History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.590 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.590 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.080 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.070 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.070 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.070 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.070 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.070 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.030 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.020 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.020 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.940 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.920 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.970 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.960 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.970 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.980 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.194 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.194 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.149 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.216 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.216 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.216 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.216 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.205 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.205 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.205 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.205 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.205 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.194 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.183 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.205 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.227 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.194 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.183 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.194 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.250 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.194 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.149 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.171 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.160 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.138 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.138 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.105 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.093 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.082 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.038 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.049 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.049 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.049 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.049 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.038 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.060 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.060 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.049 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.060 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.071 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.105 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.105 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.105 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.116 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.105 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.105 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.105 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.116 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.093 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.082 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.116 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.171 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.171 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.194 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.227 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.227 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.227 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.227 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.227 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.216 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.216 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.171 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.171 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.160 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.238 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.283 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.283 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.283 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.283 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.328 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.328 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.328 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.316 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.294 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.294 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.328 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.328 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.372 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.328 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.328 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.328 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.339 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.316 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.316 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.316 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.316 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.316 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.316 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.294 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.294 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.272 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.272 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.283 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.283 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.272 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.283 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.305 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.283 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.272 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.138 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.116 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.116 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.105 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.105 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.105 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.105 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.105 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.093 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.116 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.093 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.049 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.049 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.049 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.105 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.105 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.105 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.105 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.105 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.105 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.105 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.105 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.105 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.105 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.105 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.138 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.138 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.138 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.038 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.038 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.049 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.049 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.060 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.060 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.060 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.060 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.060 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.071 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.071 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.071 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.060 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.082 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.071 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.071 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.071 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.071 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.071 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.071 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.071 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.060 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.060 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.049 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.049 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.049 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.049 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.049 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.049 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.038 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.038 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.071 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.071 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.116 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.127 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.127 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.093 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.093 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.093 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.093 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.093 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.093 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.093 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.093 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.071 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.093 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.301 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.301 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.301 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.301 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.289 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.289 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.289 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.264 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.215 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.313 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.313 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.313 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.313 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.313 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.289 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.289 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.289 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.289 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.289 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.289 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.301 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.301 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.301 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.301 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.301 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.301 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.301 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.301 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.301 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.301 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.313 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.313 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.313 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.313 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.313 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.313 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.313 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.313 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.289 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.289 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.276 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.276 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.289 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.289 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.289 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.350 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.374 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.374 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.374 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.350 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.338 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.350 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.325 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.325 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.325 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.313 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.313 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.313 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.350 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.350 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.350 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.350 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.350 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.264 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.264 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.301 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.399 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.411 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.411 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.411 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.411 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.411 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.411 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.411 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.387 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.387 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.338 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.325 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.325 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.325 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.325 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.325 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.325 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.301 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.301 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.301 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.301 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.301 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.289 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.239 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.338 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.338 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.227 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.178 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.178 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.178 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.178 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.178 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.178 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.215 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.215 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.203 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.203 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.215 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.178 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.178 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.178 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.178 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.178 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.178 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.178 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.178 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.178 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.178 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.227 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.289 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.289 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.289 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.289 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.289 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.289 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.289 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.289 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.289 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.289 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.289 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.313 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.325 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.338 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.350 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.325 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.264 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.264 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.264 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.264 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.264 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.264 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.313 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.276 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.313 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.313 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.313 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.313 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.313 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.313 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.313 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.313 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.313 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.313 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.276 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.276 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.276 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.313 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.325 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.325 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.325 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.325 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.325 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.325 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.325 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.399 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.362 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.387 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.387 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.387 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.399 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.325 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.399 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.399 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.411 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.301 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.313 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.313 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.313 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.313 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.313 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.301 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.301 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.301 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.362 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.362 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.338 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.570 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.570 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.597 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.516 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.610 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.516 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.530 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.557 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.530 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.476 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.530 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.530 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.530 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.490 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.530 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.570 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.530 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.503 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.503 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.490 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.490 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.490 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.490 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.436 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.422 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.422 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.422 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.422 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.409 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.409 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.409 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.396 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.396 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.382 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.355 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.369 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.369 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.342 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.302 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.315 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.302 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.329 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.329 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.329 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.329 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.329 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.355 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.355 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.355 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.355 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.329 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.369 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.369 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.369 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.382 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.382 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.382 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.382 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.369 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.382 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.382 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.382 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.369 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.369 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.382 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.422 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.396 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.396 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.396 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.382 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.382 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.382 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.382 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.409 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.422 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.396 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.369 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.396 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.382 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.342 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.422 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.409 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.369 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.476 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.490 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.490 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.490 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.490 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.476 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.490 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.490 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.422 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.422 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.422 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.422 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.409 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.409 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.382 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.382 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.382 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.382 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.369 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.449 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.449 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.449 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.490 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.490 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.490 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.463 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.463 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.449 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.449 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.449 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.449 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.449 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.476 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.476 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.476 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.449 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.449 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.463 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.463 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.476 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.463 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.436 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.436 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.436 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.436 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.422 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.449 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.396 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.409 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.597 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.597 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.610 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.610 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.651 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.664 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.677 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.624 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.624 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.664 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.664 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.610 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.664 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.664 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.677 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.704 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.718 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.704 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.704 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.731 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.758 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.704 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.704 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.704 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.691 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.704 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.677 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.677 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.664 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.664 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.651 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.651 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.610 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.597 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.597 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.583 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.583 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.530 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.570 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.570 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.637 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.637 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.637 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.677 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.677 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.570 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.557 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.557 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.583 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.583 | 0 | -14,904 | ||
| 2021-12-23 | 2021-12-21 | 2.039 | 14,904 | +2,347 | 0.00% | 30,385 |
| 2021-08-16 | 2021-08-12 | 2.261 | 12,557 | +437 | 0.00% | 28,388 |
| 2020-11-24 | 2020-11-20 | 1.866 | 12,120 | +1,188 | 0.00% | 22,617 |
| 2019-10-10 | 2019-10-08 | 2.216 | 10,932 | +1,003 | 0.00% | 24,222 |
| 2019-05-08 | 2019-05-06 | 2.175 | 9,929 | +1,127 | 0.00% | 21,600 |
| 2019-04-25 | 2019-04-23 | 2.357 | 8,802 | +4,334 | 0.00% | 20,744 |
| 2019-03-20 | 2019-03-18 | 2.513 | 4,468 | +135 | 0.00% | 11,230 |
| 2018-10-08 | 2018-10-04 | 2.831 | 4,333 | +200 | 0.00% | 12,267 |
| 2017-11-10 | 2017-11-08 | 2.778 | 4,133 | +50 | 0.00% | 11,480 |
| 2017-06-02 | 2017-05-31 | 0.472 | 4,083 | -15,757 | 0.00% | 1,926 |
| 2017-05-05 | 2017-05-02 | 0.504 | 19,840 | -99,199 | 0.00% | 9,990 |
| 2016-05-09 | 2016-05-05 | 0.440 | 119,039 | -66,842 | 0.01% | 52,380 |
| 2015-07-22 | 2015-07-20 | 0.640 | 185,881 | -176,354 | 0.01% | 118,893 |
| 2015-07-16 | 2015-07-14 | 0.567 | 362,235 | +88,177 | 0.02% | 205,402 |
| 2015-07-13 | 2015-07-09 | 0.608 | 274,058 | +106,521 | 0.01% | 166,591 |
| 2015-06-23 | 2015-06-19 | 0.984 | 167,537 | +44,089 | 0.01% | 164,920 |
| 2015-06-11 | 2015-06-09 | 1.429 | 123,448 | -88,177 | 0.01% | 176,400 |
| 2015-06-09 | 2015-06-05 | 1.255 | 211,625 | +46,580 | 0.02% | 265,678 |
| 2015-06-08 | 2015-06-04 | 1.272 | 165,045 | +58,945 | 0.01% | 210,000 |
| 2015-06-04 | 2015-06-02 | 1.391 | 106,100 | +29,472 | 0.01% | 147,600 |
| 2015-06-03 | 2015-06-01 | 1.476 | 76,628 | -29,472 | 0.00% | 113,100 |
| 2015-06-02 | 2015-05-29 | 1.188 | 106,100 | +88,417 | 0.01% | 126,000 |
| 2013-03-27 | 2013-03-25 | 0.567 | 17,683 | -58,945 | 0.00% | 10,020 |
| 2013-03-07 | 2013-03-05 | 0.692 | 76,628 | -11,789 | 0.00% | 53,040 |
| 2013-02-28 | 2013-02-26 | 0.729 | 88,417 | +11,789 | 0.00% | 64,500 |
| 2013-02-27 | 2013-02-25 | 0.753 | 76,628 | -11,789 | 0.00% | 57,720 |
| 2013-01-10 | 2013-01-08 | 0.794 | 88,417 | +11,789 | 0.00% | 70,200 |
| 2013-01-07 | 2013-01-03 | 0.760 | 76,628 | -17,683 | 0.00% | 58,240 |
| 2012-12-06 | 2012-12-04 | 0.685 | 94,311 | -11,789 | 0.00% | 64,640 |
| 2012-12-04 | 2012-11-30 | 0.733 | 106,100 | +11,789 | 0.01% | 77,760 |
| 2012-12-03 | 2012-11-29 | 0.763 | 94,311 | +5,894 | 0.00% | 72,000 |
| 2012-11-30 | 2012-11-28 | 0.811 | 88,417 | +11,789 | 0.00% | 71,700 |
| 2012-11-07 | 2012-11-05 | 0.916 | 76,628 | -11,789 | 0.00% | 70,200 |
| 2012-09-27 | 2012-09-25 | 0.848 | 88,417 | -11,789 | 0.00% | 75,000 |
| 2012-09-26 | 2012-09-24 | 0.848 | 100,206 | -5,894 | 0.00% | 85,000 |
| 2012-09-21 | 2012-09-19 | 0.882 | 106,100 | +11,789 | 0.01% | 93,600 |
| 2012-08-29 | 2012-08-27 | 0.865 | 94,311 | +17,683 | 0.00% | 81,600 |
| 2012-08-20 | 2012-08-16 | 0.950 | 76,628 | -29,472 | 0.00% | 72,800 |
| 2012-07-18 | 2012-07-16 | 0.899 | 106,100 | -29,472 | 0.01% | 95,400 |
| 2012-07-17 | 2012-07-13 | 0.882 | 135,572 | +29,472 | 0.01% | 119,600 |
| 2012-06-25 | 2012-06-21 | 0.967 | 106,100 | -5,895 | 0.01% | 102,600 |
| 2012-06-20 | 2012-06-18 | 1.018 | 111,995 | +5,895 | 0.01% | 114,000 |
| 2012-05-22 | 2012-05-18 | 0.899 | 106,100 | -17,684 | 0.01% | 95,400 |
| 2012-05-17 | 2012-05-15 | 1.018 | 123,784 | +17,684 | 0.01% | 126,000 |
| 2012-05-08 | 2012-05-04 | 1.086 | 106,100 | -17,684 | 0.01% | 115,200 |
| 2012-05-04 | 2012-05-02 | 1.154 | 123,784 | +17,684 | 0.01% | 142,801 |
| 2012-04-25 | 2012-04-23 | 1.154 | 106,100 | -11,789 | 0.01% | 122,400 |
| 2012-04-24 | 2012-04-20 | 1.154 | 117,889 | +11,789 | 0.01% | 136,000 |
| 2012-04-13 | 2012-04-11 | 1.154 | 106,100 | -5,895 | 0.01% | 122,400 |
| 2012-04-03 | 2012-03-30 | 1.188 | 111,995 | -23,577 | 0.01% | 133,000 |
| 2012-03-30 | 2012-03-28 | 1.188 | 135,572 | -29,473 | 0.01% | 160,999 |
| 2012-03-28 | 2012-03-26 | 1.205 | 165,045 | +29,473 | 0.01% | 198,800 |
| 2012-02-22 | 2012-02-20 | 1.238 | 135,572 | -17,684 | 0.01% | 167,899 |
| 2012-02-21 | 2012-02-17 | 1.205 | 153,256 | +29,472 | 0.01% | 184,600 |
| 2012-02-20 | 2012-02-16 | 1.171 | 123,784 | +11,789 | 0.01% | 144,901 |
| 2012-02-17 | 2012-02-15 | 1.171 | 111,995 | +5,895 | 0.01% | 131,100 |
| 2012-02-08 | 2012-02-06 | 1.171 | 106,100 | -17,684 | 0.01% | 124,200 |
| 2012-02-07 | 2012-02-03 | 1.137 | 123,784 | -23,577 | 0.01% | 140,701 |
| 2012-02-02 | 2012-01-31 | 1.154 | 147,361 | -23,578 | 0.01% | 170,000 |
| 2012-02-01 | 2012-01-30 | 1.137 | 170,939 | +17,683 | 0.01% | 194,300 |
| 2012-01-27 | 2012-01-20 | 1.238 | 153,256 | +17,684 | 0.01% | 189,800 |
| 2012-01-26 | 2012-01-19 | 1.255 | 135,572 | +17,683 | 0.01% | 170,199 |
| 2012-01-20 | 2012-01-18 | 1.272 | 117,889 | -11,789 | 0.01% | 150,000 |
| 2012-01-19 | 2012-01-17 | 1.289 | 129,678 | -11,789 | 0.01% | 167,200 |
| 2012-01-18 | 2012-01-16 | 1.238 | 141,467 | -29,472 | 0.01% | 175,200 |
| 2012-01-16 | 2012-01-12 | 1.272 | 170,939 | +35,367 | 0.01% | 217,500 |
| 2012-01-13 | 2012-01-11 | 1.205 | 135,572 | +35,366 | 0.01% | 163,299 |
| 2012-01-12 | 2012-01-10 | 1.205 | 100,206 | -11,789 | 0.00% | 120,700 |
| 2012-01-10 | 2012-01-06 | 1.154 | 111,995 | -23,577 | 0.01% | 129,200 |
| 2011-12-29 | 2011-12-23 | 1.120 | 135,572 | -11,789 | 0.01% | 151,799 |
| 2011-12-28 | 2011-12-22 | 1.103 | 147,361 | +5,894 | 0.01% | 162,500 |
| 2011-12-21 | 2011-12-19 | 1.086 | 141,467 | +11,789 | 0.01% | 153,600 |
| 2011-12-16 | 2011-12-14 | 1.137 | 129,678 | +11,789 | 0.01% | 147,400 |
| 2011-12-14 | 2011-12-12 | 1.188 | 117,889 | +11,789 | 0.01% | 140,000 |
| 2011-12-13 | 2011-12-09 | 1.188 | 106,100 | -29,472 | 0.01% | 126,000 |
| 2011-12-09 | 2011-12-07 | 1.103 | 135,572 | +29,472 | 0.01% | 149,499 |
| 2011-12-05 | 2011-12-01 | 1.086 | 106,100 | -11,789 | 0.01% | 115,200 |
| 2011-12-01 | 2011-11-29 | 1.069 | 117,889 | -11,789 | 0.01% | 126,000 |
| 2011-11-30 | 2011-11-28 | 1.018 | 129,678 | +11,789 | 0.01% | 132,000 |
| 2011-11-29 | 2011-11-25 | 1.035 | 117,889 | +11,789 | 0.01% | 122,000 |
| 2011-11-24 | 2011-11-22 | 1.069 | 106,100 | -17,684 | 0.01% | 113,400 |
| 2011-11-18 | 2011-11-16 | 1.120 | 123,784 | +11,789 | 0.01% | 138,600 |
| 2011-11-02 | 2011-10-31 | 1.001 | 111,995 | -17,683 | 0.01% | 112,100 |
| 2011-11-01 | 2011-10-28 | 1.018 | 129,678 | +5,894 | 0.01% | 132,000 |
| 2011-10-31 | 2011-10-27 | 1.035 | 123,784 | +11,789 | 0.01% | 128,100 |
| 2011-10-25 | 2011-10-21 | 0.950 | 111,995 | -5,894 | 0.01% | 106,400 |
| 2011-10-14 | 2011-10-12 | 1.052 | 117,889 | +11,789 | 0.01% | 124,000 |
| 2011-10-12 | 2011-10-10 | 0.933 | 106,100 | -11,789 | 0.01% | 99,000 |
| 2011-10-11 | 2011-10-07 | 0.845 | 117,889 | -11,789 | 0.01% | 99,600 |
| 2011-10-06 | 2011-10-03 | 0.821 | 129,678 | +11,789 | 0.01% | 106,480 |
| 2011-09-30 | 2011-09-27 | 0.950 | 117,889 | -11,789 | 0.01% | 112,000 |
| 2011-09-27 | 2011-09-23 | 1.001 | 129,678 | +11,789 | 0.01% | 129,800 |
| 2011-09-26 | 2011-09-22 | 1.069 | 117,889 | +11,789 | 0.01% | 126,000 |
| 2011-09-23 | 2011-09-21 | 1.188 | 106,100 | -11,789 | 0.01% | 126,000 |
| 2011-09-22 | 2011-09-20 | 1.120 | 117,889 | +11,789 | 0.01% | 132,000 |
| 2011-09-15 | 2011-09-12 | 1.154 | 106,100 | -11,789 | 0.01% | 122,400 |
| 2011-09-12 | 2011-09-08 | 1.221 | 117,889 | +11,789 | 0.01% | 144,000 |
| 2011-09-05 | 2011-09-01 | 1.289 | 106,100 | -17,684 | 0.01% | 136,800 |
| 2011-08-25 | 2011-08-23 | 1.120 | 123,784 | -5,894 | 0.01% | 138,600 |
| 2011-08-22 | 2011-08-18 | 1.205 | 129,678 | -5,894 | 0.01% | 156,200 |
| 2011-08-18 | 2011-08-16 | 1.205 | 135,572 | -5,895 | 0.01% | 163,299 |
| 2011-08-10 | 2011-08-08 | 1.171 | 141,467 | +17,683 | 0.01% | 165,600 |
| 2011-07-29 | 2011-07-27 | 1.425 | 123,784 | +11,789 | 0.01% | 176,401 |
| 2011-07-28 | 2011-07-26 | 1.408 | 111,995 | -11,789 | 0.01% | 157,700 |
| 2011-07-20 | 2011-07-18 | 1.357 | 123,784 | +11,789 | 0.01% | 168,001 |
| 2011-07-19 | 2011-07-15 | 1.391 | 111,995 | -17,683 | 0.01% | 155,800 |
| 2011-07-15 | 2011-07-13 | 1.357 | 129,678 | +17,683 | 0.01% | 176,000 |
| 2011-07-12 | 2011-07-08 | 1.408 | 111,995 | -41,261 | 0.01% | 157,700 |
| 2011-07-11 | 2011-07-07 | 1.357 | 153,256 | +23,578 | 0.01% | 208,000 |
| 2011-07-08 | 2011-07-06 | 1.459 | 129,678 | +17,683 | 0.01% | 189,200 |
| 2011-07-07 | 2011-07-05 | 1.442 | 111,995 | -5,894 | 0.01% | 161,501 |
| 2011-06-23 | 2011-06-21 | 1.357 | 117,889 | +5,894 | 0.01% | 160,000 |
| 2011-06-20 | 2011-06-16 | 1.357 | 111,995 | +5,895 | 0.01% | 152,000 |
| 2011-06-17 | 2011-06-15 | 1.425 | 106,100 | -11,789 | 0.01% | 151,200 |
| 2011-06-16 | 2011-06-14 | 1.408 | 117,889 | +11,789 | 0.01% | 166,000 |
| 2011-06-15 | 2011-06-13 | 1.323 | 106,100 | -23,578 | 0.01% | 140,400 |
| 2011-06-14 | 2011-06-10 | 1.425 | 129,678 | -23,578 | 0.01% | 184,800 |
| 2011-06-13 | 2011-06-09 | 1.408 | 153,256 | +23,578 | 0.01% | 215,800 |
| 2011-06-10 | 2011-06-08 | 1.459 | 129,678 | -23,578 | 0.01% | 189,200 |
| 2011-06-08 | 2011-06-03 | 1.510 | 153,256 | +11,789 | 0.01% | 231,400 |
| 2011-06-07 | 2011-06-02 | 1.510 | 141,467 | +11,789 | 0.01% | 213,600 |
| 2011-06-03 | 2011-06-01 | 1.544 | 129,678 | -29,472 | 0.01% | 200,200 |
| 2011-05-31 | 2011-05-27 | 1.493 | 159,150 | +11,789 | 0.01% | 237,600 |
| 2011-05-30 | 2011-05-26 | 1.544 | 147,361 | +5,894 | 0.01% | 227,499 |
| 2011-05-26 | 2011-05-24 | 1.476 | 141,467 | -23,578 | 0.01% | 208,800 |
| 2011-05-13 | 2011-05-11 | 1.544 | 165,045 | -5,894 | 0.01% | 254,800 |
| 2011-05-11 | 2011-05-06 | 1.493 | 170,939 | -29,472 | 0.01% | 255,200 |
| 2011-05-09 | 2011-05-05 | 1.476 | 200,411 | -5,895 | 0.01% | 295,799 |
| 2011-05-06 | 2011-05-04 | 1.442 | 206,306 | +35,367 | 0.01% | 297,500 |
| 2011-05-04 | 2011-04-29 | 1.527 | 170,939 | +11,789 | 0.01% | 261,000 |
| 2011-05-03 | 2011-04-28 | 1.561 | 159,150 | +5,894 | 0.01% | 248,400 |
| 2011-04-21 | 2011-04-19 | 1.646 | 153,256 | -17,683 | 0.01% | 252,200 |
| 2011-04-20 | 2011-04-18 | 1.646 | 170,939 | +17,683 | 0.01% | 281,300 |
| 2011-04-12 | 2011-04-08 | 1.629 | 153,256 | -23,578 | 0.01% | 249,600 |
| 2011-04-11 | 2011-04-07 | 1.612 | 176,834 | +17,684 | 0.01% | 285,001 |
| 2011-04-08 | 2011-04-06 | 1.595 | 159,150 | -17,684 | 0.01% | 253,800 |
| 2011-04-07 | 2011-04-04 | 1.595 | 176,834 | +29,473 | 0.01% | 282,001 |
| 2011-04-04 | 2011-03-31 | 1.578 | 147,361 | +17,683 | 0.01% | 232,499 |
| 2011-03-29 | 2011-03-25 | 1.595 | 129,678 | +23,578 | 0.01% | 206,800 |
| 2011-03-24 | 2011-03-22 | 1.612 | 106,100 | +29,472 | 0.01% | 171,000 |
| 2011-03-23 | 2011-03-21 | 1.595 | 76,628 | -29,472 | 0.00% | 122,200 |
| 2011-03-22 | 2011-03-18 | 1.544 | 106,100 | +29,472 | 0.01% | 163,800 |
| 2011-03-21 | 2011-03-17 | 1.561 | 76,628 | -64,839 | 0.00% | 119,600 |
| 2011-03-17 | 2011-03-15 | 1.595 | 141,467 | -11,789 | 0.01% | 225,600 |
| 2011-03-16 | 2011-03-14 | 1.663 | 153,256 | +11,789 | 0.01% | 254,800 |
| 2011-03-15 | 2011-03-11 | 1.680 | 141,467 | -17,683 | 0.01% | 237,600 |
| 2011-03-11 | 2011-03-09 | 1.730 | 159,150 | +41,261 | 0.01% | 275,400 |
| 2011-03-10 | 2011-03-08 | 1.764 | 117,889 | -29,472 | 0.01% | 208,000 |
| 2011-03-09 | 2011-03-07 | 1.697 | 147,361 | +29,472 | 0.01% | 249,999 |
| 2011-03-04 | 2011-03-02 | 1.697 | 117,889 | -17,683 | 0.01% | 200,000 |
| 2011-03-02 | 2011-02-28 | 1.697 | 135,572 | +29,472 | 0.01% | 229,999 |
| 2011-03-01 | 2011-02-25 | 1.697 | 106,100 | +41,261 | 0.01% | 180,000 |
| 2011-02-24 | 2011-02-22 | 1.697 | 64,839 | +5,894 | 0.00% | 110,000 |
| 2011-02-17 | 2011-02-15 | 1.730 | 58,945 | +11,789 | 0.00% | 102,001 |
| 2011-02-16 | 2011-02-14 | 1.764 | 47,156 | +29,473 | 0.00% | 83,201 |
| 2011-02-10 | 2011-02-08 | 1.764 | 17,683 | -29,473 | 0.00% | 31,199 |
| 2011-02-01 | 2011-01-28 | 1.680 | 47,156 | -29,472 | 0.00% | 79,201 |
| 2011-01-19 | 2011-01-17 | 1.730 | 76,628 | +29,472 | 0.00% | 132,600 |
| 2011-01-17 | 2011-01-13 | 1.798 | 47,156 | -29,472 | 0.00% | 84,801 |
| 2011-01-14 | 2011-01-12 | 1.697 | 76,628 | +29,472 | 0.00% | 130,000 |
| 2011-01-11 | 2011-01-07 | 1.832 | 47,156 | -35,366 | 0.00% | 86,401 |
| 2011-01-10 | 2011-01-06 | 1.832 | 82,522 | +35,366 | 0.00% | 151,199 |
| 2011-01-06 | 2011-01-04 | 1.730 | 47,156 | -29,472 | 0.00% | 81,601 |
| 2011-01-04 | 2010-12-31 | 1.663 | 76,628 | -29,472 | 0.00% | 127,400 |
| 2011-01-03 | 2010-12-29 | 1.612 | 106,100 | -29,472 | 0.01% | 171,000 |
| 2010-12-30 | 2010-12-28 | 1.612 | 135,572 | -88,417 | 0.01% | 218,499 |
| 2010-11-25 | 2010-11-23 | 1.730 | 223,989 | +29,472 | 0.01% | 387,599 |
| 2010-11-22 | 2010-11-18 | 1.798 | 194,517 | -29,472 | 0.01% | 349,800 |
| 2010-11-19 | 2010-11-17 | 1.764 | 223,989 | +29,472 | 0.01% | 395,199 |
| 2010-11-16 | 2010-11-12 | 1.866 | 194,517 | -11,789 | 0.01% | 363,000 |
| 2010-11-09 | 2010-11-05 | 1.764 | 206,306 | -29,472 | 0.01% | 364,000 |
| 2010-10-18 | 2010-10-14 | 1.798 | 235,778 | +5,894 | 0.01% | 424,000 |
| 2010-10-14 | 2010-10-12 | 1.595 | 229,884 | +11,789 | 0.01% | 366,600 |
| 2010-10-05 | 2010-09-30 | 1.561 | 218,095 | +11,789 | 0.01% | 340,400 |
| 2010-09-21 | 2010-09-17 | 1.697 | 206,306 | -100,206 | 0.01% | 350,000 |
| 2010-09-20 | 2010-09-16 | 1.629 | 306,512 | -58,944 | 0.02% | 499,201 |
| 2010-09-17 | 2010-09-15 | 1.612 | 365,456 | +11,789 | 0.02% | 589,000 |
| 2010-09-15 | 2010-09-13 | 1.663 | 353,667 | -294,723 | 0.02% | 587,999 |
| 2010-09-14 | 2010-09-10 | 1.663 | 648,390 | +147,361 | 0.03% | 1,078,000 |
| 2010-09-13 | 2010-09-09 | 1.612 | 501,029 | +324,195 | 0.02% | 807,501 |
| 2010-09-09 | 2010-09-07 | 1.680 | 176,834 | -11,789 | 0.01% | 297,001 |
| 2010-09-01 | 2010-08-30 | 1.527 | 188,623 | +5,895 | 0.01% | 288,001 |
| 2010-08-23 | 2010-08-19 | 1.544 | 182,728 | +23,578 | 0.01% | 282,100 |
| 2010-07-30 | 2010-07-28 | 1.646 | 159,150 | +23,578 | 0.01% | 261,900 |
| 2010-06-02 | 2010-05-31 | 1.798 | 135,572 | -5,895 | 0.01% | 243,799 |
| 2010-06-01 | 2010-05-28 | 1.730 | 141,467 | -5,894 | 0.01% | 244,800 |
| 2010-05-28 | 2010-05-26 | 1.680 | 147,361 | +5,894 | 0.01% | 247,499 |
| 2010-05-27 | 2010-05-25 | 1.697 | 141,467 | +5,895 | 0.01% | 240,000 |
| 2010-05-24 | 2010-05-19 | 1.832 | 135,572 | +58,944 | 0.01% | 248,399 |
| 2010-05-20 | 2010-05-18 | 1.866 | 76,628 | -106,100 | 0.00% | 143,000 |
| 2010-05-18 | 2010-05-14 | 2.036 | 182,728 | +17,683 | 0.01% | 372,000 |
| 2010-05-17 | 2010-05-13 | 2.036 | 165,045 | -17,683 | 0.01% | 336,001 |
| 2010-05-14 | 2010-05-12 | 2.002 | 182,728 | +47,156 | 0.01% | 365,800 |
| 2010-05-12 | 2010-05-10 | 2.138 | 135,572 | -94,312 | 0.01% | 289,799 |
| 2010-05-11 | 2010-05-07 | 1.934 | 229,884 | -17,683 | 0.01% | 444,600 |
| 2010-05-10 | 2010-05-06 | 2.036 | 247,567 | +41,261 | 0.01% | 504,000 |
| 2010-05-07 | 2010-05-05 | 2.172 | 206,306 | +47,156 | 0.01% | 448,000 |
| 2010-05-06 | 2010-05-04 | 2.341 | 159,150 | -53,050 | 0.01% | 372,599 |
| 2010-05-05 | 2010-05-03 | 2.409 | 212,200 | -11,789 | 0.01% | 511,199 |
| 2010-04-30 | 2010-04-28 | 2.273 | 223,989 | +11,789 | 0.01% | 509,199 |
| 2010-04-29 | 2010-04-27 | 2.341 | 212,200 | -17,684 | 0.01% | 496,799 |
| 2010-04-14 | 2010-04-12 | 2.036 | 229,884 | -29,472 | 0.01% | 468,001 |
| 2010-04-01 | 2010-03-30 | 1.968 | 259,356 | -29,472 | 0.02% | 510,400 |
| 2010-03-24 | 2010-03-22 | 1.798 | 288,828 | +29,472 | 0.02% | 519,399 |
| 2010-03-04 | 2010-03-02 | 1.798 | 259,356 | -58,945 | 0.02% | 466,400 |
| 2010-02-23 | 2010-02-19 | 1.663 | 318,301 | +5,895 | 0.02% | 529,201 |
| 2010-02-11 | 2010-02-09 | 1.578 | 312,406 | +23,578 | 0.02% | 492,900 |
| 2010-02-04 | 2010-02-02 | 1.697 | 288,828 | +23,578 | 0.02% | 489,999 |
| 2010-01-15 | 2010-01-13 | 1.663 | 265,250 | -5,895 | 0.02% | 440,999 |
| 2010-01-13 | 2010-01-11 | 1.730 | 271,145 | -23,578 | 0.02% | 469,200 |
| 2010-01-08 | 2010-01-06 | 1.527 | 294,723 | -88,417 | 0.02% | 450,000 |
| 2010-01-07 | 2010-01-05 | 1.595 | 383,140 | -11,788 | 0.02% | 611,001 |
| 2010-01-06 | 2010-01-04 | 1.544 | 394,928 | -5,895 | 0.02% | 609,699 |
| 2010-01-05 | 2009-12-31 | 1.578 | 400,823 | +29,472 | 0.02% | 632,400 |
| 2009-12-29 | 2009-12-24 | 1.442 | 371,351 | +5,895 | 0.02% | 535,500 |
| 2009-12-22 | 2009-12-18 | 1.493 | 365,456 | +11,789 | 0.02% | 545,600 |
| 2009-12-21 | 2009-12-17 | 1.578 | 353,667 | -41,261 | 0.02% | 558,000 |
| 2009-12-17 | 2009-12-15 | 1.730 | 394,928 | +23,577 | 0.02% | 683,399 |
| 2009-12-08 | 2009-12-04 | 1.900 | 371,351 | -29,472 | 0.02% | 705,601 |
| 2009-12-04 | 2009-12-02 | 1.900 | 400,823 | -29,472 | 0.02% | 761,600 |
| 2009-12-03 | 2009-12-01 | 1.934 | 430,295 | -17,684 | 0.03% | 832,200 |
| 2009-12-02 | 2009-11-30 | 1.832 | 447,979 | +11,789 | 0.03% | 820,801 |
| 2009-12-01 | 2009-11-27 | 1.764 | 436,190 | -589,445 | 0.03% | 769,601 |
| 2009-11-25 | 2009-11-23 | 1.866 | 1,025,635 | +5,894 | 0.06% | 1,914,000 |
| 2009-11-16 | 2009-11-12 | 2.036 | 1,019,741 | +147,362 | 0.06% | 2,076,001 |
| 2009-11-13 | 2009-11-11 | 1.968 | 872,379 | +88,416 | 0.05% | 1,716,799 |
| 2009-11-09 | 2009-11-05 | 1.900 | 783,963 | +41,262 | 0.05% | 1,489,601 |
| 2009-11-05 | 2009-11-03 | 1.934 | 742,701 | +70,733 | 0.04% | 1,436,399 |
| 2009-11-04 | 2009-11-02 | 1.832 | 671,968 | +5,895 | 0.04% | 1,231,200 |
| 2009-10-30 | 2009-10-28 | 1.832 | 666,073 | +29,472 | 0.04% | 1,220,399 |
| 2009-10-29 | 2009-10-27 | 1.934 | 636,601 | +5,894 | 0.04% | 1,231,200 |
| 2009-10-27 | 2009-10-22 | 1.934 | 630,707 | +41,261 | 0.04% | 1,219,801 |
| 2009-10-23 | 2009-10-21 | 2.036 | 589,446 | +418,507 | 0.04% | 1,200,001 |
| 2009-10-22 | 2009-10-20 | 2.036 | 170,939 | +53,050 | 0.01% | 348,000 |
| 2009-10-21 | 2009-10-19 | 2.104 | 117,889 | +100,206 | 0.01% | 248,000 |
| 2009-04-24 | 2009-04-22 | 1.188 | 17,683 | -294,723 | 0.00% | 21,000 |
| 2009-04-22 | 2009-04-20 | 1.221 | 312,406 | -294,723 | 0.02% | 381,600 |
| 2009-04-14 | 2009-04-08 | 1.171 | 607,129 | -53,050 | 0.04% | 710,700 |
| 2009-04-06 | 2009-04-02 | 1.154 | 660,179 | +35,367 | 0.05% | 761,600 |
| 2009-04-02 | 2009-03-31 | 1.086 | 624,812 | +117,889 | 0.04% | 678,400 |
| 2009-03-31 | 2009-03-27 | 1.171 | 506,923 | +111,995 | 0.04% | 593,400 |
| 2009-03-12 | 2009-03-10 | 1.238 | 394,928 | +53,050 | 0.03% | 489,099 |
| 2009-03-09 | 2009-03-05 | 1.255 | 341,878 | +176,833 | 0.02% | 429,200 |
| 2009-03-06 | 2009-03-04 | 1.238 | 165,045 | +147,362 | 0.01% | 204,400 |
| 2008-11-27 | 2008-11-25 | 0.706 | 17,683 | -29,473 | 0.00% | 12,480 |
| 2008-11-26 | 2008-11-24 | 0.696 | 47,156 | +29,473 | 0.00% | 32,800 |
| 2008-11-20 | 2008-11-18 | 0.814 | 17,683 | -29,473 | 0.00% | 14,400 |
| 2008-11-19 | 2008-11-17 | 0.882 | 47,156 | +29,473 | 0.00% | 41,600 |
| 2008-11-18 | 2008-11-14 | 0.950 | 17,683 | -35,367 | 0.00% | 16,800 |
| 2008-11-17 | 2008-11-13 | 0.984 | 53,050 | +35,367 | 0.00% | 52,200 |
| 2008-09-19 | 2008-09-17 | 1.357 | 17,683 | -29,473 | 0.00% | 24,000 |
| 2008-08-15 | 2008-08-13 | 3.291 | 47,156 | -5,894 | 0.00% | 155,201 |
| 2008-07-11 | 2008-07-09 | 4.038 | 53,050 | -88,417 | 0.00% | 214,200 |
| 2008-07-02 | 2008-06-27 | 2.952 | 141,467 | -29,472 | 0.01% | 417,600 |
| 2008-06-30 | 2008-06-26 | 3.122 | 170,939 | +129,678 | 0.01% | 533,599 |
| 2008-06-26 | 2008-06-24 | 2.850 | 41,261 | -117,889 | 0.00% | 117,599 |
| 2008-06-25 | 2008-06-23 | 2.647 | 159,150 | +117,889 | 0.01% | 421,199 |
| 2008-05-23 | 2008-05-21 | 3.122 | 41,261 | +17,683 | 0.00% | 128,799 |
| 2008-05-21 | 2008-05-19 | 3.122 | 23,578 | -17,683 | 0.00% | 73,601 |
| 2008-05-20 | 2008-05-16 | 3.156 | 41,261 | +17,683 | 0.00% | 130,199 |
| 2008-04-25 | 2008-04-23 | 2.409 | 23,578 | -17,683 | 0.00% | 56,800 |
| 2008-04-24 | 2008-04-22 | 2.307 | 41,261 | -5,895 | 0.00% | 95,200 |
| 2008-04-23 | 2008-04-21 | 2.239 | 47,156 | +23,578 | 0.00% | 105,601 |
| 2008-02-20 | 2008-02-18 | 3.020 | 23,578 | -17,683 | 0.00% | 71,201 |
| 2008-02-15 | 2008-02-13 | 2.680 | 41,261 | +17,683 | 0.00% | 110,600 |
| 2008-02-11 | 2008-02-04 | 3.189 | 23,578 | -29,472 | 0.00% | 75,201 |
| 2008-02-01 | 2008-01-30 | 2.986 | 53,050 | -17,683 | 0.00% | 158,400 |
| 2008-01-31 | 2008-01-29 | 3.020 | 70,733 | +17,683 | 0.01% | 213,599 |
| 2008-01-22 | 2008-01-18 | 3.868 | 53,050 | -294,723 | 0.00% | 205,200 |
| 2008-01-18 | 2008-01-16 | 3.902 | 347,773 | -88,417 | 0.02% | 1,357,001 |
| 2008-01-09 | 2008-01-07 | 4.513 | 436,190 | -58,944 | 0.03% | 1,968,401 |
| 2008-01-07 | 2008-01-03 | 4.716 | 495,134 | +147,361 | 0.04% | 2,335,199 |
| 2007-12-14 | 2007-12-12 | 5.191 | 347,773 | -88,417 | 0.02% | 1,805,401 |
| 2007-12-12 | 2007-12-10 | 5.497 | 436,190 | +5,895 | 0.03% | 2,397,602 |
| 2007-12-11 | 2007-12-07 | 5.700 | 430,295 | +11,789 | 0.03% | 2,452,799 |
| 2007-12-10 | 2007-12-06 | 5.802 | 418,506 | +11,789 | 0.03% | 2,428,198 |
| 2007-12-07 | 2007-12-05 | 5.870 | 406,717 | +5,894 | 0.03% | 2,387,398 |
| 2007-12-05 | 2007-12-03 | 6.006 | 400,823 | -29,472 | 0.03% | 2,407,200 |
| 2007-11-26 | 2007-11-22 | 5.090 | 430,295 | -58,945 | 0.03% | 2,189,999 |
| 2007-11-21 | 2007-11-19 | 5.531 | 489,240 | -5,894 | 0.04% | 2,705,801 |
| 2007-11-19 | 2007-11-15 | 5.666 | 495,134 | +29,472 | 0.04% | 2,805,599 |
| 2007-11-16 | 2007-11-14 | 5.870 | 465,662 | -23,578 | 0.04% | 2,733,400 |
| 2007-11-15 | 2007-11-13 | 5.700 | 489,240 | +29,473 | 0.04% | 2,788,801 |
| 2007-11-13 | 2007-11-09 | 6.413 | 459,767 | +147,361 | 0.04% | 2,948,397 |
| 2007-11-08 | 2007-11-06 | 6.175 | 312,406 | -29,472 | 0.02% | 1,929,199 |
| 2007-11-07 | 2007-11-05 | 6.074 | 341,878 | +29,472 | 0.03% | 2,076,398 |
| 2007-11-01 | 2007-10-30 | 6.684 | 312,406 | -29,472 | 0.02% | 2,088,199 |
| 2007-10-26 | 2007-10-24 | 5.632 | 341,878 | -29,473 | 0.03% | 1,925,598 |
| 2007-10-23 | 2007-10-18 | 5.802 | 371,351 | -58,944 | 0.03% | 2,154,602 |
| 2007-10-22 | 2007-10-17 | 5.938 | 430,295 | -206,306 | 0.04% | 2,554,999 |
| 2007-10-18 | 2007-10-16 | 5.734 | 636,601 | -294,723 | 0.05% | 3,650,399 |
| 2007-10-15 | 2007-10-11 | 6.447 | 931,324 | +117,889 | 0.08% | 6,004,001 |
| 2007-10-12 | 2007-10-10 | 5.904 | 813,435 | -58,944 | 0.07% | 4,802,401 |
| 2007-10-11 | 2007-10-09 | 5.565 | 872,379 | +29,472 | 0.07% | 4,854,398 |
| 2007-10-08 | 2007-10-04 | 5.327 | 842,907 | -76,628 | 0.07% | 4,490,200 |
| 2007-10-05 | 2007-10-03 | 4.241 | 919,535 | -117,889 | 0.08% | 3,900,000 |
| 2007-10-04 | 2007-10-02 | 4.106 | 1,037,424 | -88,417 | 0.09% | 4,259,200 |
| 2007-10-03 | 2007-09-28 | 3.223 | 1,125,841 | -294,723 | 0.09% | 3,629,000 |
| 2007-09-28 | 2007-09-25 | 3.393 | 1,420,564 | -17,683 | 0.12% | 4,820,001 |
| 2007-09-24 | 2007-09-20 | 3.325 | 1,438,247 | +35,367 | 0.12% | 4,782,400 |
| 2007-09-21 | 2007-09-19 | 3.393 | 1,402,880 | +41,261 | 0.12% | 4,759,999 |
| 2007-09-18 | 2007-09-14 | 3.563 | 1,361,619 | -29,472 | 0.11% | 4,851,000 |
| 2007-09-17 | 2007-09-13 | 3.563 | 1,391,091 | +29,472 | 0.12% | 4,955,999 |
| 2007-09-14 | 2007-09-12 | 3.597 | 1,361,619 | -11,789 | 0.11% | 4,897,200 |
| 2007-09-13 | 2007-09-11 | 3.529 | 1,373,408 | -29,472 | 0.12% | 4,846,400 |
| 2007-09-12 | 2007-09-10 | 3.563 | 1,402,880 | +29,472 | 0.12% | 4,997,999 |
| 2007-09-11 | 2007-09-07 | 3.529 | 1,373,408 | -29,472 | 0.12% | 4,846,400 |
| 2007-09-10 | 2007-09-06 | 3.529 | 1,402,880 | +294,722 | 0.12% | 4,950,399 |
| 2007-09-07 | 2007-09-05 | 3.495 | 1,108,158 | -58,944 | 0.09% | 3,872,802 |
| 2007-09-06 | 2007-09-04 | 3.529 | 1,167,102 | -29,472 | 0.10% | 4,118,400 |
| 2007-09-05 | 2007-09-03 | 3.631 | 1,196,574 | -47,156 | 0.10% | 4,344,199 |
| 2007-09-04 | 2007-08-31 | 3.223 | 1,243,730 | -29,472 | 0.10% | 4,009,000 |
| 2007-08-30 | 2007-08-28 | 3.020 | 1,273,202 | -559,974 | 0.11% | 3,844,799 |
| 2007-08-29 | 2007-08-27 | 3.257 | 1,833,176 | -194,517 | 0.15% | 5,971,202 |
| 2007-08-28 | 2007-08-24 | 3.088 | 2,027,693 | +35,367 | 0.17% | 6,260,801 |
| 2007-08-27 | 2007-08-23 | 3.189 | 1,992,326 | +58,945 | 0.17% | 6,354,401 |
| 2007-08-24 | 2007-08-22 | 2.986 | 1,933,381 | -58,945 | 0.16% | 5,772,799 |
| 2007-08-22 | 2007-08-20 | 3.020 | 1,992,326 | -176,833 | 0.17% | 6,016,401 |
| 2007-08-21 | 2007-08-17 | 2.850 | 2,169,159 | -265,251 | 0.18% | 6,182,399 |
| 2007-08-20 | 2007-08-16 | 2.850 | 2,434,410 | -147,361 | 0.20% | 6,938,400 |
| 2007-08-17 | 2007-08-15 | 3.393 | 2,581,771 | -17,684 | 0.22% | 8,759,999 |
| 2007-08-16 | 2007-08-14 | 3.529 | 2,599,455 | -47,155 | 0.22% | 9,172,801 |
| 2007-08-15 | 2007-08-13 | 3.189 | 2,646,610 | +11,789 | 0.22% | 8,441,199 |
| 2007-08-14 | 2007-08-10 | 2.850 | 2,634,821 | +58,944 | 0.22% | 7,509,599 |
| 2007-08-13 | 2007-08-09 | 3.189 | 2,575,877 | +159,150 | 0.22% | 8,215,600 |
| 2007-08-10 | 2007-08-08 | 3.427 | 2,416,727 | +583,551 | 0.20% | 8,282,001 |
| 2007-08-09 | 2007-08-07 | 3.698 | 1,833,176 | +11,789 | 0.15% | 6,779,802 |
| 2007-08-08 | 2007-08-06 | 4.241 | 1,821,387 | -111,994 | 0.15% | 7,725,002 |
| 2007-08-07 | 2007-08-03 | 4.513 | 1,933,381 | -76,628 | 0.16% | 8,724,799 |
| 2007-08-03 | 2007-08-01 | 4.241 | 2,010,009 | -365,456 | 0.17% | 8,524,999 |
| 2007-08-02 | 2007-07-31 | 4.615 | 2,375,465 | -100,206 | 0.20% | 10,961,598 |
| 2007-08-01 | 2007-07-30 | 4.377 | 2,475,671 | +94,311 | 0.21% | 10,835,999 |
| 2007-07-31 | 2007-07-27 | 4.547 | 2,381,360 | -176,833 | 0.20% | 10,827,201 |
| 2007-07-26 | 2007-07-24 | 4.988 | 2,558,193 | +5,894 | 0.26% | 12,759,598 |
| 2007-07-25 | 2007-07-23 | 4.852 | 2,552,299 | +11,789 | 0.26% | 12,383,800 |
| 2007-07-24 | 2007-07-20 | 4.920 | 2,540,510 | +11,789 | 0.26% | 12,498,999 |
| 2007-07-18 | 2007-07-16 | 5.022 | 2,528,721 | -294,723 | 0.26% | 12,698,399 |
| 2007-07-17 | 2007-07-13 | 4.920 | 2,823,444 | -1,178,891 | 0.29% | 13,891,000 |
| 2007-07-16 | 2007-07-12 | 5.259 | 4,002,335 | +589,446 | 0.40% | 21,049,000 |
| 2007-07-13 | 2007-07-11 | 5.259 | 3,412,889 | -465,662 | 0.34% | 17,948,997 |
| 2007-07-05 | 2007-07-03 | 4.988 | 3,878,551 | -11,789 | 0.39% | 19,345,198 |
| 2007-07-04 | 2007-06-29 | 4.479 | 3,890,340 | -5,895 | 0.39% | 17,423,998 |
| 2007-07-03 | 2007-06-28 | 4.445 | 3,896,235 | -330,089 | 0.39% | 17,318,201 |
| 2007-06-29 | 2007-06-27 | 4.445 | 4,226,324 | +5,894 | 0.43% | 18,785,399 |
| 2007-06-28 | 2007-06-26 | 4.547 | 4,220,430 | -23,578 | 0.43% | 19,188,801 |
| 2007-06-27 | 2007-06-25 | 4.309 | 4,244,008 | -58,944 | 0.43% | 18,288,002 |
| 2007-06-26 | 2007-06-22 | 4.343 | 4,302,952 | 0.44% | 18,687,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy