History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.590 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.590 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.080 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.070 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.070 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.070 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.070 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.070 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.030 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.020 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.020 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.940 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.920 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.970 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.960 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.970 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.980 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.194 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.194 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.149 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.216 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.216 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.216 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.216 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.205 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.205 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.205 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.205 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.205 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.194 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.183 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.205 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.227 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.194 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.183 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.194 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.250 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.194 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.149 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.171 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.160 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.138 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.138 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.105 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.093 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.082 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.038 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.049 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.049 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.049 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.049 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.038 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.060 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.060 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.049 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.060 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.071 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.105 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.105 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.105 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.116 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.105 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.105 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.105 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.116 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.093 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.082 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.116 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.171 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.171 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.194 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.227 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.227 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.227 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.227 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.227 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.216 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.216 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.171 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.171 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.160 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.238 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.283 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.283 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.283 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.283 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.328 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.328 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.328 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.316 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.294 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.294 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.328 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.328 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.372 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.328 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.328 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.328 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.339 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.316 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.316 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.316 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.316 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.316 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.316 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.294 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.294 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.272 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.272 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.283 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.283 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.272 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.283 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.305 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.283 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.272 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.138 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.116 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.116 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.105 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.105 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.105 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.105 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.105 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.093 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.116 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.093 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.049 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.049 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.049 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.105 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.105 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.105 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.105 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.105 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.105 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.105 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.105 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.105 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.105 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.105 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.138 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.138 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.138 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.038 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.038 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.049 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.049 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.060 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.060 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.060 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.060 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.060 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.071 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.071 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.071 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.060 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.082 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.071 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.071 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.071 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.071 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.071 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.071 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.071 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.060 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.060 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.049 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.049 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.049 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.049 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.049 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.049 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.038 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.038 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.071 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.071 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.116 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.127 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.127 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.093 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.093 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.093 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.093 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.093 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.093 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.093 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.093 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.071 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.093 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.301 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.301 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.301 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.301 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.289 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.289 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.289 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.264 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.215 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.313 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.313 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.313 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.313 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.313 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.289 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.289 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.289 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.289 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.289 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.289 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.301 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.301 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.301 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.301 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.301 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.301 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.301 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.301 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.301 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.301 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.313 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.313 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.313 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.313 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.313 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.313 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.313 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.313 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.289 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.289 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.276 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.276 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.289 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.289 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.289 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.350 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.374 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.374 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.374 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.350 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.338 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.350 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.325 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.325 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.325 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.313 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.313 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.313 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.350 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.350 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.350 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.350 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.350 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.264 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.264 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.301 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.399 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.411 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.411 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.411 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.411 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.411 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.411 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.411 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.387 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.387 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.338 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.325 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.325 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.325 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.325 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.325 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.325 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.301 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.301 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.301 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.301 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.301 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.289 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.239 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.338 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.338 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.227 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.178 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.178 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.178 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.178 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.178 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.178 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.215 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.215 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.203 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.203 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.215 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.178 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.178 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.178 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.178 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.178 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.178 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.178 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.178 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.178 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.178 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.227 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.289 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.289 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.289 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.289 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.289 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.289 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.289 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.289 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.289 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.289 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.289 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.313 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.325 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.338 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.350 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.325 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.264 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.264 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.264 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.264 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.264 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.264 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.313 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.276 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.313 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.313 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.313 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.313 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.313 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.313 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.313 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.313 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.313 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.313 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.276 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.276 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.276 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.313 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.325 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.325 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.325 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.325 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.325 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.325 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.325 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.399 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.362 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.387 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.387 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.387 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.399 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.325 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.399 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.399 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.411 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.301 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.313 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.313 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.313 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.313 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.313 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.301 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.301 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.301 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.362 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.362 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.338 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.570 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.570 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.597 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.516 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.610 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.516 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.530 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.557 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.530 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.476 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.530 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.530 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.530 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.490 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.530 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.570 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.530 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.503 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.503 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.490 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.490 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.490 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.490 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.436 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.422 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.422 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.422 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.422 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.409 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.409 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.409 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.396 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.396 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.382 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.355 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.369 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.369 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.342 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.302 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.315 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.302 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.329 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.329 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.329 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.329 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.329 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.355 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.355 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.355 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.355 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.329 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.369 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.369 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.369 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.382 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.382 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.382 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.382 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.369 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.382 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.382 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.382 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.369 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.369 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.382 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.422 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.396 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.396 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.396 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.382 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.382 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.382 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.382 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.409 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.422 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.396 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.369 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.396 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.382 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.342 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.422 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.409 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.369 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.476 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.490 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.490 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.490 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.490 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.476 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.490 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.490 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.422 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.422 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.422 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.422 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.409 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.409 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.382 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.382 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.382 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.382 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.369 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.449 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.449 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.449 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.490 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.490 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.490 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.463 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.463 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.449 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.449 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.449 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.449 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.449 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.476 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.476 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.476 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.449 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.449 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.463 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.463 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.476 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.463 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.436 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.436 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.436 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.436 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.422 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.449 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.396 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.409 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.597 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.597 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.610 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.610 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.651 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.664 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.677 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.624 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.624 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.664 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.664 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.610 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.664 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.664 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.677 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.704 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.718 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.704 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.704 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.731 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.758 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.704 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.704 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.704 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.691 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.704 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.677 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.677 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.664 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.664 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.651 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.651 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.610 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.597 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.597 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.583 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.583 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.530 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.570 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.570 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.637 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.637 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.637 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.677 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.677 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.570 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.557 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.557 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.583 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.583 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.583 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.583 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.570 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.557 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.557 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.557 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.570 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.570 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.570 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.570 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.557 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.557 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.557 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.530 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.530 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.490 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.503 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.463 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.476 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.436 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.449 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.422 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.409 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.396 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.329 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.342 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.342 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.342 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.342 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.396 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.409 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.409 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.409 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.396 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.396 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.422 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.409 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.409 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.409 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.409 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.422 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.422 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.436 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.449 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.449 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.476 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.476 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.503 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.422 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.409 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.382 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.409 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.409 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.382 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.382 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.396 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.396 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.409 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.396 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.409 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.409 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.409 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.382 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.396 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.422 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.409 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.409 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.449 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.436 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.436 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.503 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.530 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.530 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.409 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.436 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.396 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.023 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.039 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.055 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.055 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.055 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.071 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.055 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.055 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.007 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.071 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.055 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.071 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.039 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.118 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.023 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.007 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.991 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.991 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.991 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.991 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.007 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.959 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.959 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.959 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.959 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.975 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.959 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.959 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.959 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.975 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.991 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.975 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.991 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.959 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.943 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.943 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.991 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.039 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.071 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.039 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.071 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.071 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.071 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.071 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.055 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.102 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.118 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.134 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.134 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.134 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.134 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.102 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.102 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.118 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.102 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.118 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.150 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.134 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.166 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.102 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.007 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.007 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.023 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.134 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.071 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.150 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.150 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.182 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.230 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.294 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.262 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.230 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.214 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.166 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.166 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.166 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.150 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.134 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.134 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.102 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.086 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.086 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.071 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.102 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.118 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.134 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.277 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.277 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.277 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.261 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.244 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.244 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.244 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.277 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.261 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.261 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.261 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.277 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.277 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.277 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.277 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.310 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.360 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.310 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.294 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.294 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.277 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.310 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.310 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.310 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.244 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.277 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.277 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.244 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.211 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.063 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.112 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.112 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.112 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.112 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.063 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.063 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.063 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.997 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.997 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.931 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.980 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.013 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.079 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.079 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.129 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.228 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.228 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.261 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.310 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.343 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.343 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.360 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.343 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.310 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.228 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.244 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.261 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.294 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.294 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.294 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.277 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.343 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.277 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.277 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.393 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.360 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.426 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.442 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.261 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.195 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.129 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.195 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.178 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.162 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.162 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.162 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.030 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.997 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.997 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.997 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.997 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.964 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.964 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.947 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.931 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.898 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.848 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.782 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.815 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.848 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.914 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.013 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.013 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.964 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.980 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.931 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.881 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.815 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.865 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.931 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.997 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.997 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.013 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.096 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.145 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.211 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.277 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.294 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.277 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.277 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.294 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.261 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.360 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.376 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.294 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.343 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.294 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.426 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.426 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.393 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.393 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.393 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.327 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.376 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.261 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.211 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.211 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.112 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.046 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.046 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.046 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.063 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.079 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.162 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.063 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.112 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.030 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.964 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.013 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.667 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.667 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.716 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.733 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.733 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.667 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.485 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.502 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.485 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.518 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.502 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.502 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.584 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.469 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.403 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.436 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.469 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.386 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.419 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.452 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.502 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.502 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.518 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.502 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.502 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.485 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.535 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.485 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.485 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.485 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.485 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.485 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.518 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.568 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.535 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.518 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.518 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.518 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.518 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.866 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.866 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.811 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.811 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.811 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.775 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.701 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.775 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.775 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.775 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.775 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.775 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.775 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.793 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.793 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.793 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.793 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.793 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.793 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.793 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.793 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.793 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.793 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.793 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.811 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.830 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.830 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.775 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.775 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.793 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.830 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.830 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.830 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.830 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.866 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.884 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.884 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.830 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.866 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.866 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.866 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.866 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.866 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.866 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.884 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.866 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.866 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.848 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.848 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.775 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.775 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.775 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.775 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.775 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.811 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.811 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.811 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.811 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.811 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.811 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.811 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.811 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.811 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.793 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.775 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.775 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.775 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.738 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.738 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.720 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.720 | 0 | -615 | ||
| 2019-10-10 | 2019-10-08 | 2.216 | 615 | +56 | 0.00% | 1,363 |
| 2019-03-20 | 2019-03-18 | 2.513 | 559 | +17 | 0.00% | 1,405 |
| 2018-10-08 | 2018-10-04 | 2.831 | 542 | +25 | 0.00% | 1,534 |
| 2017-11-10 | 2017-11-08 | 2.778 | 517 | +7 | 0.00% | 1,436 |
| 2017-06-02 | 2017-05-31 | 0.472 | 510 | -1,970 | 0.00% | 241 |
| 2015-12-21 | 2015-12-17 | 0.435 | 2,480 | -61,724 | 0.00% | 1,080 |
| 2015-12-14 | 2015-12-10 | 0.345 | 64,204 | -26,453 | 0.00% | 22,135 |
| 2015-12-03 | 2015-12-01 | 0.331 | 90,657 | +48,497 | 0.00% | 30,021 |
| 2015-09-02 | 2015-08-31 | 0.381 | 42,160 | -4,409 | 0.00% | 16,065 |
| 2015-08-24 | 2015-08-20 | 0.426 | 46,569 | -39,679 | 0.00% | 19,858 |
| 2015-08-21 | 2015-08-19 | 0.449 | 86,248 | +44,088 | 0.00% | 38,734 |
| 2015-08-20 | 2015-08-18 | 0.463 | 42,160 | -44,088 | 0.00% | 19,508 |
| 2015-08-19 | 2015-08-17 | 0.472 | 86,248 | +48,497 | 0.00% | 40,690 |
| 2015-08-14 | 2015-08-12 | 0.472 | 37,751 | +13,227 | 0.00% | 17,810 |
| 2015-07-20 | 2015-07-16 | 0.517 | 24,524 | +22,044 | 0.00% | 12,682 |
| 2015-07-13 | 2015-07-09 | 0.608 | 2,480 | +827 | 0.00% | 1,508 |
| 2015-06-09 | 2015-06-05 | 1.255 | 1,653 | -557 | 0.00% | 2,075 |
| 2014-12-29 | 2014-12-22 | 0.475 | 2,210 | +2,210 | 0.00% | 1,050 |
| 2014-04-17 | 2014-04-15 | 0.570 | 0 | -5,894 | ||
| 2013-10-31 | 2013-10-29 | 0.509 | 5,894 | -11,517,766 | 0.00% | 3,000 |
| 2013-10-28 | 2013-10-24 | 0.526 | 11,523,660 | +1,956,959 | 0.57% | 6,060,500 |
| 2013-10-24 | 2013-10-22 | 0.526 | 9,566,701 | +925,430 | 0.48% | 5,031,300 |
| 2013-10-23 | 2013-10-21 | 0.526 | 8,641,271 | +618,918 | 0.43% | 4,544,600 |
| 2013-10-22 | 2013-10-18 | 0.509 | 8,022,353 | +229,883 | 0.40% | 4,083,000 |
| 2013-10-21 | 2013-10-17 | 0.512 | 7,792,470 | +406,718 | 0.39% | 3,992,440 |
| 2013-10-18 | 2013-10-16 | 0.509 | 7,385,752 | +318,300 | 0.37% | 3,759,000 |
| 2013-09-26 | 2013-09-24 | 0.516 | 7,067,452 | +147,362 | 0.35% | 3,644,960 |
| 2013-09-23 | 2013-09-18 | 0.519 | 6,920,090 | +288,828 | 0.34% | 3,592,440 |
| 2013-09-18 | 2013-09-16 | 0.509 | 6,631,262 | +294,723 | 0.33% | 3,375,000 |
| 2013-09-17 | 2013-09-13 | 0.509 | 6,336,539 | +442,084 | 0.32% | 3,225,000 |
| 2013-09-16 | 2013-09-12 | 0.509 | 5,894,455 | +713,229 | 0.29% | 3,000,000 |
| 2013-09-13 | 2013-09-11 | 0.509 | 5,181,226 | +1,314,463 | 0.26% | 2,637,000 |
| 2013-09-12 | 2013-09-10 | 0.502 | 3,866,763 | +465,662 | 0.19% | 1,941,760 |
| 2013-09-11 | 2013-09-09 | 0.502 | 3,401,101 | +459,768 | 0.17% | 1,707,920 |
| 2013-09-06 | 2013-09-04 | 0.509 | 2,941,333 | +247,567 | 0.15% | 1,497,000 |
| 2013-09-05 | 2013-09-03 | 0.509 | 2,693,766 | +223,989 | 0.13% | 1,371,000 |
| 2013-09-04 | 2013-09-02 | 0.509 | 2,469,777 | +88,417 | 0.12% | 1,257,000 |
| 2013-09-03 | 2013-08-30 | 0.509 | 2,381,360 | +206,306 | 0.12% | 1,212,000 |
| 2013-08-30 | 2013-08-28 | 0.509 | 2,175,054 | +565,868 | 0.11% | 1,107,000 |
| 2013-08-23 | 2013-08-21 | 0.485 | 1,609,186 | +188,622 | 0.08% | 780,780 |
| 2013-08-20 | 2013-08-16 | 0.482 | 1,420,564 | +453,873 | 0.07% | 684,440 |
| 2013-08-12 | 2013-08-08 | 0.438 | 966,691 | +294,723 | 0.05% | 423,120 |
| 2013-08-09 | 2013-08-07 | 0.441 | 671,968 | +29,472 | 0.03% | 296,400 |
| 2013-08-05 | 2013-08-01 | 0.455 | 642,496 | +29,473 | 0.03% | 292,120 |
| 2013-08-02 | 2013-07-31 | 0.458 | 613,023 | +5,894 | 0.03% | 280,800 |
| 2013-07-31 | 2013-07-29 | 0.451 | 607,129 | +424,401 | 0.03% | 273,980 |
| 2013-07-29 | 2013-07-25 | 0.441 | 182,728 | +182,728 | 0.01% | 80,600 |
| 2012-02-01 | 2012-01-30 | 1.137 | 0 | -294,723 | ||
| 2011-03-14 | 2011-03-10 | 1.680 | 294,723 | +229,884 | 0.01% | 495,000 |
| 2011-03-11 | 2011-03-09 | 1.730 | 64,839 | +64,839 | 0.00% | 112,200 |
| 2011-03-10 | 2011-03-08 | 1.764 | 0 | -294,723 | ||
| 2011-02-24 | 2011-02-22 | 1.697 | 294,723 | +294,723 | 0.01% | 500,000 |
| 2011-02-22 | 2011-02-18 | 1.764 | 0 | -165,045 | ||
| 2011-02-21 | 2011-02-17 | 1.764 | 165,045 | +165,045 | 0.01% | 291,200 |
| 2011-02-18 | 2011-02-16 | 1.730 | 0 | -294,723 | ||
| 2011-02-17 | 2011-02-15 | 1.730 | 294,723 | +294,723 | 0.01% | 510,000 |
| 2011-02-14 | 2011-02-10 | 1.764 | 0 | -294,723 | ||
| 2011-01-14 | 2011-01-12 | 1.697 | 294,723 | +294,723 | 0.01% | 500,000 |
| 2011-01-10 | 2011-01-06 | 1.832 | 0 | -1,096,369 | ||
| 2010-12-07 | 2010-12-03 | 1.663 | 1,096,369 | +147,362 | 0.05% | 1,822,801 |
| 2010-12-03 | 2010-12-01 | 1.764 | 949,007 | -147,362 | 0.05% | 1,674,400 |
| 2010-12-02 | 2010-11-30 | 1.646 | 1,096,369 | +1,096,369 | 0.05% | 1,804,201 |
| 2010-11-15 | 2010-11-11 | 1.832 | 0 | -111,995 | ||
| 2010-11-10 | 2010-11-08 | 1.730 | 111,995 | -394,928 | 0.01% | 193,801 |
| 2010-11-09 | 2010-11-05 | 1.764 | 506,923 | -589,446 | 0.02% | 894,400 |
| 2010-10-29 | 2010-10-27 | 1.646 | 1,096,369 | +583,551 | 0.05% | 1,804,201 |
| 2010-10-28 | 2010-10-26 | 1.697 | 512,818 | +5,895 | 0.03% | 870,001 |
| 2010-10-27 | 2010-10-25 | 1.730 | 506,923 | -589,446 | 0.02% | 877,200 |
| 2010-10-18 | 2010-10-14 | 1.798 | 1,096,369 | -29,472 | 0.05% | 1,971,601 |
| 2010-09-28 | 2010-09-24 | 1.629 | 1,125,841 | +29,472 | 0.06% | 1,833,600 |
| 2010-09-21 | 2010-09-17 | 1.697 | 1,096,369 | -29,472 | 0.05% | 1,860,001 |
| 2010-09-15 | 2010-09-13 | 1.663 | 1,125,841 | +29,472 | 0.06% | 1,871,800 |
| 2010-09-14 | 2010-09-10 | 1.663 | 1,096,369 | -29,472 | 0.05% | 1,822,801 |
| 2010-09-13 | 2010-09-09 | 1.612 | 1,125,841 | -58,944 | 0.06% | 1,814,500 |
| 2010-09-10 | 2010-09-08 | 1.612 | 1,184,785 | +58,944 | 0.06% | 1,909,499 |
| 2010-08-03 | 2010-07-30 | 1.629 | 1,125,841 | +29,472 | 0.06% | 1,833,600 |
| 2010-05-13 | 2010-05-11 | 2.104 | 1,096,369 | -29,472 | 0.05% | 2,306,401 |
| 2010-05-10 | 2010-05-06 | 2.036 | 1,125,841 | +29,472 | 0.06% | 2,292,000 |
| 2010-05-07 | 2010-05-05 | 2.172 | 1,096,369 | +294,723 | 0.05% | 2,380,801 |
| 2010-05-06 | 2010-05-04 | 2.341 | 801,646 | +294,723 | 0.04% | 1,876,800 |
| 2010-05-05 | 2010-05-03 | 2.409 | 506,923 | -294,723 | 0.02% | 1,221,200 |
| 2010-05-04 | 2010-04-30 | 2.273 | 801,646 | -294,723 | 0.04% | 1,822,400 |
| 2010-05-03 | 2010-04-29 | 2.239 | 1,096,369 | +294,723 | 0.05% | 2,455,201 |
| 2010-04-30 | 2010-04-28 | 2.273 | 801,646 | +294,723 | 0.04% | 1,822,400 |
| 2010-04-09 | 2010-04-07 | 1.934 | 506,923 | -17,684 | 0.03% | 980,400 |
| 2010-03-26 | 2010-03-24 | 1.900 | 524,607 | +17,684 | 0.03% | 996,801 |
| 2010-03-10 | 2010-03-08 | 1.900 | 506,923 | -29,472 | 0.03% | 963,200 |
| 2010-03-09 | 2010-03-05 | 1.798 | 536,395 | +29,472 | 0.03% | 964,599 |
| 2009-12-02 | 2009-11-30 | 1.832 | 506,923 | -58,945 | 0.03% | 928,800 |
| 2009-12-01 | 2009-11-27 | 1.764 | 565,868 | +58,945 | 0.03% | 998,401 |
| 2009-11-27 | 2009-11-25 | 1.900 | 506,923 | -29,472 | 0.03% | 963,200 |
| 2009-11-26 | 2009-11-24 | 1.866 | 536,395 | +29,472 | 0.03% | 1,000,999 |
| 2009-11-05 | 2009-11-03 | 1.934 | 506,923 | -47,156 | 0.03% | 980,400 |
| 2009-11-04 | 2009-11-02 | 1.832 | 554,079 | +29,472 | 0.03% | 1,015,200 |
| 2009-08-18 | 2009-08-14 | 2.443 | 524,607 | +17,684 | 0.03% | 1,281,601 |
| 2009-07-30 | 2009-07-28 | 2.952 | 506,923 | -29,472 | 0.03% | 1,496,400 |
| 2009-07-27 | 2009-07-23 | 2.986 | 536,395 | +29,472 | 0.03% | 1,601,599 |
| 2009-07-23 | 2009-07-21 | 2.986 | 506,923 | +147,361 | 0.03% | 1,513,600 |
| 2009-07-21 | 2009-07-17 | 2.613 | 359,562 | -58,944 | 0.02% | 939,401 |
| 2009-07-20 | 2009-07-16 | 2.545 | 418,506 | -29,473 | 0.03% | 1,064,999 |
| 2009-07-17 | 2009-07-15 | 2.545 | 447,979 | +29,473 | 0.03% | 1,140,001 |
| 2009-07-16 | 2009-07-14 | 2.545 | 418,506 | -29,473 | 0.03% | 1,064,999 |
| 2009-07-13 | 2009-07-09 | 2.375 | 447,979 | -58,944 | 0.03% | 1,064,001 |
| 2009-07-08 | 2009-07-06 | 2.409 | 506,923 | -147,362 | 0.03% | 1,221,200 |
| 2009-07-03 | 2009-06-30 | 2.307 | 654,285 | -294,722 | 0.04% | 1,509,601 |
| 2009-06-30 | 2009-06-26 | 2.341 | 949,007 | -542,290 | 0.06% | 2,221,799 |
| 2009-06-29 | 2009-06-25 | 2.239 | 1,491,297 | +542,290 | 0.09% | 3,339,600 |
| 2009-06-26 | 2009-06-24 | 2.341 | 949,007 | +294,722 | 0.07% | 2,221,799 |
| 2009-06-25 | 2009-06-23 | 2.443 | 654,285 | -442,084 | 0.05% | 1,598,401 |
| 2009-06-24 | 2009-06-22 | 2.273 | 1,096,369 | +559,974 | 0.08% | 2,492,401 |
| 2009-06-23 | 2009-06-19 | 2.511 | 536,395 | -29,473 | 0.04% | 1,346,799 |
| 2009-06-22 | 2009-06-18 | 2.104 | 565,868 | +147,362 | 0.04% | 1,190,401 |
| 2009-05-21 | 2009-05-19 | 1.425 | 418,506 | -58,945 | 0.03% | 596,400 |
| 2009-05-15 | 2009-05-13 | 1.357 | 477,451 | +58,945 | 0.03% | 648,000 |
| 2009-05-12 | 2009-05-08 | 1.510 | 418,506 | -88,417 | 0.03% | 631,900 |
| 2009-05-11 | 2009-05-07 | 1.408 | 506,923 | +11,789 | 0.04% | 713,800 |
| 2009-05-08 | 2009-05-06 | 1.408 | 495,134 | -477,451 | 0.04% | 697,200 |
| 2009-04-20 | 2009-04-16 | 1.306 | 972,585 | -111,995 | 0.07% | 1,270,500 |
| 2009-04-16 | 2009-04-14 | 1.255 | 1,084,580 | -206,306 | 0.08% | 1,361,600 |
| 2009-04-07 | 2009-04-03 | 1.205 | 1,290,886 | -88,416 | 0.09% | 1,554,900 |
| 2009-03-10 | 2009-03-06 | 1.205 | 1,379,302 | +235,778 | 0.10% | 1,661,399 |
| 2009-03-03 | 2009-02-27 | 1.221 | 1,143,524 | +117,889 | 0.08% | 1,396,800 |
| 2009-03-02 | 2009-02-26 | 1.289 | 1,025,635 | +129,678 | 0.07% | 1,322,400 |
| 2009-02-26 | 2009-02-24 | 1.272 | 895,957 | +106,100 | 0.06% | 1,140,000 |
| 2009-02-25 | 2009-02-23 | 1.357 | 789,857 | +294,723 | 0.06% | 1,072,000 |
| 2009-02-24 | 2009-02-20 | 1.391 | 495,134 | +76,628 | 0.04% | 688,800 |
| 2009-02-23 | 2009-02-19 | 1.408 | 418,506 | -35,367 | 0.03% | 589,300 |
| 2009-02-20 | 2009-02-18 | 1.408 | 453,873 | +35,367 | 0.03% | 639,100 |
| 2009-02-18 | 2009-02-16 | 1.442 | 418,506 | -117,889 | 0.03% | 603,500 |
| 2009-02-17 | 2009-02-13 | 1.374 | 536,395 | +58,944 | 0.04% | 737,099 |
| 2009-02-16 | 2009-02-12 | 1.238 | 477,451 | +58,945 | 0.03% | 591,300 |
| 2009-02-13 | 2009-02-11 | 1.306 | 418,506 | -147,362 | 0.03% | 546,700 |
| 2009-02-12 | 2009-02-10 | 1.171 | 565,868 | -111,994 | 0.04% | 662,400 |
| 2009-02-09 | 2009-02-05 | 1.052 | 677,862 | +111,994 | 0.05% | 713,000 |
| 2009-02-03 | 2009-01-30 | 1.052 | 565,868 | -88,417 | 0.04% | 595,200 |
| 2009-01-29 | 2009-01-22 | 0.984 | 654,285 | -117,889 | 0.05% | 643,800 |
| 2009-01-22 | 2009-01-20 | 0.984 | 772,174 | +206,306 | 0.06% | 759,800 |
| 2009-01-08 | 2009-01-06 | 1.154 | 565,868 | -442,084 | 0.04% | 652,800 |
| 2009-01-07 | 2009-01-05 | 1.035 | 1,007,952 | +147,362 | 0.07% | 1,043,100 |
| 2009-01-06 | 2009-01-02 | 1.120 | 860,590 | +265,250 | 0.06% | 963,600 |
| 2009-01-05 | 2008-12-31 | 1.154 | 595,340 | -176,834 | 0.04% | 686,800 |
| 2008-12-23 | 2008-12-19 | 0.984 | 772,174 | -383,139 | 0.06% | 759,800 |
| 2008-12-22 | 2008-12-18 | 0.967 | 1,155,313 | -589,446 | 0.08% | 1,117,200 |
| 2008-12-18 | 2008-12-16 | 0.899 | 1,744,759 | +294,723 | 0.13% | 1,568,800 |
| 2008-12-17 | 2008-12-15 | 0.933 | 1,450,036 | +306,512 | 0.10% | 1,353,000 |
| 2008-12-16 | 2008-12-12 | 0.967 | 1,143,524 | +76,628 | 0.08% | 1,105,800 |
| 2008-12-15 | 2008-12-11 | 0.967 | 1,066,896 | -294,723 | 0.08% | 1,031,700 |
| 2008-12-10 | 2008-12-08 | 0.882 | 1,361,619 | -117,889 | 0.10% | 1,201,200 |
| 2008-12-08 | 2008-12-04 | 0.882 | 1,479,508 | -471,557 | 0.11% | 1,305,200 |
| 2008-12-05 | 2008-12-03 | 0.865 | 1,951,065 | +294,723 | 0.14% | 1,688,100 |
| 2008-11-20 | 2008-11-18 | 0.814 | 1,656,342 | +235,778 | 0.12% | 1,348,800 |
| 2008-11-19 | 2008-11-17 | 0.882 | 1,420,564 | +353,668 | 0.10% | 1,253,200 |
| 2008-11-17 | 2008-11-13 | 0.984 | 1,066,896 | -235,779 | 0.08% | 1,049,800 |
| 2008-11-14 | 2008-11-12 | 1.018 | 1,302,675 | -58,944 | 0.09% | 1,326,000 |
| 2008-11-13 | 2008-11-11 | 1.001 | 1,361,619 | -406,718 | 0.10% | 1,362,900 |
| 2008-11-04 | 2008-10-31 | 0.916 | 1,768,337 | +406,718 | 0.13% | 1,620,000 |
| 2008-10-31 | 2008-10-29 | 0.658 | 1,361,619 | -1,019,741 | 0.10% | 896,280 |
| 2008-10-24 | 2008-10-22 | 0.624 | 2,381,360 | +1,019,741 | 0.17% | 1,486,720 |
| 2008-10-15 | 2008-10-13 | 0.784 | 1,361,619 | -324,195 | 0.10% | 1,067,220 |
| 2008-10-14 | 2008-10-10 | 0.801 | 1,685,814 | +324,195 | 0.12% | 1,349,920 |
| 2008-10-10 | 2008-10-08 | 1.018 | 1,361,619 | +795,751 | 0.10% | 1,386,000 |
| 2008-10-09 | 2008-10-06 | 1.188 | 565,868 | +147,362 | 0.04% | 672,000 |
| 2008-09-04 | 2008-09-02 | 2.613 | 418,506 | +58,944 | 0.03% | 1,093,399 |
| 2008-08-19 | 2008-08-15 | 3.257 | 359,562 | +29,473 | 0.03% | 1,171,201 |
| 2008-08-18 | 2008-08-14 | 3.325 | 330,089 | +29,472 | 0.02% | 1,097,598 |
| 2008-08-15 | 2008-08-13 | 3.291 | 300,617 | +117,889 | 0.02% | 989,399 |
| 2008-08-12 | 2008-08-08 | 3.393 | 182,728 | -58,945 | 0.01% | 620,000 |
| 2008-08-08 | 2008-08-05 | 3.223 | 241,673 | +58,945 | 0.02% | 779,001 |
| 2008-08-04 | 2008-07-31 | 3.664 | 182,728 | -17,683 | 0.01% | 669,600 |
| 2008-08-01 | 2008-07-30 | 3.597 | 200,411 | -58,945 | 0.01% | 720,798 |
| 2008-07-28 | 2008-07-24 | 3.359 | 259,356 | +29,472 | 0.02% | 871,200 |
| 2008-07-25 | 2008-07-23 | 3.495 | 229,884 | +53,050 | 0.02% | 803,401 |
| 2008-07-23 | 2008-07-21 | 3.597 | 176,834 | +29,473 | 0.01% | 636,001 |
| 2008-07-22 | 2008-07-18 | 3.698 | 147,361 | -29,473 | 0.01% | 544,999 |
| 2008-07-21 | 2008-07-17 | 3.698 | 176,834 | +176,834 | 0.01% | 654,001 |
| 2008-07-15 | 2008-07-11 | 3.868 | 0 | -29,472 | ||
| 2008-07-11 | 2008-07-09 | 4.038 | 29,472 | -58,945 | 0.00% | 118,999 |
| 2008-07-10 | 2008-07-08 | 3.664 | 88,417 | +58,945 | 0.01% | 324,001 |
| 2008-07-09 | 2008-07-07 | 3.766 | 29,472 | -117,889 | 0.00% | 110,999 |
| 2008-07-08 | 2008-07-04 | 3.732 | 147,361 | -589,446 | 0.01% | 549,999 |
| 2008-07-07 | 2008-07-03 | 3.393 | 736,807 | -618,918 | 0.05% | 2,500,000 |
| 2008-07-04 | 2008-07-02 | 3.257 | 1,355,725 | -1,125,841 | 0.10% | 4,416,001 |
| 2008-07-02 | 2008-06-27 | 2.952 | 2,481,566 | +294,723 | 0.18% | 7,325,401 |
| 2008-06-30 | 2008-06-26 | 3.122 | 2,186,843 | -200,411 | 0.16% | 6,826,401 |
| 2008-06-26 | 2008-06-24 | 2.850 | 2,387,254 | -147,362 | 0.17% | 6,803,999 |
| 2008-06-25 | 2008-06-23 | 2.647 | 2,534,616 | +53,050 | 0.18% | 6,708,001 |
| 2008-06-24 | 2008-06-20 | 2.748 | 2,481,566 | +29,473 | 0.18% | 6,820,201 |
| 2008-06-19 | 2008-06-17 | 2.816 | 2,452,093 | -58,945 | 0.18% | 6,905,599 |
| 2008-06-18 | 2008-06-16 | 2.714 | 2,511,038 | -58,944 | 0.18% | 6,816,000 |
| 2008-06-17 | 2008-06-13 | 2.647 | 2,569,982 | +58,944 | 0.18% | 6,801,599 |
| 2008-06-11 | 2008-06-06 | 2.613 | 2,511,038 | +58,945 | 0.18% | 6,560,400 |
| 2008-05-26 | 2008-05-22 | 3.020 | 2,452,093 | +188,622 | 0.18% | 7,404,799 |
| 2008-05-23 | 2008-05-21 | 3.122 | 2,263,471 | +64,839 | 0.16% | 7,065,601 |
| 2008-05-20 | 2008-05-16 | 3.156 | 2,198,632 | +483,346 | 0.16% | 6,937,801 |
| 2008-05-19 | 2008-05-15 | 3.461 | 1,715,286 | -147,362 | 0.12% | 5,936,399 |
| 2008-05-15 | 2008-05-13 | 3.189 | 1,862,648 | +88,417 | 0.13% | 5,940,801 |
| 2008-05-14 | 2008-05-09 | 3.088 | 1,774,231 | -147,361 | 0.13% | 5,478,200 |
| 2008-05-13 | 2008-05-08 | 3.088 | 1,921,592 | -571,762 | 0.14% | 5,933,199 |
| 2008-05-09 | 2008-05-07 | 2.816 | 2,493,354 | +206,305 | 0.18% | 7,021,799 |
| 2008-05-08 | 2008-05-06 | 2.986 | 2,287,049 | -223,989 | 0.16% | 6,828,801 |
| 2008-05-07 | 2008-05-05 | 3.054 | 2,511,038 | -483,345 | 0.18% | 7,668,000 |
| 2008-05-05 | 2008-04-30 | 2.579 | 2,994,383 | -35,367 | 0.21% | 7,721,600 |
| 2008-04-30 | 2008-04-28 | 2.375 | 3,029,750 | +5,895 | 0.22% | 7,196,000 |
| 2008-04-28 | 2008-04-24 | 2.341 | 3,023,855 | -58,945 | 0.22% | 7,079,399 |
| 2008-04-25 | 2008-04-23 | 2.409 | 3,082,800 | -58,945 | 0.22% | 7,426,600 |
| 2008-04-11 | 2008-04-09 | 2.341 | 3,141,745 | +58,945 | 0.23% | 7,355,401 |
| 2008-04-10 | 2008-04-08 | 2.409 | 3,082,800 | +88,417 | 0.22% | 7,426,600 |
| 2008-04-09 | 2008-04-07 | 2.545 | 2,994,383 | -47,156 | 0.21% | 7,620,000 |
| 2008-04-08 | 2008-04-03 | 2.545 | 3,041,539 | -29,472 | 0.22% | 7,740,000 |
| 2008-04-07 | 2008-04-02 | 2.511 | 3,071,011 | -58,945 | 0.22% | 7,710,800 |
| 2008-04-01 | 2008-03-28 | 2.273 | 3,129,956 | -117,889 | 0.22% | 7,115,401 |
| 2008-03-31 | 2008-03-27 | 2.239 | 3,247,845 | +117,889 | 0.23% | 7,273,201 |
| 2008-03-26 | 2008-03-20 | 2.375 | 3,129,956 | +29,473 | 0.22% | 7,434,001 |
| 2008-03-25 | 2008-03-19 | 2.579 | 3,100,483 | +294,722 | 0.22% | 7,995,199 |
| 2008-03-14 | 2008-03-12 | 2.952 | 2,805,761 | +206,306 | 0.20% | 8,282,401 |
| 2008-03-13 | 2008-03-11 | 2.816 | 2,599,455 | +601,235 | 0.19% | 7,320,601 |
| 2008-03-12 | 2008-03-10 | 3.020 | 1,998,220 | +282,934 | 0.14% | 6,034,199 |
| 2008-03-11 | 2008-03-07 | 3.122 | 1,715,286 | +819,329 | 0.12% | 5,354,399 |
| 2008-03-10 | 2008-03-06 | 3.257 | 895,957 | -253,462 | 0.06% | 2,918,399 |
| 2008-03-07 | 2008-03-05 | 3.257 | 1,149,419 | +400,823 | 0.08% | 3,744,001 |
| 2008-03-06 | 2008-03-04 | 3.223 | 748,596 | +412,612 | 0.05% | 2,413,001 |
| 2008-03-05 | 2008-03-03 | 3.325 | 335,984 | +277,039 | 0.02% | 1,117,200 |
| 2008-03-04 | 2008-02-29 | 3.393 | 58,945 | -176,833 | 0.00% | 200,002 |
| 2008-03-03 | 2008-02-28 | 3.291 | 235,778 | -117,889 | 0.02% | 775,999 |
| 2008-02-27 | 2008-02-25 | 3.291 | 353,667 | +294,722 | 0.03% | 1,163,999 |
| 2008-02-25 | 2008-02-21 | 3.427 | 58,945 | +29,473 | 0.00% | 202,002 |
| 2008-02-22 | 2008-02-20 | 3.698 | 29,472 | +29,472 | 0.00% | 108,999 |
| 2007-11-28 | 2007-11-26 | 5.700 | 0 | -29,472 | ||
| 2007-11-23 | 2007-11-21 | 5.361 | 29,472 | +29,472 | 0.00% | 157,999 |
| 2007-11-02 | 2007-10-31 | 6.684 | 0 | -29,472 | ||
| 2007-11-01 | 2007-10-30 | 6.684 | 29,472 | +29,472 | 0.00% | 196,998 |
| 2007-10-16 | 2007-10-12 | 6.175 | 0 | -58,945 | ||
| 2007-10-15 | 2007-10-11 | 6.447 | 58,945 | +29,473 | 0.00% | 380,003 |
| 2007-10-12 | 2007-10-10 | 5.904 | 29,472 | +29,472 | 0.00% | 173,998 |
| 2007-10-11 | 2007-10-09 | 5.565 | 0 | -58,945 | ||
| 2007-10-08 | 2007-10-04 | 5.327 | 58,945 | +58,945 | 0.00% | 314,002 |
| 2007-10-05 | 2007-10-03 | 4.241 | 0 | -176,834 | ||
| 2007-09-10 | 2007-09-06 | 3.529 | 176,834 | -17,683 | 0.01% | 624,001 |
| 2007-08-13 | 2007-08-09 | 3.189 | 194,517 | +17,683 | 0.02% | 620,400 |
| 2007-08-09 | 2007-08-07 | 3.698 | 176,834 | +176,834 | 0.01% | 654,001 |
| 2007-07-11 | 2007-07-09 | 5.361 | 0 | -11,789 | ||
| 2007-07-04 | 2007-06-29 | 4.479 | 11,789 | -29,472 | 0.00% | 52,800 |
| 2007-06-26 | 2007-06-22 | 4.343 | 41,261 | 0.00% | 179,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy