 0.12% | 1,280,841 |
| 2016-09-23 | 2016-09-21 | 0.522 | 2,591,281 | +136,675 | 0.13% | 1,351,811 |
| 2016-09-19 | 2016-09-14 | 0.494 | 2,454,606 | +44,089 | 0.12% | 1,213,702 |
| 2016-09-14 | 2016-09-12 | 0.513 | 2,410,517 | -149,902 | 0.12% | 1,235,641 |
| 2016-09-12 | 2016-09-08 | 0.531 | 2,560,419 | -44,088 | 0.13% | 1,358,941 |
| 2016-09-08 | 2016-09-06 | 0.526 | 2,604,507 | -141,084 | 0.13% | 1,370,526 |
| 2016-09-07 | 2016-09-05 | 0.540 | 2,745,591 | +141,084 | 0.14% | 1,482,130 |
| 2016-09-06 | 2016-09-02 | 0.517 | 2,604,507 | -105,813 | 0.13% | 1,346,896 |
| 2016-09-02 | 2016-08-31 | 0.513 | 2,710,320 | -52,906 | 0.13% | 1,389,321 |
| 2016-08-31 | 2016-08-29 | 0.499 | 2,763,226 | +149,901 | 0.14% | 1,378,836 |
| 2016-08-29 | 2016-08-25 | 0.513 | 2,613,325 | -44,089 | 0.13% | 1,339,601 |
| 2016-08-26 | 2016-08-24 | 0.490 | 2,657,414 | -220,443 | 0.13% | 1,301,927 |
| 2016-08-25 | 2016-08-23 | 0.476 | 2,877,857 | +220,443 | 0.14% | 1,370,762 |
| 2016-08-22 | 2016-08-18 | 0.481 | 2,657,414 | +44,089 | 0.13% | 1,277,817 |
| 2016-08-18 | 2016-08-16 | 0.476 | 2,613,325 | -22,044 | 0.13% | 1,244,762 |
| 2016-08-17 | 2016-08-15 | 0.494 | 2,635,369 | -22,045 | 0.13% | 1,303,081 |
| 2016-08-08 | 2016-08-04 | 0.540 | 2,657,414 | -52,906 | 0.13% | 1,434,531 |
| 2016-08-05 | 2016-08-03 | 0.535 | 2,710,320 | +39,680 | 0.13% | 1,450,795 |
| 2016-08-04 | 2016-08-01 | 0.544 | 2,670,640 | -114,631 | 0.13% | 1,453,785 |
| 2016-07-26 | 2016-07-22 | 0.522 | 2,785,271 | -70,541 | 0.14% | 1,453,011 |
| 2016-07-25 | 2016-07-21 | 0.508 | 2,855,812 | +70,541 | 0.14% | 1,450,946 |
| 2016-07-21 | 2016-07-19 | 0.567 | 2,785,271 | -185,172 | 0.14% | 1,579,360 |
| 2016-07-20 | 2016-07-18 | 0.558 | 2,970,443 | +22,045 | 0.15% | 1,657,410 |
| 2016-07-19 | 2016-07-15 | 0.594 | 2,948,398 | +44,088 | 0.15% | 1,752,109 |
| 2016-07-18 | 2016-07-14 | 0.603 | 2,904,310 | -136,675 | 0.14% | 1,752,259 |
| 2016-07-14 | 2016-07-12 | 0.585 | 3,040,985 | +167,537 | 0.15% | 1,779,539 |
| 2016-07-13 | 2016-07-11 | 0.603 | 2,873,448 | -70,542 | 0.14% | 1,733,639 |
| 2016-07-12 | 2016-07-08 | 0.553 | 2,943,990 | -233,669 | 0.15% | 1,629,295 |
| 2016-07-11 | 2016-07-07 | 0.572 | 3,177,659 | +731,871 | 0.16% | 1,816,274 |
| 2016-07-07 | 2016-07-05 | 0.531 | 2,445,788 | -22,045 | 0.12% | 1,298,100 |
| 2016-07-06 | 2016-07-04 | 0.535 | 2,467,833 | +88,178 | 0.12% | 1,320,996 |
| 2016-07-05 | 2016-06-30 | 0.535 | 2,379,655 | -132,266 | 0.12% | 1,273,795 |
| 2016-07-04 | 2016-06-29 | 0.544 | 2,511,921 | +502,610 | 0.12% | 1,367,385 |
| 2016-06-30 | 2016-06-28 | 0.472 | 2,009,311 | +66,133 | 0.10% | 947,947 |
| 2016-06-29 | 2016-06-27 | 0.467 | 1,943,178 | +110,221 | 0.10% | 907,932 |
| 2016-06-28 | 2016-06-24 | 0.454 | 1,832,957 | -313,029 | 0.09% | 831,488 |
| 2016-06-27 | 2016-06-23 | 0.494 | 2,145,986 | +193,990 | 0.11% | 1,061,102 |
| 2016-06-24 | 2016-06-22 | 0.485 | 1,951,996 | +149,901 | 0.10% | 947,472 |
| 2016-06-10 | 2016-06-07 | 0.431 | 1,802,095 | -30,862 | 0.09% | 776,613 |
| 2016-06-07 | 2016-06-03 | 0.422 | 1,832,957 | +26,453 | 0.09% | 773,284 |
| 2016-05-31 | 2016-05-27 | 0.399 | 1,806,504 | -26,453 | 0.09% | 721,149 |
| 2016-05-30 | 2016-05-26 | 0.404 | 1,832,957 | +22,045 | 0.09% | 740,024 |
| 2016-05-27 | 2016-05-25 | 0.408 | 1,810,912 | +22,044 | 0.09% | 739,339 |
| 2016-05-17 | 2016-05-13 | 0.408 | 1,788,868 | +48,497 | 0.09% | 730,339 |
| 2016-05-13 | 2016-05-11 | 0.445 | 1,740,371 | -30,862 | 0.09% | 773,698 |
| 2016-05-12 | 2016-05-10 | 0.426 | 1,771,233 | -22,138 | 0.09% | 755,279 |
| 2016-05-10 | 2016-05-06 | 0.431 | 1,793,371 | -42,144 | 0.09% | 772,854 |
| 2016-05-06 | 2016-05-04 | 0.435 | 1,835,515 | +30,862 | 0.09% | 799,342 |
| 2016-05-05 | 2016-05-03 | 0.445 | 1,804,653 | -286,812 | 0.09% | 802,275 |
| 2016-05-04 | 2016-04-29 | 0.426 | 2,091,465 | +17,635 | 0.10% | 891,830 |
| 2016-04-29 | 2016-04-27 | 0.435 | 2,073,830 | -44,088 | 0.10% | 903,125 |
| 2016-04-28 | 2016-04-26 | 0.435 | 2,117,918 | -22,045 | 0.10% | 922,325 |
| 2016-04-27 | 2016-04-25 | 0.435 | 2,139,963 | +52,907 | 0.11% | 931,925 |
| 2016-04-26 | 2016-04-22 | 0.422 | 2,087,056 | +26,453 | 0.10% | 880,482 |
| 2016-04-19 | 2016-04-15 | 0.404 | 2,060,603 | +48,497 | 0.10% | 831,932 |
| 2016-04-15 | 2016-04-13 | 0.408 | 2,012,106 | +44,089 | 0.10% | 821,480 |
| 2016-04-06 | 2016-04-01 | 0.363 | 1,968,017 | -30,862 | 0.10% | 714,204 |
| 2016-03-10 | 2016-03-08 | 0.404 | 1,998,879 | -123,448 | 0.10% | 807,012 |
| 2016-03-09 | 2016-03-07 | 0.413 | 2,122,327 | +123,448 | 0.10% | 876,107 |
| 2016-03-08 | 2016-03-04 | 0.422 | 1,998,879 | -4,409 | 0.10% | 843,282 |
| 2016-02-25 | 2016-02-23 | 0.358 | 2,003,288 | -44,089 | 0.10% | 717,917 |
| 2016-02-24 | 2016-02-22 | 0.367 | 2,047,377 | -277,758 | 0.10% | 752,292 |
| 2016-02-23 | 2016-02-19 | 0.322 | 2,325,135 | +4,409 | 0.11% | 748,876 |
| 2016-02-12 | 2016-02-05 | 0.308 | 2,320,726 | -119,039 | 0.11% | 715,874 |
| 2016-02-11 | 2016-02-04 | 0.308 | 2,439,765 | -268,941 | 0.12% | 752,594 |
| 2016-02-04 | 2016-02-02 | 0.281 | 2,708,706 | -224,852 | 0.13% | 761,828 |
| 2016-02-01 | 2016-01-28 | 0.290 | 2,933,558 | -26,453 | 0.14% | 851,684 |
| 2016-01-26 | 2016-01-22 | 0.313 | 2,960,011 | +48,498 | 0.15% | 926,501 |
| 2016-01-19 | 2016-01-15 | 0.322 | 2,911,513 | -88,177 | 0.14% | 937,736 |
| 2016-01-18 | 2016-01-14 | 0.327 | 2,999,690 | +66,132 | 0.15% | 979,744 |
| 2016-01-14 | 2016-01-12 | 0.327 | 2,933,558 | -96,995 | 0.14% | 958,144 |
| 2016-01-12 | 2016-01-08 | 0.363 | 3,030,553 | +13,227 | 0.15% | 1,099,804 |
| 2016-01-11 | 2016-01-07 | 0.358 | 3,017,326 | -132,266 | 0.15% | 1,081,317 |
| 2016-01-07 | 2016-01-05 | 0.386 | 3,149,592 | -88,177 | 0.16% | 1,214,442 |
| 2016-01-06 | 2016-01-04 | 0.390 | 3,237,769 | -44,089 | 0.16% | 1,263,130 |
| 2016-01-05 | 2015-12-31 | 0.395 | 3,281,858 | +88,178 | 0.16% | 1,295,217 |
| 2016-01-04 | 2015-12-29 | 0.422 | 3,193,680 | -88,178 | 0.16% | 1,347,342 |
| 2015-12-30 | 2015-12-28 | 0.399 | 3,281,858 | +12,754 | 0.16% | 1,310,105 |
| 2015-12-29 | 2015-12-24 | 0.413 | 3,269,104 | +339,482 | 0.16% | 1,349,503 |
| 2015-12-28 | 2015-12-22 | 0.390 | 2,929,622 | -8,818 | 0.14% | 1,142,914 |
| 2015-12-23 | 2015-12-21 | 0.395 | 2,938,440 | +132,266 | 0.15% | 1,159,684 |
| 2015-12-22 | 2015-12-18 | 0.408 | 2,806,174 | -154,310 | 0.14% | 1,145,673 |
| 2015-12-21 | 2015-12-17 | 0.435 | 2,960,484 | +251,305 | 0.15% | 1,289,251 |
| 2015-12-17 | 2015-12-15 | 0.349 | 2,709,179 | -44,089 | 0.13% | 946,307 |
| 2015-12-16 | 2015-12-14 | 0.340 | 2,753,268 | +17,636 | 0.14% | 936,728 |
| 2015-12-15 | 2015-12-11 | 0.336 | 2,735,632 | -22,044 | 0.14% | 918,318 |
| 2015-12-14 | 2015-12-10 | 0.345 | 2,757,676 | -176,355 | 0.14% | 950,737 |
| 2015-12-04 | 2015-12-02 | 0.345 | 2,934,031 | +13,227 | 0.14% | 1,011,537 |
| 2015-12-02 | 2015-11-30 | 0.367 | 2,920,804 | +176,354 | 0.14% | 1,073,226 |
| 2015-12-01 | 2015-11-27 | 0.390 | 2,744,450 | -44,088 | 0.14% | 1,070,674 |
| 2015-11-24 | 2015-11-20 | 0.408 | 2,788,538 | -176,355 | 0.14% | 1,138,473 |
| 2015-11-20 | 2015-11-18 | 0.399 | 2,964,893 | +44,089 | 0.15% | 1,183,574 |
| 2015-11-16 | 2015-11-12 | 0.431 | 2,920,804 | -44,089 | 0.14% | 1,258,721 |
| 2015-11-05 | 2015-11-03 | 0.408 | 2,964,893 | +17,636 | 0.15% | 1,210,473 |
| 2015-10-29 | 2015-10-27 | 0.417 | 2,947,257 | -30,862 | 0.15% | 1,230,012 |
| 2015-10-26 | 2015-10-22 | 0.408 | 2,978,119 | -88,178 | 0.15% | 1,215,873 |
| 2015-10-19 | 2015-10-15 | 0.467 | 3,066,297 | +374,753 | 0.15% | 1,432,699 |
| 2015-10-15 | 2015-10-13 | 0.399 | 2,691,544 | +22,045 | 0.13% | 1,074,454 |
| 2015-10-13 | 2015-10-09 | 0.426 | 2,669,499 | +88,177 | 0.13% | 1,138,312 |
| 2015-10-12 | 2015-10-08 | 0.440 | 2,581,322 | -88,177 | 0.13% | 1,135,841 |
| 2015-10-09 | 2015-10-07 | 0.449 | 2,669,499 | +44,088 | 0.13% | 1,198,860 |
| 2015-10-08 | 2015-10-06 | 0.449 | 2,625,411 | +136,675 | 0.13% | 1,179,061 |
| 2015-09-30 | 2015-09-25 | 0.404 | 2,488,736 | -74,951 | 0.12% | 1,004,783 |
| 2015-09-25 | 2015-09-23 | 0.399 | 2,563,687 | -22,044 | 0.13% | 1,023,414 |
| 2015-09-24 | 2015-09-22 | 0.413 | 2,585,731 | +88,177 | 0.13% | 1,067,403 |
| 2015-09-23 | 2015-09-21 | 0.422 | 2,497,554 | -105,812 | 0.12% | 1,053,662 |
| 2015-09-21 | 2015-09-17 | 0.417 | 2,603,366 | +8,817 | 0.13% | 1,086,492 |
| 2015-09-18 | 2015-09-16 | 0.431 | 2,594,549 | -26,453 | 0.13% | 1,118,122 |
| 2015-09-17 | 2015-09-15 | 0.408 | 2,621,002 | +88,177 | 0.13% | 1,070,073 |
| 2015-09-16 | 2015-09-14 | 0.426 | 2,532,825 | +57,316 | 0.13% | 1,080,032 |
| 2015-09-15 | 2015-09-11 | 0.435 | 2,475,509 | -88,178 | 0.12% | 1,078,051 |
| 2015-09-11 | 2015-09-09 | 0.390 | 2,563,687 | +8,818 | 0.13% | 1,000,154 |
| 2015-09-02 | 2015-08-31 | 0.381 | 2,554,869 | -22,044 | 0.13% | 973,535 |
| 2015-09-01 | 2015-08-28 | 0.395 | 2,576,913 | +88,177 | 0.13% | 1,017,004 |
| 2015-08-31 | 2015-08-27 | 0.395 | 2,488,736 | -26,453 | 0.12% | 982,204 |
| 2015-08-28 | 2015-08-26 | 0.377 | 2,515,189 | -22,044 | 0.12% | 947,005 |
| 2015-08-26 | 2015-08-24 | 0.377 | 2,537,233 | -52,907 | 0.13% | 955,305 |
| 2015-08-25 | 2015-08-21 | 0.404 | 2,590,140 | -105,812 | 0.13% | 1,045,723 |
| 2015-08-21 | 2015-08-19 | 0.449 | 2,695,952 | -11,338 | 0.13% | 1,210,740 |
| 2015-08-20 | 2015-08-18 | 0.463 | 2,707,290 | +35,271 | 0.13% | 1,252,675 |
| 2015-08-17 | 2015-08-13 | 0.472 | 2,672,019 | -22,044 | 0.13% | 1,260,598 |
| 2015-08-14 | 2015-08-12 | 0.472 | 2,694,063 | -105,813 | 0.13% | 1,270,998 |
| 2015-08-13 | 2015-08-11 | 0.485 | 2,799,876 | +88,177 | 0.14% | 1,359,021 |
| 2015-08-12 | 2015-08-10 | 0.504 | 2,711,699 | -88,177 | 0.13% | 1,365,426 |
| 2015-08-11 | 2015-08-07 | 0.490 | 2,799,876 | +171,945 | 0.14% | 1,371,722 |
| 2015-08-07 | 2015-08-05 | 0.485 | 2,627,931 | +61,725 | 0.13% | 1,275,561 |
| 2015-08-06 | 2015-08-04 | 0.490 | 2,566,206 | -44,089 | 0.13% | 1,257,242 |
| 2015-08-05 | 2015-08-03 | 0.476 | 2,610,295 | -383,571 | 0.13% | 1,243,319 |
| 2015-08-04 | 2015-07-31 | 0.508 | 2,993,866 | -66,133 | 0.15% | 1,521,087 |
| 2015-07-31 | 2015-07-29 | 0.535 | 3,059,999 | -652,511 | 0.15% | 1,637,974 |
| 2015-07-30 | 2015-07-28 | 0.513 | 3,712,510 | -282,167 | 0.18% | 1,903,048 |
| 2015-07-29 | 2015-07-27 | 0.494 | 3,994,677 | -1,031,674 | 0.20% | 1,975,203 |
| 2015-07-28 | 2015-07-24 | 0.563 | 5,026,351 | +26,453 | 0.25% | 2,827,341 |
| 2015-07-27 | 2015-07-23 | 0.603 | 4,999,898 | -101,719 | 0.25% | 3,016,591 |
| 2015-07-24 | 2015-07-22 | 0.590 | 5,101,617 | +216,034 | 0.25% | 3,008,533 |
| 2015-07-23 | 2015-07-21 | 0.631 | 4,885,583 | +39,680 | 0.24% | 3,080,596 |
| 2015-07-22 | 2015-07-20 | 0.640 | 4,845,903 | -348,300 | 0.24% | 3,099,541 |
| 2015-07-21 | 2015-07-17 | 0.671 | 5,194,203 | +2,714,127 | 0.26% | 3,487,259 |
| 2015-07-20 | 2015-07-16 | 0.517 | 2,480,076 | +224,852 | 0.12% | 1,282,548 |
| 2015-07-17 | 2015-07-15 | 0.549 | 2,255,224 | -1,668,754 | 0.11% | 1,237,880 |
| 2015-07-16 | 2015-07-14 | 0.567 | 3,923,978 | +512,663 | 0.19% | 2,225,052 |
| 2015-07-15 | 2015-07-13 | 0.581 | 3,411,315 | +1,666,544 | 0.17% | 1,980,776 |
| 2015-07-14 | 2015-07-10 | 0.653 | 1,744,771 | -4,409 | 0.09% | 1,139,737 |
| 2015-07-13 | 2015-07-09 | 0.608 | 1,749,180 | +503,677 | 0.09% | 1,063,268 |
| 2015-07-09 | 2015-07-07 | 0.494 | 1,245,503 | -39,680 | 0.09% | 615,850 |
| 2015-07-08 | 2015-07-06 | 0.576 | 1,285,183 | +61,724 | 0.10% | 740,410 |
| 2015-07-07 | 2015-07-03 | 0.739 | 1,223,459 | -35,271 | 0.09% | 904,650 |
| 2015-07-06 | 2015-07-02 | 0.903 | 1,258,730 | +48,498 | 0.09% | 1,136,290 |
| 2015-07-02 | 2015-06-29 | 0.939 | 1,210,232 | -6,614 | 0.09% | 1,136,430 |
| 2015-06-30 | 2015-06-26 | 1.057 | 1,216,846 | +96,995 | 0.09% | 1,286,160 |
| 2015-06-29 | 2015-06-25 | 1.089 | 1,119,851 | -44,088 | 0.08% | 1,219,200 |
| 2015-06-26 | 2015-06-24 | 1.120 | 1,163,939 | -70,542 | 0.09% | 1,304,160 |
| 2015-06-24 | 2015-06-22 | 0.912 | 1,234,481 | +79,359 | 0.09% | 1,125,600 |
| 2015-06-23 | 2015-06-19 | 0.984 | 1,155,122 | +44,089 | 0.09% | 1,137,080 |
| 2015-06-19 | 2015-06-17 | 1.039 | 1,111,033 | +22,044 | 0.08% | 1,154,160 |
| 2015-06-17 | 2015-06-15 | 1.111 | 1,088,989 | -74,950 | 0.08% | 1,210,300 |
| 2015-06-15 | 2015-06-11 | 1.134 | 1,163,939 | -13,227 | 0.09% | 1,320,000 |
| 2015-06-12 | 2015-06-10 | 1.225 | 1,177,166 | +330,665 | 0.09% | 1,441,800 |
| 2015-06-11 | 2015-06-09 | 1.429 | 846,501 | -105,813 | 0.06% | 1,209,600 |
| 2015-06-10 | 2015-06-08 | 1.391 | 952,314 | -83,768 | 0.07% | 1,324,800 |
| 2015-06-09 | 2015-06-05 | 1.255 | 1,036,082 | -313,748 | 0.08% | 1,300,715 |
| 2015-06-08 | 2015-06-04 | 1.272 | 1,349,830 | -506,923 | 0.07% | 1,717,500 |
| 2015-06-05 | 2015-06-03 | 1.171 | 1,856,753 | +271,145 | 0.10% | 2,173,500 |
| 2015-06-04 | 2015-06-02 | 1.391 | 1,585,608 | +141,467 | 0.09% | 2,205,799 |
| 2015-06-03 | 2015-06-01 | 1.476 | 1,444,141 | -181,255 | 0.08% | 2,131,499 |
| 2015-06-02 | 2015-05-29 | 1.188 | 1,625,396 | -970,227 | 0.09% | 1,930,250 |
| 2015-06-01 | 2015-05-28 | 0.791 | 2,595,623 | -39,788 | 0.14% | 2,052,031 |
| 2015-05-19 | 2015-05-15 | 0.689 | 2,635,411 | +106,100 | 0.15% | 1,815,226 |
| 2015-05-18 | 2015-05-14 | 0.729 | 2,529,311 | -64,839 | 0.14% | 1,845,130 |
| 2015-05-15 | 2015-05-13 | 0.713 | 2,594,150 | +5,895 | 0.14% | 1,848,420 |
| 2015-05-13 | 2015-05-11 | 0.746 | 2,588,255 | -335,984 | 0.14% | 1,932,040 |
| 2015-05-12 | 2015-05-08 | 0.726 | 2,924,239 | -341,879 | 0.16% | 2,123,308 |
| 2015-05-11 | 2015-05-07 | 0.716 | 3,266,118 | +583,552 | 0.18% | 2,338,302 |
| 2015-05-08 | 2015-05-06 | 0.594 | 2,682,566 | +353,667 | 0.15% | 1,592,850 |
| 2015-05-07 | 2015-05-05 | 0.560 | 2,328,899 | +35,367 | 0.13% | 1,303,830 |
| 2015-05-06 | 2015-05-04 | 0.590 | 2,293,532 | -82,523 | 0.13% | 1,354,068 |
| 2015-05-05 | 2015-04-30 | 0.570 | 2,376,055 | +212,201 | 0.13% | 1,354,416 |
| 2015-05-04 | 2015-04-29 | 0.556 | 2,163,854 | +147,361 | 0.12% | 1,204,088 |
| 2015-04-30 | 2015-04-28 | 0.536 | 2,016,493 | -47,156 | 0.11% | 1,081,036 |
| 2015-04-28 | 2015-04-24 | 0.556 | 2,063,649 | +430,296 | 0.11% | 1,148,328 |
| 2015-04-27 | 2015-04-23 | 0.587 | 1,633,353 | +35,366 | 0.09% | 958,766 |
| 2015-04-24 | 2015-04-22 | 0.587 | 1,597,987 | -58,944 | 0.09% | 938,006 |
| 2015-04-22 | 2015-04-20 | 0.550 | 1,656,931 | +47,155 | 0.09% | 910,764 |
| 2015-04-17 | 2015-04-15 | 0.539 | 1,609,776 | -58,944 | 0.09% | 868,458 |
| 2015-04-16 | 2015-04-14 | 0.539 | 1,668,720 | -17,684 | 0.09% | 900,258 |
| 2015-04-15 | 2015-04-13 | 0.444 | 1,686,404 | +35,367 | 0.09% | 749,582 |
| 2015-04-13 | 2015-04-09 | 0.431 | 1,651,037 | -117,889 | 0.09% | 711,454 |
| 2015-04-08 | 2015-04-01 | 0.421 | 1,768,926 | +17,683 | 0.10% | 744,248 |
| 2015-04-02 | 2015-03-31 | 0.424 | 1,751,243 | -5,894 | 0.10% | 742,750 |
| 2015-03-31 | 2015-03-27 | 0.411 | 1,757,137 | +11,789 | 0.10% | 721,402 |
| 2015-03-27 | 2015-03-25 | 0.411 | 1,745,348 | -33,893 | 0.10% | 716,562 |
| 2015-03-26 | 2015-03-24 | 0.414 | 1,779,241 | -58,945 | 0.10% | 736,514 |
| 2015-03-25 | 2015-03-23 | 0.417 | 1,838,186 | -29,472 | 0.10% | 767,151 |
| 2015-03-24 | 2015-03-20 | 0.397 | 1,867,658 | +35,367 | 0.10% | 741,429 |
| 2015-03-19 | 2015-03-17 | 0.407 | 1,832,291 | +35,366 | 0.10% | 746,040 |
| 2015-03-18 | 2015-03-16 | 0.407 | 1,796,925 | +58,945 | 0.10% | 731,640 |
| 2015-03-13 | 2015-03-11 | 0.438 | 1,737,980 | -58,945 | 0.10% | 760,713 |
| 2015-03-10 | 2015-03-06 | 0.387 | 1,796,925 | +182,728 | 0.10% | 695,058 |
| 2015-01-27 | 2015-01-23 | 0.394 | 1,614,197 | +885 | 0.09% | 635,332 |
| 2015-01-23 | 2015-01-21 | 0.407 | 1,613,312 | +5,894 | 0.09% | 656,880 |
| 2015-01-16 | 2015-01-14 | 0.400 | 1,607,418 | +47,156 | 0.09% | 643,572 |
| 2015-01-12 | 2015-01-08 | 0.411 | 1,560,262 | +442 | 0.09% | 640,574 |
| 2015-01-09 | 2015-01-07 | 0.414 | 1,559,820 | +11,052 | 0.09% | 645,685 |
| 2015-01-08 | 2015-01-06 | 0.411 | 1,548,768 | -29,472 | 0.09% | 635,855 |
| 2015-01-07 | 2015-01-05 | 0.417 | 1,578,240 | +29,472 | 0.09% | 658,665 |
| 2015-01-02 | 2014-12-29 | 0.400 | 1,548,768 | +11,789 | 0.09% | 620,090 |
| 2014-12-30 | 2014-12-24 | 0.434 | 1,536,979 | +41,261 | 0.09% | 667,520 |
| 2014-12-29 | 2014-12-22 | 0.475 | 1,495,718 | +375,772 | 0.08% | 710,500 |
| 2014-12-10 | 2014-12-08 | 0.546 | 1,119,946 | -17,684 | 0.06% | 611,800 |
| 2014-12-04 | 2014-12-02 | 0.546 | 1,137,630 | -88,417 | 0.06% | 621,460 |
| 2014-12-01 | 2014-11-27 | 0.597 | 1,226,047 | +70,734 | 0.07% | 732,160 |
| 2014-11-27 | 2014-11-25 | 0.638 | 1,155,313 | -5,895 | 0.06% | 736,960 |
| 2014-11-26 | 2014-11-24 | 0.655 | 1,161,208 | -406,717 | 0.06% | 760,420 |
| 2014-11-24 | 2014-11-20 | 0.699 | 1,567,925 | -11,789 | 0.09% | 1,095,920 |
| 2014-11-19 | 2014-11-17 | 0.706 | 1,579,714 | -58,945 | 0.09% | 1,114,880 |
| 2014-11-17 | 2014-11-13 | 0.713 | 1,638,659 | -147,361 | 0.09% | 1,167,600 |
| 2014-11-11 | 2014-11-07 | 0.699 | 1,786,020 | -58,944 | 0.10% | 1,248,360 |
| 2014-11-06 | 2014-11-04 | 0.719 | 1,844,964 | -23,578 | 0.10% | 1,327,120 |
| 2014-11-05 | 2014-11-03 | 0.699 | 1,868,542 | +58,944 | 0.10% | 1,306,040 |
| 2014-11-04 | 2014-10-31 | 0.662 | 1,809,598 | -100,205 | 0.10% | 1,197,300 |
| 2014-10-30 | 2014-10-28 | 0.665 | 1,909,803 | -5,895 | 0.11% | 1,270,080 |
| 2014-10-29 | 2014-10-27 | 0.651 | 1,915,698 | -23,578 | 0.11% | 1,248,000 |
| 2014-10-28 | 2014-10-24 | 0.672 | 1,939,276 | +41,261 | 0.11% | 1,302,840 |
| 2014-10-16 | 2014-10-14 | 0.679 | 1,898,015 | -58,944 | 0.11% | 1,288,000 |
| 2014-10-14 | 2014-10-10 | 0.696 | 1,956,959 | -29,472 | 0.11% | 1,361,200 |
| 2014-10-10 | 2014-10-08 | 0.709 | 1,986,431 | -47,156 | 0.11% | 1,408,660 |
| 2014-10-08 | 2014-10-06 | 0.689 | 2,033,587 | +70,733 | 0.11% | 1,400,700 |
| 2014-10-07 | 2014-10-03 | 0.672 | 1,962,854 | +64,839 | 0.11% | 1,318,680 |
| 2014-10-06 | 2014-09-30 | 0.702 | 1,898,015 | -11,788 | 0.11% | 1,333,080 |
| 2014-09-30 | 2014-09-26 | 0.743 | 1,909,803 | -11,789 | 0.11% | 1,419,120 |
| 2014-09-23 | 2014-09-19 | 0.743 | 1,921,592 | -11,789 | 0.11% | 1,427,880 |
| 2014-09-22 | 2014-09-18 | 0.733 | 1,933,381 | -11,789 | 0.11% | 1,416,960 |
| 2014-09-19 | 2014-09-17 | 0.746 | 1,945,170 | +29,472 | 0.11% | 1,452,000 |
| 2014-09-18 | 2014-09-16 | 0.726 | 1,915,698 | +29,472 | 0.11% | 1,391,000 |
| 2014-09-17 | 2014-09-15 | 0.736 | 1,886,226 | -23,577 | 0.10% | 1,388,800 |
| 2014-09-16 | 2014-09-12 | 0.746 | 1,909,803 | +129,678 | 0.11% | 1,425,600 |
| 2014-09-15 | 2014-09-11 | 0.777 | 1,780,125 | +495,134 | 0.10% | 1,383,160 |
| 2014-09-12 | 2014-09-10 | 0.658 | 1,284,991 | -106,100 | 0.07% | 845,840 |
| 2014-09-10 | 2014-09-05 | 0.634 | 1,391,091 | -23,578 | 0.08% | 882,640 |
| 2014-09-02 | 2014-08-29 | 0.706 | 1,414,669 | -11,789 | 0.08% | 998,400 |
| 2014-08-29 | 2014-08-27 | 0.706 | 1,426,458 | -29,472 | 0.08% | 1,006,720 |
| 2014-08-26 | 2014-08-22 | 0.780 | 1,455,930 | -23,578 | 0.08% | 1,136,200 |
| 2014-08-25 | 2014-08-21 | 0.787 | 1,479,508 | -53,050 | 0.08% | 1,164,640 |
| 2014-08-22 | 2014-08-20 | 0.791 | 1,532,558 | -23,578 | 0.08% | 1,211,600 |
| 2014-08-19 | 2014-08-15 | 0.811 | 1,556,136 | +241,673 | 0.09% | 1,261,920 |
| 2014-08-15 | 2014-08-13 | 0.638 | 1,314,463 | -35,367 | 0.07% | 838,480 |
| 2014-08-14 | 2014-08-12 | 0.621 | 1,349,830 | -11,789 | 0.07% | 838,140 |
| 2014-08-13 | 2014-08-11 | 0.618 | 1,361,619 | -11,789 | 0.08% | 840,840 |
| 2014-08-12 | 2014-08-08 | 0.614 | 1,373,408 | -5,894 | 0.08% | 843,460 |
| 2014-07-30 | 2014-07-28 | 0.594 | 1,379,302 | +29,472 | 0.08% | 819,000 |
| 2014-07-29 | 2014-07-25 | 0.624 | 1,349,830 | +58,944 | 0.07% | 842,720 |
| 2014-07-28 | 2014-07-24 | 0.628 | 1,290,886 | -53,050 | 0.07% | 810,300 |
| 2014-07-24 | 2014-07-22 | 0.628 | 1,343,936 | -35,366 | 0.07% | 843,600 |
| 2014-07-23 | 2014-07-21 | 0.621 | 1,379,302 | -17,684 | 0.08% | 856,440 |
| 2014-07-21 | 2014-07-17 | 0.621 | 1,396,986 | +70,734 | 0.08% | 867,420 |
| 2014-07-18 | 2014-07-16 | 0.628 | 1,326,252 | -35,367 | 0.07% | 832,500 |
| 2014-05-20 | 2014-05-16 | 0.614 | 1,361,619 | +94,311 | 0.08% | 836,220 |
| 2014-05-19 | 2014-05-15 | 0.628 | 1,267,308 | +11,789 | 0.07% | 795,500 |
| 2014-05-08 | 2014-05-05 | 0.614 | 1,255,519 | -5,776 | 0.07% | 771,060 |
| 2014-05-02 | 2014-04-29 | 0.567 | 1,261,295 | +35,248 | 0.06% | 714,693 |
| 2014-04-23 | 2014-04-17 | 0.570 | 1,226,047 | -64,839 | 0.06% | 698,880 |
| 2014-04-22 | 2014-04-16 | 0.570 | 1,290,886 | +23,578 | 0.06% | 735,840 |
| 2014-04-17 | 2014-04-15 | 0.570 | 1,267,308 | -88,417 | 0.06% | 722,400 |
| 2014-04-16 | 2014-04-14 | 0.573 | 1,355,725 | -400,823 | 0.07% | 777,400 |
| 2014-04-15 | 2014-04-11 | 0.573 | 1,756,548 | +64,839 | 0.09% | 1,007,240 |
| 2014-04-14 | 2014-04-10 | 0.573 | 1,691,709 | +5,895 | 0.08% | 970,060 |
| 2014-04-11 | 2014-04-09 | 0.577 | 1,685,814 | +58,944 | 0.08% | 972,400 |
| 2014-04-10 | 2014-04-08 | 0.570 | 1,626,870 | -17,683 | 0.08% | 927,360 |
| 2014-04-08 | 2014-04-04 | 0.577 | 1,644,553 | +5,894 | 0.08% | 948,600 |
| 2014-04-07 | 2014-04-03 | 0.577 | 1,638,659 | +23,578 | 0.08% | 945,200 |
| 2014-04-04 | 2014-04-02 | 0.587 | 1,615,081 | +70,734 | 0.08% | 948,040 |
| 2014-04-03 | 2014-04-01 | 0.570 | 1,544,347 | -206,306 | 0.08% | 880,320 |
| 2014-03-31 | 2014-03-27 | 0.553 | 1,750,653 | +82,522 | 0.09% | 968,220 |
| 2014-03-28 | 2014-03-26 | 0.567 | 1,668,131 | -176,833 | 0.08% | 945,220 |
| 2014-03-26 | 2014-03-24 | 0.536 | 1,844,964 | -58,945 | 0.09% | 989,080 |
| 2014-03-21 | 2014-03-19 | 0.529 | 1,903,909 | +53,050 | 0.09% | 1,007,760 |
| 2014-03-20 | 2014-03-18 | 0.536 | 1,850,859 | -111,995 | 0.09% | 992,240 |
| 2014-03-18 | 2014-03-14 | 0.533 | 1,962,854 | -11,788 | 0.10% | 1,045,620 |
| 2014-03-17 | 2014-03-13 | 0.539 | 1,974,642 | -58,945 | 0.10% | 1,065,300 |
| 2014-03-14 | 2014-03-12 | 0.519 | 2,033,587 | -64,839 | 0.10% | 1,055,700 |
| 2014-03-13 | 2014-03-11 | 0.533 | 2,098,426 | -153,256 | 0.10% | 1,117,840 |
| 2014-03-12 | 2014-03-10 | 0.529 | 2,251,682 | +23,578 | 0.11% | 1,191,840 |
| 2014-03-11 | 2014-03-07 | 0.536 | 2,228,104 | +70,733 | 0.11% | 1,194,480 |
| 2014-03-10 | 2014-03-06 | 0.536 | 2,157,371 | +88,417 | 0.11% | 1,156,560 |
| 2014-03-07 | 2014-03-05 | 0.539 | 2,068,954 | -5,894 | 0.10% | 1,116,180 |
| 2014-03-06 | 2014-03-04 | 0.533 | 2,074,848 | +88,417 | 0.10% | 1,105,280 |
| 2014-03-05 | 2014-03-03 | 0.539 | 1,986,431 | +29,472 | 0.10% | 1,071,660 |
| 2014-03-04 | 2014-02-28 | 0.526 | 1,956,959 | +11,789 | 0.10% | 1,029,200 |
| 2014-03-03 | 2014-02-27 | 0.533 | 1,945,170 | -35,367 | 0.10% | 1,036,200 |
| 2014-02-28 | 2014-02-26 | 0.550 | 1,980,537 | +170,939 | 0.10% | 1,088,640 |
| 2014-02-27 | 2014-02-25 | 0.523 | 1,809,598 | -306,511 | 0.09% | 945,560 |
| 2014-02-25 | 2014-02-21 | 0.509 | 2,116,109 | +170,939 | 0.11% | 1,077,000 |
| 2014-02-24 | 2014-02-20 | 0.529 | 1,945,170 | +406,717 | 0.10% | 1,029,600 |
| 2014-02-21 | 2014-02-19 | 0.526 | 1,538,453 | +53,050 | 0.08% | 809,100 |
| 2014-02-19 | 2014-02-17 | 0.543 | 1,485,403 | -94,311 | 0.07% | 806,400 |
| 2014-02-18 | 2014-02-14 | 0.529 | 1,579,714 | +5,894 | 0.08% | 836,160 |
| 2014-02-17 | 2014-02-13 | 0.543 | 1,573,820 | -29,472 | 0.08% | 854,400 |
| 2014-02-13 | 2014-02-11 | 0.526 | 1,603,292 | -41,261 | 0.08% | 843,200 |
| 2014-02-11 | 2014-02-07 | 0.516 | 1,644,553 | -147,361 | 0.08% | 848,160 |
| 2014-02-07 | 2014-02-05 | 0.512 | 1,791,914 | -58,945 | 0.09% | 918,080 |
| 2014-02-06 | 2014-02-04 | 0.509 | 1,850,859 | -111,995 | 0.09% | 942,000 |
| 2014-02-05 | 2014-01-30 | 0.509 | 1,962,854 | +47,156 | 0.10% | 999,000 |
| 2014-02-04 | 2014-01-28 | 0.482 | 1,915,698 | +64,839 | 0.10% | 923,000 |
| 2014-01-29 | 2014-01-27 | 0.478 | 1,850,859 | +35,367 | 0.09% | 885,480 |
| 2014-01-28 | 2014-01-24 | 0.499 | 1,815,492 | +117,889 | 0.09% | 905,520 |
| 2014-01-15 | 2014-01-13 | 0.495 | 1,697,603 | -5,895 | 0.08% | 840,960 |
| 2013-12-27 | 2013-12-20 | 0.502 | 1,703,498 | -165,044 | 0.08% | 855,440 |
| 2013-12-12 | 2013-12-10 | 0.509 | 1,868,542 | +11,789 | 0.09% | 951,000 |
| 2013-12-11 | 2013-12-09 | 0.509 | 1,856,753 | -194,517 | 0.09% | 945,000 |
| 2013-12-05 | 2013-12-03 | 0.509 | 2,051,270 | +41,261 | 0.10% | 1,044,000 |
| 2013-12-03 | 2013-11-29 | 0.506 | 2,010,009 | +53,050 | 0.10% | 1,016,180 |
| 2013-12-02 | 2013-11-28 | 0.509 | 1,956,959 | -11,789 | 0.10% | 996,000 |
| 2013-11-22 | 2013-11-20 | 0.536 | 1,968,748 | -47,156 | 0.10% | 1,055,440 |
| 2013-11-20 | 2013-11-18 | 0.512 | 2,015,904 | +58,945 | 0.10% | 1,032,840 |
| 2013-11-11 | 2013-11-07 | 0.516 | 1,956,959 | +35,367 | 0.10% | 1,009,280 |
| 2013-11-08 | 2013-11-06 | 0.519 | 1,921,592 | +141,467 | 0.10% | 997,560 |
| 2013-11-07 | 2013-11-05 | 0.516 | 1,780,125 | -58,945 | 0.09% | 918,080 |
| 2013-11-05 | 2013-11-01 | 0.512 | 1,839,070 | -76,628 | 0.09% | 942,240 |
| 2013-10-30 | 2013-10-28 | 0.519 | 1,915,698 | +29,472 | 0.10% | 994,500 |
| 2013-10-25 | 2013-10-23 | 0.529 | 1,886,226 | +53,050 | 0.09% | 998,400 |
| 2013-10-23 | 2013-10-21 | 0.526 | 1,833,176 | -88,416 | 0.09% | 964,100 |
| 2013-10-17 | 2013-10-15 | 0.502 | 1,921,592 | +58,944 | 0.10% | 964,960 |
| 2013-10-16 | 2013-10-11 | 0.519 | 1,862,648 | +29,472 | 0.09% | 966,960 |
| 2013-10-15 | 2013-10-10 | 0.533 | 1,833,176 | -11,788 | 0.09% | 976,540 |
| 2013-10-10 | 2013-10-08 | 0.512 | 1,844,964 | +58,944 | 0.09% | 945,260 |
| 2013-09-16 | 2013-09-12 | 0.509 | 1,786,020 | -88,417 | 0.09% | 909,000 |
| 2013-07-25 | 2013-07-23 | 0.434 | 1,874,437 | -35,366 | 0.09% | 814,080 |
| 2013-07-05 | 2013-07-03 | 0.417 | 1,909,803 | -58,945 | 0.10% | 797,040 |
| 2013-06-26 | 2013-06-24 | 0.431 | 1,968,748 | -53,050 | 0.10% | 848,360 |
| 2013-06-13 | 2013-06-10 | 0.475 | 2,021,798 | -35,367 | 0.10% | 960,400 |
| 2013-06-11 | 2013-06-07 | 0.495 | 2,057,165 | +17,684 | 0.10% | 1,019,080 |
| 2013-06-05 | 2013-06-03 | 0.489 | 2,039,481 | +35,366 | 0.10% | 996,480 |
| 2013-06-04 | 2013-05-31 | 0.509 | 2,004,115 | +365,456 | 0.10% | 1,020,000 |
| 2013-05-10 | 2013-05-08 | 0.536 | 1,638,659 | +17,684 | 0.08% | 878,480 |
| 2013-03-20 | 2013-03-18 | 0.590 | 1,620,975 | +147,361 | 0.08% | 957,000 |
| 2013-03-19 | 2013-03-15 | 0.580 | 1,473,614 | +53,050 | 0.07% | 855,000 |
| 2013-03-05 | 2013-03-01 | 0.723 | 1,420,564 | +17,684 | 0.07% | 1,026,660 |
| 2013-03-04 | 2013-02-28 | 0.726 | 1,402,880 | -35,367 | 0.07% | 1,018,640 |
| 2013-03-01 | 2013-02-27 | 0.726 | 1,438,247 | +5,894 | 0.07% | 1,044,320 |
| 2013-02-27 | 2013-02-25 | 0.753 | 1,432,353 | +170,940 | 0.07% | 1,078,920 |
| 2013-02-07 | 2013-02-05 | 0.763 | 1,261,413 | -11,789 | 0.06% | 963,000 |
| 2013-01-09 | 2013-01-07 | 0.801 | 1,273,202 | +47,155 | 0.06% | 1,019,520 |
| 2013-01-08 | 2013-01-04 | 0.780 | 1,226,047 | +11,789 | 0.06% | 956,800 |
| 2013-01-07 | 2013-01-03 | 0.760 | 1,214,258 | +53,050 | 0.06% | 922,880 |
| 2012-12-27 | 2012-12-20 | 0.679 | 1,161,208 | +383,140 | 0.06% | 788,000 |
| 2012-12-19 | 2012-12-17 | 0.699 | 778,068 | +53,050 | 0.04% | 543,840 |
| 2012-12-14 | 2012-12-12 | 0.696 | 725,018 | +94,311 | 0.04% | 504,300 |
| 2012-12-10 | 2012-12-06 | 0.726 | 630,707 | +141,467 | 0.03% | 457,960 |
| 2012-11-23 | 2012-11-21 | 0.838 | 489,240 | +165,045 | 0.02% | 410,020 |
| 2012-10-10 | 2012-10-08 | 0.865 | 324,195 | +23,578 | 0.02% | 280,500 |
| 2012-07-23 | 2012-07-19 | 0.916 | 300,617 | -11,789 | 0.01% | 275,400 |
| 2012-07-20 | 2012-07-18 | 0.916 | 312,406 | -23,578 | 0.02% | 286,200 |
| 2012-07-19 | 2012-07-17 | 0.916 | 335,984 | -5,894 | 0.02% | 307,800 |
| 2012-07-18 | 2012-07-16 | 0.899 | 341,878 | +17,683 | 0.02% | 307,400 |
| 2012-07-17 | 2012-07-13 | 0.882 | 324,195 | +23,578 | 0.02% | 286,000 |
| 2012-06-28 | 2012-06-26 | 0.967 | 300,617 | +64,839 | 0.01% | 290,700 |
| 2012-06-26 | 2012-06-22 | 0.967 | 235,778 | -23,578 | 0.01% | 228,000 |
| 2012-06-18 | 2012-06-14 | 0.967 | 259,356 | +23,578 | 0.01% | 250,800 |
| 2012-05-17 | 2012-05-15 | 1.018 | 235,778 | +70,733 | 0.01% | 240,000 |
| 2012-04-17 | 2012-04-13 | 1.171 | 165,045 | -5,894 | 0.01% | 193,200 |
| 2012-03-30 | 2012-03-28 | 1.188 | 170,939 | -58,945 | 0.01% | 203,000 |
| 2012-03-23 | 2012-03-21 | 1.188 | 229,884 | +58,945 | 0.01% | 273,000 |
| 2012-03-16 | 2012-03-14 | 1.205 | 170,939 | +5,894 | 0.01% | 205,900 |
| 2012-03-15 | 2012-03-13 | 1.205 | 165,045 | +17,684 | 0.01% | 198,800 |
| 2012-03-08 | 2012-03-06 | 1.205 | 147,361 | -147,362 | 0.01% | 177,500 |
| 2012-02-27 | 2012-02-23 | 1.221 | 294,723 | -17,683 | 0.01% | 360,000 |
| 2012-02-21 | 2012-02-17 | 1.205 | 312,406 | +17,683 | 0.02% | 376,300 |
| 2012-02-20 | 2012-02-16 | 1.171 | 294,723 | -17,683 | 0.01% | 345,000 |
| 2012-02-10 | 2012-02-08 | 1.238 | 312,406 | -17,683 | 0.02% | 386,900 |
| 2012-02-09 | 2012-02-07 | 1.188 | 330,089 | +17,683 | 0.02% | 391,999 |
| 2012-01-12 | 2012-01-10 | 1.205 | 312,406 | -35,367 | 0.02% | 376,300 |
| 2011-12-29 | 2011-12-23 | 1.120 | 347,773 | -29,472 | 0.02% | 389,400 |
| 2011-12-28 | 2011-12-22 | 1.103 | 377,245 | +94,311 | 0.02% | 416,000 |
| 2011-12-23 | 2011-12-21 | 1.120 | 282,934 | -35,367 | 0.01% | 316,800 |
| 2011-12-21 | 2011-12-19 | 1.086 | 318,301 | +35,367 | 0.02% | 345,600 |
| 2011-12-14 | 2011-12-12 | 1.188 | 282,934 | -17,683 | 0.01% | 336,000 |
| 2011-12-13 | 2011-12-09 | 1.188 | 300,617 | -29,472 | 0.01% | 357,000 |
| 2011-12-12 | 2011-12-08 | 1.103 | 330,089 | -29,473 | 0.02% | 363,999 |
| 2011-12-01 | 2011-11-29 | 1.069 | 359,562 | -88,417 | 0.02% | 384,300 |
| 2011-11-29 | 2011-11-25 | 1.035 | 447,979 | +88,417 | 0.02% | 463,600 |
| 2011-11-28 | 2011-11-24 | 1.069 | 359,562 | +23,578 | 0.02% | 384,300 |
| 2011-11-25 | 2011-11-23 | 1.086 | 335,984 | -23,578 | 0.02% | 364,800 |
| 2011-11-24 | 2011-11-22 | 1.069 | 359,562 | -11,789 | 0.02% | 384,300 |
| 2011-11-16 | 2011-11-14 | 1.086 | 371,351 | +11,789 | 0.02% | 403,200 |
| 2011-10-20 | 2011-10-18 | 0.967 | 359,562 | +29,473 | 0.02% | 347,700 |
| 2011-10-13 | 2011-10-11 | 1.018 | 330,089 | -64,839 | 0.02% | 336,000 |
| 2011-10-07 | 2011-10-04 | 0.774 | 394,928 | +29,472 | 0.02% | 305,520 |
| 2011-09-27 | 2011-09-23 | 1.001 | 365,456 | -29,472 | 0.02% | 365,800 |
| 2011-09-26 | 2011-09-22 | 1.069 | 394,928 | +35,366 | 0.02% | 422,099 |
| 2011-09-05 | 2011-09-01 | 1.289 | 359,562 | -11,789 | 0.02% | 463,600 |
| 2011-09-02 | 2011-08-31 | 1.238 | 371,351 | -5,894 | 0.02% | 459,900 |
| 2011-09-01 | 2011-08-30 | 1.255 | 377,245 | -5,895 | 0.02% | 473,600 |
| 2011-08-26 | 2011-08-24 | 1.171 | 383,140 | -11,788 | 0.02% | 448,500 |
| 2011-08-24 | 2011-08-22 | 1.052 | 394,928 | +5,894 | 0.02% | 415,399 |
| 2011-08-16 | 2011-08-12 | 1.171 | 389,034 | -58,945 | 0.02% | 455,400 |
| 2011-08-10 | 2011-08-08 | 1.171 | 447,979 | +29,473 | 0.02% | 524,400 |
| 2011-07-28 | 2011-07-26 | 1.408 | 418,506 | -29,473 | 0.02% | 589,300 |
| 2011-07-26 | 2011-07-22 | 1.408 | 447,979 | -11,788 | 0.02% | 630,801 |
| 2011-07-25 | 2011-07-21 | 1.374 | 459,767 | +11,788 | 0.02% | 631,799 |
| 2011-07-19 | 2011-07-15 | 1.391 | 447,979 | -17,683 | 0.02% | 623,201 |
| 2011-07-11 | 2011-07-07 | 1.357 | 465,662 | +5,895 | 0.02% | 632,000 |
| 2011-07-08 | 2011-07-06 | 1.459 | 459,767 | +17,683 | 0.02% | 670,799 |
| 2011-07-07 | 2011-07-05 | 1.442 | 442,084 | -223,989 | 0.02% | 637,500 |
| 2011-07-06 | 2011-07-04 | 1.374 | 666,073 | +11,788 | 0.03% | 915,299 |
| 2011-06-30 | 2011-06-28 | 1.374 | 654,285 | +5,895 | 0.03% | 899,101 |
| 2011-06-20 | 2011-06-16 | 1.357 | 648,390 | +218,095 | 0.03% | 880,000 |
| 2011-06-07 | 2011-06-02 | 1.510 | 430,295 | -17,684 | 0.02% | 649,700 |
| 2011-06-02 | 2011-05-31 | 1.527 | 447,979 | -17,683 | 0.02% | 684,001 |
| 2011-06-01 | 2011-05-30 | 1.510 | 465,662 | +11,789 | 0.02% | 703,100 |
| 2011-05-31 | 2011-05-27 | 1.493 | 453,873 | -58,945 | 0.02% | 677,600 |
| 2011-05-30 | 2011-05-26 | 1.544 | 512,818 | +94,312 | 0.03% | 791,701 |
| 2011-05-26 | 2011-05-24 | 1.476 | 418,506 | +5,894 | 0.02% | 617,700 |
| 2011-05-11 | 2011-05-06 | 1.493 | 412,612 | -35,367 | 0.02% | 616,000 |
| 2011-05-09 | 2011-05-05 | 1.476 | 447,979 | -29,472 | 0.02% | 661,201 |
| 2011-05-06 | 2011-05-04 | 1.442 | 477,451 | +82,523 | 0.02% | 688,500 |
| 2011-05-04 | 2011-04-29 | 1.527 | 394,928 | +5,894 | 0.02% | 602,999 |
| 2011-05-03 | 2011-04-28 | 1.561 | 389,034 | +11,789 | 0.02% | 607,200 |
| 2011-04-28 | 2011-04-26 | 1.612 | 377,245 | +29,472 | 0.02% | 608,000 |
| 2011-04-27 | 2011-04-21 | 1.646 | 347,773 | +41,261 | 0.02% | 572,300 |
| 2011-04-20 | 2011-04-18 | 1.646 | 306,512 | +58,945 | 0.02% | 504,401 |
| 2011-04-15 | 2011-04-13 | 1.646 | 247,567 | -23,578 | 0.01% | 407,400 |
| 2011-04-13 | 2011-04-11 | 1.680 | 271,145 | +47,156 | 0.01% | 455,400 |
| 2011-04-07 | 2011-04-04 | 1.595 | 223,989 | +17,683 | 0.01% | 357,200 |
| 2011-03-17 | 2011-03-15 | 1.595 | 206,306 | -5,894 | 0.01% | 329,000 |
| 2011-03-16 | 2011-03-14 | 1.663 | 212,200 | +100,205 | 0.01% | 352,799 |
| 2011-03-15 | 2011-03-11 | 1.680 | 111,995 | -11,789 | 0.01% | 188,101 |
| 2011-03-14 | 2011-03-10 | 1.680 | 123,784 | +17,684 | 0.01% | 207,901 |
| 2011-03-10 | 2011-03-08 | 1.764 | 106,100 | +70,733 | 0.01% | 187,200 |
| 2011-03-09 | 2011-03-07 | 1.697 | 35,367 | +17,684 | 0.00% | 60,000 |
| 2011-02-18 | 2011-02-16 | 1.730 | 17,683 | -58,945 | 0.00% | 30,599 |
| 2011-02-17 | 2011-02-15 | 1.730 | 76,628 | -29,472 | 0.00% | 132,600 |
| 2011-02-16 | 2011-02-14 | 1.764 | 106,100 | +58,944 | 0.01% | 187,200 |
| 2011-02-10 | 2011-02-08 | 1.764 | 47,156 | -11,789 | 0.00% | 83,201 |
| 2011-02-09 | 2011-02-07 | 1.730 | 58,945 | -11,788 | 0.00% | 102,001 |
| 2011-01-31 | 2011-01-27 | 1.680 | 70,733 | +5,894 | 0.00% | 118,799 |
| 2011-01-27 | 2011-01-25 | 1.730 | 64,839 | +5,894 | 0.00% | 112,200 |
| 2011-01-14 | 2011-01-12 | 1.697 | 58,945 | -5,894 | 0.00% | 100,001 |
| 2011-01-03 | 2010-12-29 | 1.612 | 64,839 | +29,472 | 0.00% | 104,500 |
| 2010-12-10 | 2010-12-08 | 1.680 | 35,367 | -29,472 | 0.00% | 59,400 |
| 2010-12-08 | 2010-12-06 | 1.663 | 64,839 | +5,894 | 0.00% | 107,800 |
| 2010-12-02 | 2010-11-30 | 1.646 | 58,945 | +29,473 | 0.00% | 97,001 |
| 2010-11-23 | 2010-11-19 | 1.798 | 29,472 | -29,473 | 0.00% | 53,000 |
| 2010-11-22 | 2010-11-18 | 1.798 | 58,945 | +29,473 | 0.00% | 106,001 |
| 2010-11-17 | 2010-11-15 | 1.832 | 29,472 | -11,789 | 0.00% | 53,999 |
| 2010-11-16 | 2010-11-12 | 1.866 | 41,261 | -5,895 | 0.00% | 77,000 |
| 2010-11-15 | 2010-11-11 | 1.832 | 47,156 | +5,895 | 0.00% | 86,401 |
| 2010-11-11 | 2010-11-09 | 1.764 | 41,261 | -11,789 | 0.00% | 72,800 |
| 2010-10-29 | 2010-10-27 | 1.646 | 53,050 | -117,889 | 0.00% | 87,300 |
| 2010-10-28 | 2010-10-26 | 1.697 | 170,939 | -5,895 | 0.01% | 290,000 |
| 2010-10-21 | 2010-10-19 | 1.697 | 176,834 | +53,050 | 0.01% | 300,001 |
| 2010-10-18 | 2010-10-14 | 1.798 | 123,784 | -47,155 | 0.01% | 222,601 |
| 2010-10-14 | 2010-10-12 | 1.595 | 170,939 | +17,683 | 0.01% | 272,600 |
| 2010-10-08 | 2010-10-06 | 1.561 | 153,256 | -53,050 | 0.01% | 239,200 |
| 2010-10-07 | 2010-10-05 | 1.510 | 206,306 | +35,367 | 0.01% | 311,500 |
| 2010-10-06 | 2010-10-04 | 1.561 | 170,939 | +17,683 | 0.01% | 266,800 |
| 2010-10-05 | 2010-09-30 | 1.561 | 153,256 | +23,578 | 0.01% | 239,200 |
| 2010-10-04 | 2010-09-29 | 1.595 | 129,678 | -17,683 | 0.01% | 206,800 |
| 2010-09-30 | 2010-09-28 | 1.578 | 147,361 | +23,577 | 0.01% | 232,499 |
| 2010-09-28 | 2010-09-24 | 1.629 | 123,784 | +11,789 | 0.01% | 201,601 |
| 2010-09-27 | 2010-09-22 | 1.629 | 111,995 | +17,684 | 0.01% | 182,401 |
| 2010-09-24 | 2010-09-21 | 1.663 | 94,311 | +17,683 | 0.00% | 156,800 |
| 2010-09-22 | 2010-09-20 | 1.663 | 76,628 | -58,944 | 0.00% | 127,400 |
| 2010-09-21 | 2010-09-17 | 1.697 | 135,572 | -17,684 | 0.01% | 229,999 |
| 2010-09-17 | 2010-09-15 | 1.612 | 153,256 | +5,895 | 0.01% | 247,000 |
| 2010-09-16 | 2010-09-14 | 1.629 | 147,361 | -5,895 | 0.01% | 239,999 |
| 2010-09-15 | 2010-09-13 | 1.663 | 153,256 | -41,261 | 0.01% | 254,800 |
| 2010-09-14 | 2010-09-10 | 1.663 | 194,517 | -11,789 | 0.01% | 323,400 |
| 2010-09-10 | 2010-09-08 | 1.612 | 206,306 | +35,367 | 0.01% | 332,500 |
| 2010-09-09 | 2010-09-07 | 1.680 | 170,939 | +141,467 | 0.01% | 287,100 |
| 2010-07-27 | 2010-07-23 | 1.629 | 29,472 | -47,156 | 0.00% | 48,000 |
| 2010-07-26 | 2010-07-22 | 1.612 | 76,628 | +47,156 | 0.00% | 123,500 |
| 2010-06-25 | 2010-06-23 | 1.832 | 29,472 | -58,945 | 0.00% | 53,999 |
| 2010-06-24 | 2010-06-22 | 1.866 | 88,417 | +58,945 | 0.00% | 165,000 |
| 2010-06-18 | 2010-06-15 | 1.764 | 29,472 | -159,151 | 0.00% | 52,000 |
| 2010-06-15 | 2010-06-11 | 1.730 | 188,623 | -35,366 | 0.01% | 326,401 |
| 2010-06-14 | 2010-06-10 | 1.663 | 223,989 | -76,628 | 0.01% | 372,400 |
| 2010-06-11 | 2010-06-09 | 1.680 | 300,617 | +35,367 | 0.01% | 504,900 |
| 2010-06-10 | 2010-06-08 | 1.764 | 265,250 | -29,473 | 0.01% | 467,999 |
| 2010-06-08 | 2010-06-04 | 1.730 | 294,723 | -58,944 | 0.01% | 510,000 |
| 2010-06-07 | 2010-06-03 | 1.730 | 353,667 | +58,944 | 0.02% | 611,999 |
| 2010-06-04 | 2010-06-02 | 1.730 | 294,723 | -29,472 | 0.01% | 510,000 |
| 2010-05-25 | 2010-05-20 | 1.697 | 324,195 | -17,683 | 0.02% | 550,000 |
| 2010-05-24 | 2010-05-19 | 1.832 | 341,878 | -23,578 | 0.02% | 626,399 |
| 2010-05-19 | 2010-05-17 | 1.900 | 365,456 | +11,789 | 0.02% | 694,400 |
| 2010-05-18 | 2010-05-14 | 2.036 | 353,667 | +17,683 | 0.02% | 719,999 |
| 2010-05-17 | 2010-05-13 | 2.036 | 335,984 | -47,156 | 0.02% | 684,000 |
| 2010-05-14 | 2010-05-12 | 2.002 | 383,140 | +47,156 | 0.02% | 767,001 |
| 2010-05-11 | 2010-05-07 | 1.934 | 335,984 | -11,789 | 0.02% | 649,800 |
| 2010-05-10 | 2010-05-06 | 2.036 | 347,773 | -58,944 | 0.02% | 708,000 |
| 2010-05-07 | 2010-05-05 | 2.172 | 406,717 | -17,684 | 0.02% | 883,199 |
| 2010-05-06 | 2010-05-04 | 2.341 | 424,401 | -11,789 | 0.02% | 993,601 |
| 2010-05-04 | 2010-04-30 | 2.273 | 436,190 | -29,472 | 0.02% | 991,601 |
| 2010-05-03 | 2010-04-29 | 2.239 | 465,662 | +41,261 | 0.02% | 1,042,800 |
| 2010-04-30 | 2010-04-28 | 2.273 | 424,401 | -58,944 | 0.02% | 964,801 |
| 2010-04-29 | 2010-04-27 | 2.341 | 483,345 | +436,189 | 0.02% | 1,131,599 |
| 2010-04-28 | 2010-04-26 | 2.002 | 47,156 | -265,250 | 0.00% | 94,401 |
| 2010-04-20 | 2010-04-16 | 1.968 | 312,406 | -117,889 | 0.02% | 614,800 |
| 2010-04-16 | 2010-04-14 | 2.036 | 430,295 | +58,944 | 0.03% | 876,000 |
| 2010-04-14 | 2010-04-12 | 2.036 | 371,351 | +64,839 | 0.02% | 756,001 |
| 2010-04-12 | 2010-04-08 | 1.900 | 306,512 | -58,944 | 0.02% | 582,401 |
| 2010-04-09 | 2010-04-07 | 1.934 | 365,456 | +58,944 | 0.02% | 706,800 |
| 2010-04-01 | 2010-03-30 | 1.968 | 306,512 | -5,894 | 0.02% | 603,201 |
| 2010-03-29 | 2010-03-25 | 1.900 | 312,406 | +5,894 | 0.02% | 593,600 |
| 2010-03-26 | 2010-03-24 | 1.900 | 306,512 | -29,472 | 0.02% | 582,401 |
| 2010-03-25 | 2010-03-23 | 1.832 | 335,984 | -29,472 | 0.02% | 615,600 |
| 2010-03-24 | 2010-03-22 | 1.798 | 365,456 | +29,472 | 0.02% | 657,200 |
| 2010-03-17 | 2010-03-15 | 1.798 | 335,984 | -64,839 | 0.02% | 604,200 |
| 2010-03-16 | 2010-03-12 | 1.764 | 400,823 | +35,367 | 0.02% | 707,200 |
| 2010-03-12 | 2010-03-10 | 1.832 | 365,456 | +35,367 | 0.02% | 669,600 |
| 2010-03-10 | 2010-03-08 | 1.900 | 330,089 | +111,994 | 0.02% | 627,199 |
| 2010-03-08 | 2010-03-04 | 1.730 | 218,095 | +5,895 | 0.01% | 377,400 |
| 2010-03-05 | 2010-03-03 | 1.764 | 212,200 | +5,894 | 0.01% | 374,399 |
| 2010-03-03 | 2010-03-01 | 1.697 | 206,306 | +147,361 | 0.01% | 350,000 |
| 2010-03-02 | 2010-02-26 | 1.798 | 58,945 | -5,894 | 0.00% | 106,001 |
| 2010-02-24 | 2010-02-22 | 1.730 | 64,839 | -17,683 | 0.00% | 112,200 |
| 2010-02-08 | 2010-02-04 | 1.680 | 82,522 | -5,895 | 0.00% | 138,599 |
| 2010-02-04 | 2010-02-02 | 1.697 | 88,417 | -11,789 | 0.01% | 150,000 |
| 2010-01-27 | 2010-01-25 | 1.493 | 100,206 | +5,895 | 0.01% | 149,600 |
| 2010-01-22 | 2010-01-20 | 1.697 | 94,311 | -5,895 | 0.01% | 160,000 |
| 2010-01-21 | 2010-01-19 | 1.612 | 100,206 | +5,895 | 0.01% | 161,500 |
| 2010-01-14 | 2010-01-12 | 1.680 | 94,311 | -5,895 | 0.01% | 158,400 |
| 2010-01-07 | 2010-01-05 | 1.595 | 100,206 | +5,895 | 0.01% | 159,800 |
| 2010-01-06 | 2010-01-04 | 1.544 | 94,311 | -64,839 | 0.01% | 145,600 |
| 2010-01-05 | 2009-12-31 | 1.578 | 159,150 | +64,839 | 0.01% | 251,100 |
| 2009-12-30 | 2009-12-28 | 1.425 | 94,311 | -29,473 | 0.01% | 134,400 |
| 2009-12-22 | 2009-12-18 | 1.493 | 123,784 | -324,195 | 0.01% | 184,801 |
| 2009-12-21 | 2009-12-17 | 1.578 | 447,979 | -29,472 | 0.03% | 706,801 |
| 2009-12-16 | 2009-12-14 | 1.832 | 477,451 | +5,895 | 0.03% | 874,800 |
| 2009-12-14 | 2009-12-10 | 1.900 | 471,556 | -176,834 | 0.03% | 895,999 |
| 2009-11-09 | 2009-11-05 | 1.900 | 648,390 | +23,578 | 0.04% | 1,232,000 |
| 2009-11-06 | 2009-11-04 | 1.934 | 624,812 | +5,894 | 0.04% | 1,208,400 |
| 2009-11-05 | 2009-11-03 | 1.934 | 618,918 | +277,040 | 0.04% | 1,197,000 |
| 2009-10-30 | 2009-10-28 | 1.832 | 341,878 | +41,261 | 0.02% | 626,399 |
| 2009-10-29 | 2009-10-27 | 1.934 | 300,617 | +17,683 | 0.02% | 581,400 |
| 2009-10-28 | 2009-10-23 | 2.002 | 282,934 | -17,683 | 0.02% | 566,400 |
| 2009-10-27 | 2009-10-22 | 1.934 | 300,617 | +17,683 | 0.02% | 581,400 |
| 2009-10-23 | 2009-10-21 | 2.036 | 282,934 | +117,889 | 0.02% | 576,000 |
| 2009-10-21 | 2009-10-19 | 2.104 | 165,045 | +5,895 | 0.01% | 347,201 |
| 2009-10-20 | 2009-10-16 | 2.104 | 159,150 | -17,684 | 0.01% | 334,799 |
| 2009-10-14 | 2009-10-12 | 1.764 | 176,834 | -11,789 | 0.01% | 312,001 |
| 2009-10-13 | 2009-10-09 | 1.764 | 188,623 | +29,473 | 0.01% | 332,801 |
| 2009-09-28 | 2009-09-24 | 1.968 | 159,150 | +5,894 | 0.01% | 313,199 |
| 2009-09-25 | 2009-09-23 | 2.036 | 153,256 | +29,472 | 0.01% | 312,000 |
| 2009-09-24 | 2009-09-22 | 2.104 | 123,784 | -111,994 | 0.01% | 260,401 |
| 2009-09-23 | 2009-09-21 | 2.205 | 235,778 | +123,783 | 0.01% | 520,000 |
| 2009-08-27 | 2009-08-25 | 2.273 | 111,995 | +17,684 | 0.01% | 254,601 |
| 2009-08-24 | 2009-08-20 | 2.104 | 94,311 | -29,473 | 0.01% | 198,399 |
| 2009-08-21 | 2009-08-19 | 2.070 | 123,784 | +11,789 | 0.01% | 256,201 |
| 2009-08-17 | 2009-08-13 | 2.545 | 111,995 | +17,684 | 0.01% | 285,001 |
| 2009-08-12 | 2009-08-10 | 2.511 | 94,311 | -280 | 0.01% | 236,799 |
| 2009-08-11 | 2009-08-07 | 2.613 | 94,591 | -29,472 | 0.01% | 247,131 |
| 2009-08-10 | 2009-08-06 | 2.680 | 124,063 | +11,934 | 0.01% | 332,549 |
| 2009-07-29 | 2009-07-27 | 2.952 | 112,129 | -29,472 | 0.01% | 330,997 |
| 2009-07-24 | 2009-07-22 | 2.952 | 141,601 | +6,029 | 0.01% | 417,996 |
| 2009-07-20 | 2009-07-16 | 2.545 | 135,572 | +29,472 | 0.01% | 344,999 |
| 2009-07-17 | 2009-07-15 | 2.545 | 106,100 | -53,050 | 0.01% | 270,000 |
| 2009-07-16 | 2009-07-14 | 2.545 | 159,150 | +23,578 | 0.01% | 404,999 |
| 2009-06-29 | 2009-06-25 | 2.239 | 135,572 | +29,472 | 0.01% | 303,599 |
| 2009-06-25 | 2009-06-23 | 2.443 | 106,100 | -29,472 | 0.01% | 259,200 |
| 2009-06-24 | 2009-06-22 | 2.273 | 135,572 | -11,789 | 0.01% | 308,199 |
| 2009-06-23 | 2009-06-19 | 2.511 | 147,361 | -23,578 | 0.01% | 369,999 |
| 2009-06-22 | 2009-06-18 | 2.104 | 170,939 | +29,472 | 0.01% | 359,600 |
| 2009-06-19 | 2009-06-17 | 1.866 | 141,467 | +29,472 | 0.01% | 264,000 |
| 2009-06-17 | 2009-06-15 | 1.934 | 111,995 | -29,472 | 0.01% | 216,601 |
| 2009-06-15 | 2009-06-11 | 2.036 | 141,467 | -29,472 | 0.01% | 288,000 |
| 2009-06-10 | 2009-06-08 | 2.036 | 170,939 | -76,628 | 0.01% | 348,000 |
| 2009-06-09 | 2009-06-05 | 2.172 | 247,567 | +76,628 | 0.02% | 537,600 |
| 2009-06-08 | 2009-06-04 | 1.968 | 170,939 | +29,472 | 0.01% | 336,400 |
| 2009-06-05 | 2009-06-03 | 2.002 | 141,467 | -47,156 | 0.01% | 283,200 |
| 2009-06-02 | 2009-05-29 | 1.764 | 188,623 | -35,366 | 0.01% | 332,801 |
| 2009-06-01 | 2009-05-27 | 1.798 | 223,989 | +53,050 | 0.02% | 402,799 |
| 2009-05-29 | 2009-05-26 | 1.510 | 170,939 | +29,472 | 0.01% | 258,100 |
| 2009-05-26 | 2009-05-22 | 1.493 | 141,467 | -17,683 | 0.01% | 211,200 |
| 2009-05-22 | 2009-05-20 | 1.493 | 159,150 | +17,683 | 0.01% | 237,600 |
| 2009-04-27 | 2009-04-23 | 1.221 | 141,467 | +29,472 | 0.01% | 172,800 |
| 2009-03-19 | 2009-03-17 | 1.018 | 111,995 | -17,683 | 0.01% | 114,000 |
| 2009-03-17 | 2009-03-13 | 1.018 | 129,678 | +17,683 | 0.01% | 132,000 |
| 2009-03-13 | 2009-03-11 | 1.086 | 111,995 | -5,894 | 0.01% | 121,600 |
| 2009-03-10 | 2009-03-06 | 1.205 | 117,889 | +5,894 | 0.01% | 142,000 |
| 2009-02-26 | 2009-02-24 | 1.272 | 111,995 | -76,628 | 0.01% | 142,500 |
| 2009-02-17 | 2009-02-13 | 1.374 | 188,623 | -29,472 | 0.01% | 259,201 |
| 2009-02-16 | 2009-02-12 | 1.238 | 218,095 | +29,472 | 0.02% | 270,100 |
| 2009-02-13 | 2009-02-11 | 1.306 | 188,623 | -58,944 | 0.01% | 246,401 |
| 2009-02-12 | 2009-02-10 | 1.171 | 247,567 | +58,944 | 0.02% | 289,800 |
| 2009-01-29 | 2009-01-22 | 0.984 | 188,623 | -41,261 | 0.01% | 185,600 |
| 2009-01-09 | 2009-01-07 | 1.171 | 229,884 | -265,250 | 0.02% | 269,100 |
| 2009-01-08 | 2009-01-06 | 1.154 | 495,134 | +47,155 | 0.04% | 571,200 |
| 2009-01-07 | 2009-01-05 | 1.035 | 447,979 | +294,723 | 0.03% | 463,600 |
| 2009-01-05 | 2008-12-31 | 1.154 | 153,256 | -11,789 | 0.01% | 176,800 |
| 2008-12-23 | 2008-12-19 | 0.984 | 165,045 | +11,789 | 0.01% | 162,400 |
| 2008-12-19 | 2008-12-17 | 0.916 | 153,256 | -29,472 | 0.01% | 140,400 |
| 2008-12-15 | 2008-12-11 | 0.967 | 182,728 | -58,945 | 0.01% | 176,700 |
| 2008-12-12 | 2008-12-10 | 0.882 | 241,673 | -11,789 | 0.02% | 213,200 |
| 2008-12-10 | 2008-12-08 | 0.882 | 253,462 | +58,945 | 0.02% | 223,600 |
| 2008-12-08 | 2008-12-04 | 0.882 | 194,517 | +11,789 | 0.01% | 171,600 |
| 2008-12-04 | 2008-12-02 | 0.808 | 182,728 | -117,889 | 0.01% | 147,560 |
| 2008-12-03 | 2008-12-01 | 0.808 | 300,617 | -5,895 | 0.02% | 242,760 |
| 2008-12-02 | 2008-11-28 | 0.784 | 306,512 | +123,784 | 0.02% | 240,240 |
| 2008-11-18 | 2008-11-14 | 0.950 | 182,728 | -5,895 | 0.01% | 173,600 |
| 2008-11-17 | 2008-11-13 | 0.984 | 188,623 | +5,895 | 0.01% | 185,600 |
| 2008-10-16 | 2008-10-14 | 0.801 | 182,728 | -235,778 | 0.01% | 146,320 |
| 2008-10-15 | 2008-10-13 | 0.784 | 418,506 | -58,945 | 0.03% | 328,020 |
| 2008-10-14 | 2008-10-10 | 0.801 | 477,451 | +294,723 | 0.03% | 382,320 |
| 2008-09-22 | 2008-09-18 | 1.646 | 182,728 | -17,683 | 0.01% | 300,700 |
| 2008-09-19 | 2008-09-17 | 1.357 | 200,411 | -29,473 | 0.01% | 271,999 |
| 2008-09-18 | 2008-09-16 | 1.374 | 229,884 | +29,473 | 0.02% | 315,900 |
| 2008-09-17 | 2008-09-12 | 1.697 | 200,411 | +17,683 | 0.01% | 339,999 |
| 2008-08-26 | 2008-08-21 | 2.748 | 182,728 | +5,894 | 0.01% | 502,200 |
| 2008-08-18 | 2008-08-14 | 3.325 | 176,834 | +5,895 | 0.01% | 588,001 |
| 2008-08-07 | 2008-08-04 | 3.529 | 170,939 | -29,472 | 0.01% | 603,199 |
| 2008-07-24 | 2008-07-22 | 3.461 | 200,411 | -11,789 | 0.01% | 693,598 |
| 2008-07-22 | 2008-07-18 | 3.698 | 212,200 | -11,789 | 0.02% | 784,799 |
| 2008-07-21 | 2008-07-17 | 3.698 | 223,989 | +11,789 | 0.02% | 828,399 |
| 2008-07-15 | 2008-07-11 | 3.868 | 212,200 | -17,684 | 0.02% | 820,799 |
| 2008-07-14 | 2008-07-10 | 4.038 | 229,884 | +5,895 | 0.02% | 928,201 |
| 2008-07-11 | 2008-07-09 | 4.038 | 223,989 | +11,789 | 0.02% | 904,399 |
| 2008-07-10 | 2008-07-08 | 3.664 | 212,200 | -5,895 | 0.02% | 777,599 |
| 2008-07-09 | 2008-07-07 | 3.766 | 218,095 | +29,472 | 0.02% | 821,401 |
| 2008-07-08 | 2008-07-04 | 3.732 | 188,623 | -58,944 | 0.01% | 704,002 |
| 2008-07-07 | 2008-07-03 | 3.393 | 247,567 | -3,164 | 0.02% | 840,000 |
| 2008-07-04 | 2008-07-02 | 3.257 | 250,731 | +3,164 | 0.02% | 816,706 |
| 2008-06-30 | 2008-06-26 | 3.122 | 247,567 | +58,944 | 0.02% | 772,800 |
| 2008-06-25 | 2008-06-23 | 2.647 | 188,623 | +5,895 | 0.01% | 499,201 |
| 2008-05-21 | 2008-05-19 | 3.122 | 182,728 | +5,894 | 0.01% | 570,400 |
| 2008-05-20 | 2008-05-16 | 3.156 | 176,834 | -58,944 | 0.01% | 558,001 |
| 2008-05-13 | 2008-05-08 | 3.088 | 235,778 | +58,944 | 0.02% | 727,999 |
| 2008-05-09 | 2008-05-07 | 2.816 | 176,834 | -5,894 | 0.01% | 498,001 |
| 2008-05-08 | 2008-05-06 | 2.986 | 182,728 | -58,945 | 0.01% | 545,600 |
| 2008-05-07 | 2008-05-05 | 3.054 | 241,673 | +64,839 | 0.02% | 738,001 |
| 2008-04-24 | 2008-04-22 | 2.307 | 176,834 | -35,366 | 0.01% | 408,001 |
| 2008-02-27 | 2008-02-25 | 3.291 | 212,200 | +5,894 | 0.02% | 698,399 |
| 2008-01-10 | 2008-01-08 | 4.581 | 206,306 | -17,683 | 0.01% | 945,000 |
| 2007-12-19 | 2007-12-17 | 4.547 | 223,989 | +147,361 | 0.02% | 1,018,399 |
| 2007-12-14 | 2007-12-12 | 5.191 | 76,628 | +11,789 | 0.01% | 397,800 |
| 2007-11-23 | 2007-11-21 | 5.361 | 64,839 | -17,683 | 0.00% | 347,600 |
| 2007-11-22 | 2007-11-20 | 5.768 | 82,522 | +17,683 | 0.01% | 475,998 |
| 2007-11-15 | 2007-11-13 | 5.700 | 64,839 | -206,306 | 0.00% | 369,600 |
| 2007-11-12 | 2007-11-08 | 6.243 | 271,145 | +58,945 | 0.02% | 1,692,800 |
| 2007-11-09 | 2007-11-07 | 6.616 | 212,200 | +35,366 | 0.02% | 1,403,997 |
| 2007-11-07 | 2007-11-05 | 6.074 | 176,834 | -29,472 | 0.01% | 1,074,002 |
| 2007-11-06 | 2007-11-02 | 6.447 | 206,306 | +58,945 | 0.02% | 1,330,000 |
| 2007-11-05 | 2007-11-01 | 6.379 | 147,361 | -17,684 | 0.01% | 939,998 |
| 2007-11-02 | 2007-10-31 | 6.684 | 165,045 | -11,789 | 0.01% | 1,103,202 |
| 2007-11-01 | 2007-10-30 | 6.684 | 176,834 | +76,628 | 0.01% | 1,182,002 |
| 2007-10-25 | 2007-10-23 | 5.598 | 100,206 | +11,789 | 0.01% | 561,001 |
| 2007-10-23 | 2007-10-18 | 5.802 | 88,417 | -23,578 | 0.01% | 513,001 |
| 2007-10-22 | 2007-10-17 | 5.938 | 111,995 | -11,789 | 0.01% | 665,002 |
| 2007-10-17 | 2007-10-15 | 6.074 | 123,784 | +17,684 | 0.01% | 751,803 |
| 2007-10-15 | 2007-10-11 | 6.447 | 106,100 | -11,789 | 0.01% | 683,999 |
| 2007-10-11 | 2007-10-09 | 5.565 | 117,889 | -35,367 | 0.01% | 655,999 |
| 2007-10-08 | 2007-10-04 | 5.327 | 153,256 | -106,100 | 0.01% | 816,401 |
| 2007-10-05 | 2007-10-03 | 4.241 | 259,356 | -29,472 | 0.02% | 1,100,000 |
| 2007-10-04 | 2007-10-02 | 4.106 | 288,828 | -88,417 | 0.02% | 1,185,799 |
| 2007-10-03 | 2007-09-28 | 3.223 | 377,245 | +23,578 | 0.03% | 1,216,000 |
| 2007-10-02 | 2007-09-27 | 3.189 | 353,667 | +23,578 | 0.03% | 1,127,999 |
| 2007-09-25 | 2007-09-21 | 3.189 | 330,089 | +23,577 | 0.03% | 1,052,798 |
| 2007-09-20 | 2007-09-18 | 3.461 | 306,512 | +23,578 | 0.03% | 1,060,801 |
| 2007-09-17 | 2007-09-13 | 3.563 | 282,934 | -5,894 | 0.02% | 1,008,001 |
| 2007-09-14 | 2007-09-12 | 3.597 | 288,828 | -5,895 | 0.02% | 1,038,799 |
| 2007-09-13 | 2007-09-11 | 3.529 | 294,723 | -11,789 | 0.02% | 1,040,001 |
| 2007-09-10 | 2007-09-06 | 3.529 | 306,512 | -135,572 | 0.03% | 1,081,601 |
| 2007-09-07 | 2007-09-05 | 3.495 | 442,084 | +11,789 | 0.04% | 1,545,000 |
| 2007-09-05 | 2007-09-03 | 3.631 | 430,295 | +165,045 | 0.04% | 1,562,199 |
| 2007-09-04 | 2007-08-31 | 3.223 | 265,250 | -17,684 | 0.02% | 854,998 |
| 2007-09-03 | 2007-08-30 | 3.020 | 282,934 | -5,894 | 0.02% | 854,400 |
| 2007-08-31 | 2007-08-29 | 3.020 | 288,828 | +11,789 | 0.02% | 872,199 |
| 2007-08-30 | 2007-08-28 | 3.020 | 277,039 | +29,472 | 0.02% | 836,599 |
| 2007-08-29 | 2007-08-27 | 3.257 | 247,567 | -17,683 | 0.02% | 806,400 |
| 2007-08-28 | 2007-08-24 | 3.088 | 265,250 | +41,261 | 0.02% | 818,999 |
| 2007-08-27 | 2007-08-23 | 3.189 | 223,989 | -47,156 | 0.02% | 714,399 |
| 2007-08-24 | 2007-08-22 | 2.986 | 271,145 | +47,156 | 0.02% | 809,600 |
| 2007-08-21 | 2007-08-17 | 2.850 | 223,989 | -11,789 | 0.02% | 638,399 |
| 2007-08-20 | 2007-08-16 | 2.850 | 235,778 | +35,367 | 0.02% | 671,999 |
| 2007-08-17 | 2007-08-15 | 3.393 | 200,411 | +5,894 | 0.02% | 679,998 |
| 2007-08-13 | 2007-08-09 | 3.189 | 194,517 | +5,894 | 0.02% | 620,400 |
| 2007-08-10 | 2007-08-08 | 3.427 | 188,623 | -5,894 | 0.02% | 646,402 |
| 2007-08-03 | 2007-08-01 | 4.241 | 194,517 | -383,140 | 0.02% | 825,000 |
| 2007-08-02 | 2007-07-31 | 4.615 | 577,657 | -11,789 | 0.05% | 2,665,602 |
| 2007-08-01 | 2007-07-30 | 4.377 | 589,446 | +17,684 | 0.05% | 2,580,002 |
| 2007-07-31 | 2007-07-27 | 4.547 | 571,762 | -5,895 | 0.05% | 2,599,599 |
| 2007-07-30 | 2007-07-26 | 4.920 | 577,657 | -11,789 | 0.06% | 2,842,002 |
| 2007-07-27 | 2007-07-25 | 4.920 | 589,446 | -5,894 | 0.06% | 2,900,002 |
| 2007-07-24 | 2007-07-20 | 4.920 | 595,340 | -5,894 | 0.06% | 2,929,000 |
| 2007-07-19 | 2007-07-17 | 5.090 | 601,234 | -23,578 | 0.06% | 3,059,998 |
| 2007-07-18 | 2007-07-16 | 5.022 | 624,812 | -5,895 | 0.06% | 3,137,599 |
| 2007-07-16 | 2007-07-12 | 5.259 | 630,707 | -35,366 | 0.06% | 3,317,002 |
| 2007-07-13 | 2007-07-11 | 5.259 | 666,073 | -17,684 | 0.07% | 3,502,998 |
| 2007-07-12 | 2007-07-10 | 5.225 | 683,757 | -23,578 | 0.07% | 3,572,801 |
| 2007-07-11 | 2007-07-09 | 5.361 | 707,335 | +53,050 | 0.07% | 3,792,002 |
| 2007-07-05 | 2007-07-03 | 4.988 | 654,285 | -47,155 | 0.07% | 3,263,402 |
| 2007-06-28 | 2007-06-26 | 4.547 | 701,440 | +17,683 | 0.07% | 3,189,199 |
| 2007-06-27 | 2007-06-25 | 4.309 | 683,757 | -5,894 | 0.07% | 2,946,401 |
| 2007-06-26 | 2007-06-22 | 4.343 | 689,651 | 0.07% | 2,995,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy