History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 1,520 | +0 | 0.00% | 3,405 |
| 2025-10-13 | 2025-10-09 | 2.330 | 1,520 | +0 | 0.00% | 3,542 |
| 2025-10-10 | 2025-10-08 | 1.970 | 1,520 | +0 | 0.00% | 2,994 |
| 2025-10-09 | 2025-10-06 | 1.930 | 1,520 | +0 | 0.00% | 2,934 |
| 2025-10-08 | 2025-10-03 | 1.620 | 1,520 | +0 | 0.00% | 2,462 |
| 2025-10-06 | 2025-10-02 | 1.650 | 1,520 | +0 | 0.00% | 2,508 |
| 2025-10-03 | 2025-09-30 | 1.620 | 1,520 | +0 | 0.00% | 2,462 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,520 | +0 | 0.00% | 2,402 |
| 2025-09-30 | 2025-09-26 | 1.540 | 1,520 | +0 | 0.00% | 2,341 |
| 2025-09-29 | 2025-09-25 | 1.520 | 1,520 | +0 | 0.00% | 2,310 |
| 2025-09-26 | 2025-09-24 | 1.520 | 1,520 | +0 | 0.00% | 2,310 |
| 2025-09-25 | 2025-09-23 | 1.510 | 1,520 | +0 | 0.00% | 2,295 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,520 | +0 | 0.00% | 2,371 |
| 2025-09-23 | 2025-09-19 | 1.510 | 1,520 | +0 | 0.00% | 2,295 |
| 2025-09-22 | 2025-09-18 | 1.520 | 1,520 | +0 | 0.00% | 2,310 |
| 2025-09-19 | 2025-09-17 | 1.540 | 1,520 | +0 | 0.00% | 2,341 |
| 2025-09-18 | 2025-09-16 | 1.590 | 1,520 | +0 | 0.00% | 2,417 |
| 2025-09-17 | 2025-09-15 | 1.590 | 1,520 | +0 | 0.00% | 2,417 |
| 2025-09-16 | 2025-09-12 | 1.620 | 1,520 | +0 | 0.00% | 2,462 |
| 2025-09-15 | 2025-09-11 | 1.590 | 1,520 | +0 | 0.00% | 2,417 |
| 2025-09-12 | 2025-09-10 | 1.590 | 1,520 | +0 | 0.00% | 2,417 |
| 2025-09-11 | 2025-09-09 | 1.620 | 1,520 | +0 | 0.00% | 2,462 |
| 2025-09-10 | 2025-09-08 | 1.590 | 1,520 | +0 | 0.00% | 2,417 |
| 2025-09-09 | 2025-09-05 | 1.590 | 1,520 | +0 | 0.00% | 2,417 |
| 2025-09-08 | 2025-09-04 | 1.500 | 1,520 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 1.610 | 1,520 | +0 | 0.00% | 2,447 |
| 2025-09-04 | 2025-09-02 | 1.670 | 1,520 | +0 | 0.00% | 2,538 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,520 | +0 | 0.00% | 2,554 |
| 2025-09-02 | 2025-08-29 | 1.700 | 1,520 | +0 | 0.00% | 2,584 |
| 2025-09-01 | 2025-08-28 | 1.570 | 1,520 | +0 | 0.00% | 2,386 |
| 2025-08-29 | 2025-08-27 | 1.620 | 1,520 | +0 | 0.00% | 2,462 |
| 2025-08-28 | 2025-08-26 | 1.540 | 1,520 | +0 | 0.00% | 2,341 |
| 2025-08-27 | 2025-08-25 | 1.620 | 1,520 | +0 | 0.00% | 2,462 |
| 2025-08-26 | 2025-08-22 | 1.590 | 1,520 | +0 | 0.00% | 2,417 |
| 2025-08-25 | 2025-08-21 | 1.610 | 1,520 | +0 | 0.00% | 2,447 |
| 2025-08-22 | 2025-08-20 | 1.560 | 1,520 | +0 | 0.00% | 2,371 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,520 | +0 | 0.00% | 2,341 |
| 2025-08-20 | 2025-08-18 | 1.570 | 1,520 | +0 | 0.00% | 2,386 |
| 2025-08-19 | 2025-08-15 | 1.540 | 1,520 | +0 | 0.00% | 2,341 |
| 2025-08-18 | 2025-08-14 | 1.600 | 1,520 | +0 | 0.00% | 2,432 |
| 2025-08-15 | 2025-08-13 | 1.530 | 1,520 | +0 | 0.00% | 2,326 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,520 | +0 | 0.00% | 2,250 |
| 2025-08-13 | 2025-08-11 | 1.470 | 1,520 | +0 | 0.00% | 2,234 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,520 | +0 | 0.00% | 2,158 |
| 2025-08-11 | 2025-08-07 | 1.390 | 1,520 | +0 | 0.00% | 2,113 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,520 | +0 | 0.00% | 2,143 |
| 2025-08-07 | 2025-08-05 | 1.410 | 1,520 | +0 | 0.00% | 2,143 |
| 2025-08-06 | 2025-08-04 | 1.450 | 1,520 | +0 | 0.00% | 2,204 |
| 2025-08-05 | 2025-08-01 | 1.320 | 1,520 | +0 | 0.00% | 2,006 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,520 | +0 | 0.00% | 1,991 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,520 | +0 | 0.00% | 2,067 |
| 2025-07-31 | 2025-07-29 | 1.360 | 1,520 | +0 | 0.00% | 2,067 |
| 2025-07-30 | 2025-07-28 | 1.300 | 1,520 | +0 | 0.00% | 1,976 |
| 2025-07-29 | 2025-07-25 | 1.290 | 1,520 | +0 | 0.00% | 1,961 |
| 2025-07-28 | 2025-07-24 | 1.270 | 1,520 | +0 | 0.00% | 1,930 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,520 | +0 | 0.00% | 1,930 |
| 2025-07-24 | 2025-07-22 | 1.250 | 1,520 | +0 | 0.00% | 1,900 |
| 2025-07-23 | 2025-07-21 | 1.230 | 1,520 | +0 | 0.00% | 1,870 |
| 2025-07-22 | 2025-07-18 | 1.180 | 1,520 | +0 | 0.00% | 1,794 |
| 2025-07-21 | 2025-07-17 | 1.180 | 1,520 | +0 | 0.00% | 1,794 |
| 2025-07-18 | 2025-07-16 | 1.170 | 1,520 | +0 | 0.00% | 1,778 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,520 | +0 | 0.00% | 1,824 |
| 2025-07-16 | 2025-07-14 | 1.200 | 1,520 | +0 | 0.00% | 1,824 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,520 | +0 | 0.00% | 1,870 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,520 | +0 | 0.00% | 1,854 |
| 2025-07-11 | 2025-07-09 | 1.180 | 1,520 | +0 | 0.00% | 1,794 |
| 2025-07-10 | 2025-07-08 | 1.170 | 1,520 | +0 | 0.00% | 1,778 |
| 2025-07-09 | 2025-07-07 | 1.180 | 1,520 | +0 | 0.00% | 1,794 |
| 2025-07-08 | 2025-07-04 | 1.210 | 1,520 | +0 | 0.00% | 1,839 |
| 2025-07-07 | 2025-07-03 | 1.210 | 1,520 | +0 | 0.00% | 1,839 |
| 2025-07-04 | 2025-07-02 | 1.220 | 1,520 | +0 | 0.00% | 1,854 |
| 2025-07-03 | 2025-06-30 | 1.230 | 1,520 | +0 | 0.00% | 1,870 |
| 2025-07-02 | 2025-06-27 | 1.240 | 1,520 | +0 | 0.00% | 1,885 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,520 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,520 | +0 | 0.00% | 1,824 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,520 | +0 | 0.00% | 1,824 |
| 2025-06-25 | 2025-06-23 | 1.290 | 1,520 | +0 | 0.00% | 1,961 |
| 2025-06-24 | 2025-06-20 | 1.270 | 1,520 | +0 | 0.00% | 1,930 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,520 | +0 | 0.00% | 1,991 |
| 2025-06-20 | 2025-06-18 | 1.350 | 1,520 | +0 | 0.00% | 2,052 |
| 2025-06-19 | 2025-06-17 | 1.340 | 1,520 | +0 | 0.00% | 2,037 |
| 2025-06-18 | 2025-06-16 | 1.380 | 1,520 | +0 | 0.00% | 2,098 |
| 2025-06-17 | 2025-06-13 | 1.410 | 1,520 | +0 | 0.00% | 2,143 |
| 2025-06-16 | 2025-06-12 | 1.360 | 1,520 | +0 | 0.00% | 2,067 |
| 2025-06-13 | 2025-06-11 | 1.320 | 1,520 | +0 | 0.00% | 2,006 |
| 2025-06-12 | 2025-06-10 | 1.320 | 1,520 | +0 | 0.00% | 2,006 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,520 | +0 | 0.00% | 1,976 |
| 2025-06-10 | 2025-06-06 | 1.350 | 1,520 | +0 | 0.00% | 2,052 |
| 2025-06-09 | 2025-06-05 | 1.410 | 1,520 | +0 | 0.00% | 2,143 |
| 2025-06-06 | 2025-06-04 | 1.250 | 1,520 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 1.280 | 1,520 | +0 | 0.00% | 1,946 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,520 | +0 | 0.00% | 1,991 |
| 2025-06-03 | 2025-05-30 | 1.220 | 1,520 | +0 | 0.00% | 1,854 |
| 2025-06-02 | 2025-05-29 | 1.220 | 1,520 | +0 | 0.00% | 1,854 |
| 2025-05-30 | 2025-05-28 | 1.220 | 1,520 | +0 | 0.00% | 1,854 |
| 2025-05-29 | 2025-05-27 | 1.200 | 1,520 | +0 | 0.00% | 1,824 |
| 2025-05-28 | 2025-05-26 | 1.180 | 1,520 | +0 | 0.00% | 1,794 |
| 2025-05-27 | 2025-05-23 | 1.140 | 1,520 | +0 | 0.00% | 1,733 |
| 2025-05-26 | 2025-05-22 | 1.120 | 1,520 | +0 | 0.00% | 1,702 |
| 2025-05-23 | 2025-05-21 | 1.120 | 1,520 | +0 | 0.00% | 1,702 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-20 | 2025-05-16 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-19 | 2025-05-15 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-15 | 2025-05-13 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-14 | 2025-05-12 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-13 | 2025-05-09 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-12 | 2025-05-08 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-09 | 2025-05-07 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-08 | 2025-05-06 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-07 | 2025-05-02 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-06 | 2025-04-30 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-05-02 | 2025-04-29 | 1.090 | 1,520 | +0 | 0.00% | 1,657 |
| 2025-04-30 | 2025-04-28 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,520 | +0 | 0.00% | 1,642 |
| 2025-04-28 | 2025-04-24 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-04-25 | 2025-04-23 | 1.100 | 1,520 | +0 | 0.00% | 1,672 |
| 2025-04-24 | 2025-04-22 | 1.170 | 1,520 | +0 | 0.00% | 1,778 |
| 2025-04-23 | 2025-04-17 | 1.200 | 1,520 | +0 | 0.00% | 1,824 |
| 2025-04-22 | 2025-04-16 | 1.120 | 1,520 | -20,000 | 0.00% | 1,702 |
| 2025-04-17 | 2025-04-15 | 1.100 | 21,520 | +20,000 | 0.00% | 23,672 |
| 2024-11-21 | 2024-11-19 | 1.205 | 1,520 | +158 | 0.00% | 1,831 |
| 2023-11-16 | 2023-11-14 | 1.301 | 1,362 | +123 | 0.00% | 1,772 |
| 2023-01-30 | 2023-01-26 | 1.570 | 1,239 | +106 | 0.00% | 1,945 |
| 2021-12-23 | 2021-12-21 | 2.039 | 1,133 | +179 | 0.00% | 2,310 |
| 2021-08-16 | 2021-08-12 | 2.261 | 954 | +33 | 0.00% | 2,157 |
| 2020-11-24 | 2020-11-20 | 1.866 | 921 | +90 | 0.00% | 1,719 |
| 2019-10-10 | 2019-10-08 | 2.216 | 831 | +76 | 0.00% | 1,841 |
| 2019-03-20 | 2019-03-18 | 2.513 | 755 | +23 | 0.00% | 1,898 |
| 2018-10-08 | 2018-10-04 | 2.831 | 732 | +34 | 0.00% | 2,072 |
| 2017-11-10 | 2017-11-08 | 2.778 | 698 | +8 | 0.00% | 1,939 |
| 2017-06-02 | 2017-05-31 | 0.472 | 690 | -2,661 | 0.00% | 326 |
| 2016-11-08 | 2016-11-04 | 0.458 | 3,351 | -44,088 | 0.00% | 1,535 |
| 2016-11-07 | 2016-11-03 | 0.481 | 47,439 | +44,088 | 0.00% | 22,811 |
| 2015-07-16 | 2015-07-14 | 0.567 | 3,351 | -11,833 | 0.00% | 1,900 |
| 2015-07-13 | 2015-07-09 | 0.608 | 15,184 | +11,833 | 0.00% | 9,230 |
| 2015-06-09 | 2015-06-05 | 1.255 | 3,351 | -1,129 | 0.00% | 4,207 |
| 2015-06-02 | 2015-05-29 | 1.188 | 4,480 | -3 | 0.00% | 5,320 |
| 2015-06-01 | 2015-05-28 | 0.791 | 4,483 | -52,988 | 0.00% | 3,544 |
| 2014-12-29 | 2014-12-22 | 0.475 | 57,471 | +57,471 | 0.00% | 27,300 |
| 2013-10-22 | 2013-10-18 | 0.509 | 0 | -29,472 | ||
| 2013-06-27 | 2013-06-25 | 0.428 | 29,472 | -70,734 | 0.00% | 12,600 |
| 2013-05-30 | 2013-05-28 | 0.506 | 100,206 | +47,156 | 0.00% | 50,660 |
| 2013-05-22 | 2013-05-20 | 0.512 | 53,050 | +23,578 | 0.00% | 27,180 |
| 2013-03-11 | 2013-03-07 | 0.699 | 29,472 | -47,156 | 0.00% | 20,600 |
| 2013-03-06 | 2013-03-04 | 0.699 | 76,628 | -35,367 | 0.00% | 53,560 |
| 2013-02-27 | 2013-02-25 | 0.753 | 111,995 | -47,155 | 0.01% | 84,360 |
| 2013-02-21 | 2013-02-19 | 0.709 | 159,150 | +58,944 | 0.01% | 112,860 |
| 2013-01-17 | 2013-01-15 | 0.791 | 100,206 | -58,944 | 0.00% | 79,220 |
| 2013-01-03 | 2012-12-31 | 0.675 | 159,150 | +129,678 | 0.01% | 107,460 |
| 2011-05-30 | 2011-05-26 | 1.544 | 29,472 | -5,895 | 0.00% | 45,500 |
| 2010-09-29 | 2010-09-27 | 1.612 | 35,367 | -5,894 | 0.00% | 57,000 |
| 2010-07-14 | 2010-07-12 | 1.680 | 41,261 | +11,789 | 0.00% | 69,300 |
| 2010-03-17 | 2010-03-15 | 1.798 | 29,472 | -5,895 | 0.00% | 53,000 |
| 2010-01-15 | 2010-01-13 | 1.663 | 35,367 | -5,894 | 0.00% | 58,800 |
| 2009-11-30 | 2009-11-26 | 1.866 | 41,261 | -5,895 | 0.00% | 77,000 |
| 2009-11-25 | 2009-11-23 | 1.866 | 47,156 | +5,895 | 0.00% | 88,001 |
| 2009-10-21 | 2009-10-19 | 2.104 | 41,261 | +11,789 | 0.00% | 86,800 |
| 2009-10-20 | 2009-10-16 | 2.104 | 29,472 | -5,895 | 0.00% | 61,999 |
| 2009-09-28 | 2009-09-24 | 1.968 | 35,367 | +5,895 | 0.00% | 69,601 |
| 2009-09-14 | 2009-09-10 | 2.138 | 29,472 | +5,894 | 0.00% | 62,999 |
| 2009-07-28 | 2009-07-24 | 2.952 | 23,578 | -5,894 | 0.00% | 69,601 |
| 2009-07-23 | 2009-07-21 | 2.986 | 29,472 | +11,789 | 0.00% | 87,999 |
| 2009-07-14 | 2009-07-10 | 2.511 | 17,683 | -5,895 | 0.00% | 44,399 |
| 2009-07-08 | 2009-07-06 | 2.409 | 23,578 | -5,894 | 0.00% | 56,800 |
| 2009-06-29 | 2009-06-25 | 2.239 | 29,472 | +11,789 | 0.00% | 65,999 |
| 2009-06-23 | 2009-06-19 | 2.511 | 17,683 | -11,789 | 0.00% | 44,399 |
| 2009-06-10 | 2009-06-08 | 2.036 | 29,472 | +11,789 | 0.00% | 59,999 |
| 2009-05-21 | 2009-05-19 | 1.425 | 17,683 | -23,578 | 0.00% | 25,199 |
| 2009-05-20 | 2009-05-18 | 1.340 | 41,261 | -17,684 | 0.00% | 55,300 |
| 2009-05-19 | 2009-05-15 | 1.323 | 58,945 | +41,262 | 0.00% | 78,001 |
| 2009-05-12 | 2009-05-08 | 1.510 | 17,683 | -5,895 | 0.00% | 26,699 |
| 2009-05-04 | 2009-04-29 | 1.171 | 23,578 | -17,683 | 0.00% | 27,600 |
| 2009-04-29 | 2009-04-27 | 1.154 | 41,261 | +17,683 | 0.00% | 47,600 |
| 2009-04-07 | 2009-04-03 | 1.205 | 23,578 | +5,895 | 0.00% | 28,400 |
| 2009-03-20 | 2009-03-18 | 1.052 | 17,683 | -53,050 | 0.00% | 18,600 |
| 2009-03-17 | 2009-03-13 | 1.018 | 70,733 | +53,050 | 0.01% | 72,000 |
| 2008-09-23 | 2008-09-19 | 1.663 | 17,683 | -5,895 | 0.00% | 29,399 |
| 2008-09-22 | 2008-09-18 | 1.646 | 23,578 | +5,895 | 0.00% | 38,800 |
| 2008-09-16 | 2008-09-11 | 1.697 | 17,683 | +5,894 | 0.00% | 29,999 |
| 2008-09-09 | 2008-09-05 | 2.273 | 11,789 | +5,895 | 0.00% | 26,800 |
| 2008-07-11 | 2008-07-09 | 4.038 | 5,894 | -11,789 | 0.00% | 23,798 |
| 2008-07-08 | 2008-07-04 | 3.732 | 17,683 | -11,789 | 0.00% | 65,999 |
| 2008-07-04 | 2008-07-02 | 3.257 | 29,472 | -11,789 | 0.00% | 95,999 |
| 2008-06-26 | 2008-06-24 | 2.850 | 41,261 | -5,895 | 0.00% | 117,599 |
| 2008-06-23 | 2008-06-19 | 2.816 | 47,156 | +5,895 | 0.00% | 132,801 |
| 2008-06-20 | 2008-06-18 | 2.884 | 41,261 | -5,895 | 0.00% | 118,999 |
| 2008-06-10 | 2008-06-05 | 2.613 | 47,156 | +5,895 | 0.00% | 123,201 |
| 2008-05-23 | 2008-05-21 | 3.122 | 41,261 | +5,894 | 0.00% | 128,799 |
| 2008-05-13 | 2008-05-08 | 3.088 | 35,367 | -5,894 | 0.00% | 109,201 |
| 2008-05-05 | 2008-04-30 | 2.579 | 41,261 | -82,523 | 0.00% | 106,400 |
| 2008-05-02 | 2008-04-29 | 2.341 | 123,784 | -5,894 | 0.01% | 289,801 |
| 2008-04-30 | 2008-04-28 | 2.375 | 129,678 | -58,945 | 0.01% | 308,000 |
| 2008-04-29 | 2008-04-25 | 2.307 | 188,623 | +58,945 | 0.01% | 435,201 |
| 2008-04-28 | 2008-04-24 | 2.341 | 129,678 | -76,628 | 0.01% | 303,600 |
| 2008-04-25 | 2008-04-23 | 2.409 | 206,306 | +165,045 | 0.01% | 497,000 |
| 2008-03-19 | 2008-03-17 | 2.545 | 41,261 | -5,895 | 0.00% | 105,000 |
| 2008-03-18 | 2008-03-14 | 2.748 | 47,156 | +5,895 | 0.00% | 129,601 |
| 2008-03-14 | 2008-03-12 | 2.952 | 41,261 | +11,789 | 0.00% | 121,799 |
| 2008-03-06 | 2008-03-04 | 3.223 | 29,472 | -23,578 | 0.00% | 94,999 |
| 2008-03-04 | 2008-02-29 | 3.393 | 53,050 | +23,578 | 0.00% | 180,000 |
| 2008-02-26 | 2008-02-22 | 3.291 | 29,472 | -29,473 | 0.00% | 96,999 |
| 2008-02-25 | 2008-02-21 | 3.427 | 58,945 | -288,828 | 0.00% | 202,002 |
| 2008-02-22 | 2008-02-20 | 3.698 | 347,773 | +318,301 | 0.02% | 1,286,201 |
| 2007-12-21 | 2007-12-19 | 4.547 | 29,472 | -5,895 | 0.00% | 133,999 |
| 2007-12-20 | 2007-12-18 | 4.581 | 35,367 | -11,789 | 0.00% | 162,001 |
| 2007-12-19 | 2007-12-17 | 4.547 | 47,156 | +5,895 | 0.00% | 214,402 |
| 2007-12-18 | 2007-12-14 | 4.988 | 41,261 | +5,894 | 0.00% | 205,799 |
| 2007-12-17 | 2007-12-13 | 5.157 | 35,367 | -5,894 | 0.00% | 182,401 |
| 2007-12-14 | 2007-12-12 | 5.191 | 41,261 | +5,894 | 0.00% | 214,199 |
| 2007-11-29 | 2007-11-27 | 5.463 | 35,367 | -5,894 | 0.00% | 193,201 |
| 2007-11-27 | 2007-11-23 | 5.497 | 41,261 | -5,895 | 0.00% | 226,799 |
| 2007-11-19 | 2007-11-15 | 5.666 | 47,156 | -5,894 | 0.00% | 267,202 |
| 2007-11-15 | 2007-11-13 | 5.700 | 53,050 | +5,894 | 0.00% | 302,399 |
| 2007-11-09 | 2007-11-07 | 6.616 | 47,156 | -11,789 | 0.00% | 312,002 |
| 2007-11-08 | 2007-11-06 | 6.175 | 58,945 | -5,894 | 0.00% | 364,003 |
| 2007-11-07 | 2007-11-05 | 6.074 | 64,839 | +5,894 | 0.00% | 393,800 |
| 2007-10-30 | 2007-10-26 | 5.768 | 58,945 | -23,577 | 0.00% | 340,003 |
| 2007-10-22 | 2007-10-17 | 5.938 | 82,522 | -11,789 | 0.01% | 489,998 |
| 2007-10-18 | 2007-10-16 | 5.734 | 94,311 | +17,683 | 0.01% | 540,798 |
| 2007-10-16 | 2007-10-12 | 6.175 | 76,628 | -5,894 | 0.01% | 473,201 |
| 2007-10-15 | 2007-10-11 | 6.447 | 82,522 | -11,789 | 0.01% | 531,998 |
| 2007-10-11 | 2007-10-09 | 5.565 | 94,311 | +5,894 | 0.01% | 524,798 |
| 2007-10-08 | 2007-10-04 | 5.327 | 88,417 | -29,472 | 0.01% | 471,001 |
| 2007-10-04 | 2007-10-02 | 4.106 | 117,889 | -41,261 | 0.01% | 484,000 |
| 2007-10-02 | 2007-09-27 | 3.189 | 159,150 | +5,894 | 0.01% | 507,599 |
| 2007-09-20 | 2007-09-18 | 3.461 | 153,256 | +11,789 | 0.01% | 530,401 |
| 2007-09-11 | 2007-09-07 | 3.529 | 141,467 | -5,894 | 0.01% | 499,200 |
| 2007-09-10 | 2007-09-06 | 3.529 | 147,361 | +11,789 | 0.01% | 519,999 |
| 2007-09-05 | 2007-09-03 | 3.631 | 135,572 | -11,789 | 0.01% | 492,198 |
| 2007-09-04 | 2007-08-31 | 3.223 | 147,361 | -29,473 | 0.01% | 474,999 |
| 2007-09-03 | 2007-08-30 | 3.020 | 176,834 | -53,050 | 0.01% | 534,001 |
| 2007-08-31 | 2007-08-29 | 3.020 | 229,884 | +11,789 | 0.02% | 694,201 |
| 2007-08-30 | 2007-08-28 | 3.020 | 218,095 | +29,472 | 0.02% | 658,600 |
| 2007-08-29 | 2007-08-27 | 3.257 | 188,623 | +58,945 | 0.02% | 614,401 |
| 2007-08-28 | 2007-08-24 | 3.088 | 129,678 | +11,789 | 0.01% | 400,400 |
| 2007-08-22 | 2007-08-20 | 3.020 | 117,889 | +11,789 | 0.01% | 356,000 |
| 2007-08-20 | 2007-08-16 | 2.850 | 106,100 | +17,683 | 0.01% | 302,399 |
| 2007-08-16 | 2007-08-14 | 3.529 | 88,417 | +11,789 | 0.01% | 312,001 |
| 2007-08-15 | 2007-08-13 | 3.189 | 76,628 | -47,156 | 0.01% | 244,400 |
| 2007-08-14 | 2007-08-10 | 2.850 | 123,784 | +5,895 | 0.01% | 352,801 |
| 2007-08-10 | 2007-08-08 | 3.427 | 117,889 | -58,945 | 0.01% | 404,000 |
| 2007-08-09 | 2007-08-07 | 3.698 | 176,834 | +41,262 | 0.01% | 654,001 |
| 2007-08-08 | 2007-08-06 | 4.241 | 135,572 | +23,577 | 0.01% | 574,998 |
| 2007-08-07 | 2007-08-03 | 4.513 | 111,995 | -100,205 | 0.01% | 505,402 |
| 2007-08-06 | 2007-08-02 | 4.173 | 212,200 | -11,789 | 0.02% | 885,598 |
| 2007-08-03 | 2007-08-01 | 4.241 | 223,989 | +5,894 | 0.02% | 949,999 |
| 2007-08-02 | 2007-07-31 | 4.615 | 218,095 | -5,894 | 0.02% | 1,006,401 |
| 2007-08-01 | 2007-07-30 | 4.377 | 223,989 | -11,789 | 0.02% | 980,399 |
| 2007-07-31 | 2007-07-27 | 4.547 | 235,778 | +5,894 | 0.02% | 1,071,999 |
| 2007-07-27 | 2007-07-25 | 4.920 | 229,884 | +5,895 | 0.02% | 1,131,001 |
| 2007-07-18 | 2007-07-16 | 5.022 | 223,989 | -11,789 | 0.02% | 1,124,799 |
| 2007-07-17 | 2007-07-13 | 4.920 | 235,778 | +17,683 | 0.02% | 1,159,999 |
| 2007-07-13 | 2007-07-11 | 5.259 | 218,095 | -5,894 | 0.02% | 1,147,001 |
| 2007-07-12 | 2007-07-10 | 5.225 | 223,989 | -11,789 | 0.02% | 1,170,398 |
| 2007-07-11 | 2007-07-09 | 5.361 | 235,778 | -11,789 | 0.02% | 1,263,999 |
| 2007-07-05 | 2007-07-03 | 4.988 | 247,567 | -11,789 | 0.03% | 1,234,799 |
| 2007-07-04 | 2007-06-29 | 4.479 | 259,356 | -11,789 | 0.03% | 1,161,600 |
| 2007-06-27 | 2007-06-25 | 4.309 | 271,145 | +11,789 | 0.03% | 1,168,400 |
| 2007-06-26 | 2007-06-22 | 4.343 | 259,356 | 0.03% | 1,126,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy