History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 1.970 0 +0
2025-10-09 2025-10-06 1.930 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.520 0 +0
2025-09-25 2025-09-23 1.510 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.620 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.500 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.700 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.560 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.570 0 +0
2025-08-19 2025-08-15 1.540 0 +0
2025-08-18 2025-08-14 1.600 0 +0
2025-08-15 2025-08-13 1.530 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.270 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.250 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.180 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.180 0 +0
2025-07-10 2025-07-08 1.170 0 +0
2025-07-09 2025-07-07 1.180 0 +0
2025-07-08 2025-07-04 1.210 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.360 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.320 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.350 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.220 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.220 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.140 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.120 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.100 0 +0
2025-04-25 2025-04-23 1.100 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.100 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 0.960 0 +0
2025-04-11 2025-04-09 0.960 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.070 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.070 0 +0
2025-04-01 2025-03-28 1.070 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.070 0 +0
2025-03-25 2025-03-21 1.070 0 +0
2025-03-24 2025-03-20 1.070 0 +0
2025-03-21 2025-03-19 1.070 0 +0
2025-03-20 2025-03-18 1.070 0 +0
2025-03-19 2025-03-17 1.070 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.030 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.040 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.020 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 0.990 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.960 0 +0
2025-02-06 2025-02-04 0.960 0 +0
2025-02-05 2025-02-03 0.940 0 +0
2025-02-04 2025-01-28 0.940 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.940 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.940 0 +0
2025-01-21 2025-01-17 0.940 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.930 0 +0
2025-01-14 2025-01-10 0.950 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.950 0 +0
2024-12-27 2024-12-20 0.950 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.950 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.970 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.980 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 0.990 0 +0
2024-12-03 2024-11-29 0.990 0 +0
2024-12-02 2024-11-28 0.970 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.216 0 +0
2024-11-21 2024-11-19 1.205 0 +0
2024-11-20 2024-11-18 1.194 0 +0
2024-11-19 2024-11-15 1.194 0 +0
2024-11-18 2024-11-14 1.194 0 +0
2024-11-15 2024-11-13 1.194 0 +0
2024-11-14 2024-11-12 1.149 0 +0
2024-11-13 2024-11-11 1.216 0 +0
2024-11-12 2024-11-08 1.216 0 +0
2024-11-11 2024-11-07 1.216 0 +0
2024-11-08 2024-11-06 1.194 0 +0
2024-11-07 2024-11-05 1.216 0 +0
2024-11-06 2024-11-04 1.216 0 +0
2024-11-05 2024-11-01 1.216 0 +0
2024-11-04 2024-10-31 1.205 0 +0
2024-11-01 2024-10-30 1.205 0 +0
2024-10-31 2024-10-29 1.205 0 +0
2024-10-30 2024-10-28 1.205 0 +0
2024-10-29 2024-10-25 1.205 0 +0
2024-10-28 2024-10-24 1.205 0 +0
2024-10-25 2024-10-23 1.194 0 +0
2024-10-24 2024-10-22 1.171 0 +0
2024-10-23 2024-10-21 1.183 0 +0
2024-10-22 2024-10-18 1.205 0 +0
2024-10-21 2024-10-17 1.227 0 +0
2024-10-18 2024-10-16 1.227 0 +0
2024-10-17 2024-10-15 1.194 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.171 0 +0
2024-10-10 2024-10-08 1.194 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.149 0 +0
2024-10-04 2024-10-02 1.171 0 +0
2024-10-03 2024-09-30 1.160 0 +0
2024-10-02 2024-09-27 1.138 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.105 0 +0
2024-09-26 2024-09-24 1.093 0 +0
2024-09-25 2024-09-23 1.093 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.026 0 +0
2024-09-12 2024-09-10 1.049 0 +0
2024-09-11 2024-09-09 1.049 0 +0
2024-09-10 2024-09-05 1.049 0 +0
2024-09-09 2024-09-04 1.049 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.049 0 +0
2024-09-03 2024-08-30 1.038 0 +0
2024-09-02 2024-08-29 1.060 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.049 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.071 0 +0
2024-08-23 2024-08-21 1.082 0 +0
2024-08-22 2024-08-20 1.093 0 +0
2024-08-21 2024-08-19 1.105 0 +0
2024-08-20 2024-08-16 1.105 0 +0
2024-08-19 2024-08-15 1.105 0 +0
2024-08-16 2024-08-14 1.105 0 +0
2024-08-15 2024-08-13 1.116 0 +0
2024-08-14 2024-08-12 1.105 0 +0
2024-08-13 2024-08-09 1.105 0 +0
2024-08-12 2024-08-08 1.105 0 +0
2024-08-09 2024-08-07 1.116 0 +0
2024-08-08 2024-08-06 1.093 0 +0
2024-08-07 2024-08-05 1.082 0 +0
2024-08-06 2024-08-02 1.127 0 +0
2024-08-05 2024-08-01 1.105 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.116 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.160 0 +0
2024-07-24 2024-07-22 1.160 0 +0
2024-07-23 2024-07-19 1.160 0 +0
2024-07-22 2024-07-18 1.171 0 +0
2024-07-19 2024-07-17 1.171 0 +0
2024-07-18 2024-07-16 1.194 0 +0
2024-07-17 2024-07-15 1.227 0 +0
2024-07-16 2024-07-12 1.227 0 +0
2024-07-15 2024-07-11 1.227 0 +0
2024-07-12 2024-07-10 1.227 0 +0
2024-07-11 2024-07-09 1.227 0 +0
2024-07-10 2024-07-08 1.183 0 +0
2024-07-09 2024-07-05 1.183 0 +0
2024-07-08 2024-07-04 1.216 0 +0
2024-07-05 2024-07-03 1.216 0 +0
2024-07-04 2024-07-02 1.183 0 +0
2024-07-03 2024-06-28 1.171 0 +0
2024-07-02 2024-06-27 1.171 0 +0
2024-06-28 2024-06-26 1.183 0 +0
2024-06-27 2024-06-25 1.183 0 +0
2024-06-26 2024-06-24 1.183 0 +0
2024-06-25 2024-06-21 1.183 0 +0
2024-06-24 2024-06-20 1.183 0 +0
2024-06-21 2024-06-19 1.183 0 +0
2024-06-20 2024-06-18 1.183 0 +0
2024-06-19 2024-06-17 1.183 0 +0
2024-06-18 2024-06-14 1.183 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.238 0 +0
2024-06-13 2024-06-11 1.283 0 +0
2024-06-12 2024-06-07 1.283 0 +0
2024-06-11 2024-06-06 1.283 0 +0
2024-06-07 2024-06-05 1.283 0 +0
2024-06-06 2024-06-04 1.283 0 +0
2024-06-05 2024-06-03 1.328 0 +0
2024-06-04 2024-05-31 1.328 0 +0
2024-06-03 2024-05-30 1.328 0 +0
2024-05-31 2024-05-29 1.316 0 +0
2024-05-30 2024-05-28 1.316 0 +0
2024-05-29 2024-05-27 1.294 0 +0
2024-05-28 2024-05-24 1.294 0 +0
2024-05-27 2024-05-23 1.305 0 +0
2024-05-24 2024-05-22 1.328 0 +0
2024-05-23 2024-05-21 1.328 0 +0
2024-05-22 2024-05-20 1.372 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.328 0 +0
2024-05-17 2024-05-14 1.328 0 +0
2024-05-16 2024-05-13 1.328 0 +0
2024-05-14 2024-05-10 1.328 0 +0
2024-05-13 2024-05-09 1.339 0 +0
2024-05-10 2024-05-08 1.316 0 +0
2024-05-09 2024-05-07 1.316 0 +0
2024-05-08 2024-05-06 1.316 0 +0
2024-05-07 2024-05-03 1.316 0 +0
2024-05-06 2024-05-02 1.316 0 +0
2024-05-03 2024-04-30 1.316 0 +0
2024-05-02 2024-04-29 1.294 0 +0
2024-04-30 2024-04-26 1.294 0 +0
2024-04-29 2024-04-25 1.272 0 +0
2024-04-26 2024-04-24 1.272 0 +0
2024-04-25 2024-04-23 1.261 0 +0
2024-04-24 2024-04-22 1.283 0 +0
2024-04-23 2024-04-19 1.283 0 +0
2024-04-22 2024-04-18 1.283 0 +0
2024-04-19 2024-04-17 1.272 0 +0
2024-04-18 2024-04-16 1.272 0 +0
2024-04-17 2024-04-15 1.283 0 +0
2024-04-16 2024-04-12 1.305 0 +0
2024-04-15 2024-04-11 1.283 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.138 0 +0
2024-04-08 2024-04-03 1.116 0 +0
2024-04-05 2024-04-02 1.116 0 +0
2024-04-03 2024-03-28 1.071 0 +0
2024-04-02 2024-03-27 1.105 0 +0
2024-03-28 2024-03-26 1.105 0 +0
2024-03-27 2024-03-25 1.105 0 +0
2024-03-26 2024-03-22 1.105 0 +0
2024-03-25 2024-03-21 1.105 0 +0
2024-03-22 2024-03-20 1.093 0 +0
2024-03-21 2024-03-19 1.116 0 +0
2024-03-20 2024-03-18 1.138 0 +0
2024-03-19 2024-03-15 1.093 0 +0
2024-03-18 2024-03-14 1.060 0 +0
2024-03-15 2024-03-13 1.049 0 +0
2024-03-14 2024-03-12 1.049 0 +0
2024-03-13 2024-03-11 1.049 0 +0
2024-03-12 2024-03-08 1.105 0 +0
2024-03-11 2024-03-07 1.105 0 +0
2024-03-08 2024-03-06 1.105 0 +0
2024-03-07 2024-03-05 1.105 0 +0
2024-03-06 2024-03-04 1.105 0 +0
2024-03-05 2024-03-01 1.105 0 +0
2024-03-04 2024-02-29 1.105 0 +0
2024-03-01 2024-02-28 1.105 0 +0
2024-02-29 2024-02-27 1.105 0 +0
2024-02-28 2024-02-26 1.105 0 +0
2024-02-27 2024-02-23 1.105 0 +0
2024-02-26 2024-02-22 1.105 0 +0
2024-02-23 2024-02-21 1.105 0 +0
2024-02-22 2024-02-20 1.138 0 +0
2024-02-21 2024-02-19 1.138 0 +0
2024-02-20 2024-02-16 1.138 0 +0
2024-02-19 2024-02-15 1.038 0 +0
2024-02-16 2024-02-14 1.038 0 +0
2024-02-15 2024-02-09 1.038 0 +0
2024-02-14 2024-02-07 1.049 0 +0
2024-02-08 2024-02-06 1.049 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.060 0 +0
2024-02-05 2024-02-01 1.060 0 +0
2024-02-02 2024-01-31 1.060 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.060 0 +0
2024-01-30 2024-01-26 1.060 0 +0
2024-01-29 2024-01-25 1.060 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 1.060 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.071 0 +0
2024-01-22 2024-01-18 1.071 0 +0
2024-01-19 2024-01-17 1.071 0 +0
2024-01-18 2024-01-16 1.071 0 +0
2024-01-17 2024-01-15 1.071 0 +0
2024-01-16 2024-01-12 1.060 0 +0
2024-01-15 2024-01-11 1.060 0 +0
2024-01-12 2024-01-10 1.082 0 +0
2024-01-11 2024-01-09 1.071 0 +0
2024-01-10 2024-01-08 1.071 0 +0
2024-01-09 2024-01-05 1.071 0 +0
2024-01-08 2024-01-04 1.071 0 +0
2024-01-05 2024-01-03 1.071 0 +0
2024-01-04 2024-01-02 1.071 0 +0
2024-01-03 2023-12-29 1.071 0 +0
2024-01-02 2023-12-28 1.060 0 +0
2023-12-29 2023-12-27 1.060 0 +0
2023-12-28 2023-12-22 1.060 0 +0
2023-12-27 2023-12-21 1.060 0 +0
2023-12-22 2023-12-20 1.049 0 +0
2023-12-21 2023-12-19 1.049 0 +0
2023-12-20 2023-12-18 1.049 0 +0
2023-12-19 2023-12-15 1.049 0 +0
2023-12-18 2023-12-14 1.049 0 +0
2023-12-15 2023-12-13 1.049 0 +0
2023-12-14 2023-12-12 1.049 0 +0
2023-12-13 2023-12-11 1.038 0 +0
2023-12-12 2023-12-08 1.038 0 +0
2023-12-11 2023-12-07 1.038 0 +0
2023-12-08 2023-12-06 1.071 0 +0
2023-12-07 2023-12-05 1.071 0 +0
2023-12-06 2023-12-04 1.116 0 +0
2023-12-05 2023-12-01 1.127 0 +0
2023-12-04 2023-11-30 1.127 0 +0
2023-12-01 2023-11-29 1.093 0 +0
2023-11-30 2023-11-28 1.093 0 +0
2023-11-29 2023-11-27 1.093 0 +0
2023-11-28 2023-11-24 1.093 0 +0
2023-11-27 2023-11-23 1.093 0 +0
2023-11-24 2023-11-22 1.093 0 +0
2023-11-23 2023-11-21 1.093 0 +0
2023-11-22 2023-11-20 1.093 0 +0
2023-11-21 2023-11-17 1.071 0 +0
2023-11-20 2023-11-16 1.093 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.301 0 +0
2023-11-15 2023-11-13 1.301 0 +0
2023-11-14 2023-11-10 1.301 0 +0
2023-11-13 2023-11-09 1.301 0 +0
2023-11-10 2023-11-08 1.301 0 +0
2023-11-09 2023-11-07 1.289 0 +0
2023-11-08 2023-11-06 1.289 0 +0
2023-11-07 2023-11-03 1.289 0 +0
2023-11-06 2023-11-02 1.264 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.313 0 +0
2023-11-01 2023-10-30 1.313 0 +0
2023-10-31 2023-10-27 1.313 0 +0
2023-10-30 2023-10-26 1.313 0 +0
2023-10-27 2023-10-25 1.313 0 +0
2023-10-26 2023-10-24 1.289 0 +0
2023-10-25 2023-10-20 1.289 0 +0
2023-10-24 2023-10-19 1.289 0 +0
2023-10-20 2023-10-18 1.289 0 +0
2023-10-19 2023-10-17 1.289 0 +0
2023-10-18 2023-10-16 1.289 0 +0
2023-10-17 2023-10-13 1.289 0 +0
2023-10-16 2023-10-12 1.301 0 +0
2023-10-13 2023-10-11 1.301 0 +0
2023-10-12 2023-10-10 1.301 0 +0
2023-10-11 2023-10-09 1.301 0 +0
2023-10-10 2023-10-06 1.301 0 +0
2023-10-09 2023-10-05 1.301 0 +0
2023-10-06 2023-10-04 1.301 0 +0
2023-10-05 2023-10-03 1.301 0 +0
2023-10-04 2023-09-29 1.301 0 +0
2023-10-03 2023-09-28 1.301 0 +0
2023-09-29 2023-09-27 1.301 0 +0
2023-09-28 2023-09-26 1.313 0 +0
2023-09-27 2023-09-25 1.313 0 +0
2023-09-26 2023-09-22 1.313 0 +0
2023-09-25 2023-09-21 1.313 0 +0
2023-09-22 2023-09-20 1.313 0 +0
2023-09-21 2023-09-19 1.313 0 +0
2023-09-20 2023-09-18 1.313 0 +0
2023-09-19 2023-09-15 1.313 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.289 0 +0
2023-09-14 2023-09-12 1.276 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.289 0 +0
2023-09-11 2023-09-06 1.289 0 +0
2023-09-07 2023-09-05 1.289 0 +0
2023-09-06 2023-09-04 1.350 0 +0
2023-09-05 2023-08-31 1.374 0 +0
2023-09-04 2023-08-30 1.374 0 +0
2023-08-31 2023-08-29 1.374 0 +0
2023-08-30 2023-08-28 1.350 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.350 0 +0
2023-08-24 2023-08-22 1.325 0 +0
2023-08-23 2023-08-21 1.325 0 +0
2023-08-22 2023-08-18 1.325 0 +0
2023-08-21 2023-08-17 1.313 0 +0
2023-08-18 2023-08-16 1.313 0 +0
2023-08-17 2023-08-15 1.313 0 +0
2023-08-16 2023-08-14 1.313 0 +0
2023-08-15 2023-08-11 1.350 0 +0
2023-08-14 2023-08-10 1.350 0 +0
2023-08-11 2023-08-09 1.350 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.350 0 +0
2023-08-08 2023-08-04 1.350 0 +0
2023-08-07 2023-08-03 1.264 0 +0
2023-08-04 2023-08-02 1.264 0 +0
2023-08-03 2023-08-01 1.301 0 +0
2023-08-02 2023-07-31 1.399 0 +0
2023-08-01 2023-07-28 1.411 0 +0
2023-07-31 2023-07-27 1.411 0 +0
2023-07-28 2023-07-26 1.411 0 +0
2023-07-27 2023-07-25 1.411 0 +0
2023-07-26 2023-07-24 1.411 0 +0
2023-07-25 2023-07-21 1.411 0 +0
2023-07-24 2023-07-20 1.411 0 +0
2023-07-21 2023-07-19 1.387 0 +0
2023-07-20 2023-07-18 1.387 0 +0
2023-07-19 2023-07-14 1.350 0 +0
2023-07-18 2023-07-13 1.338 0 +0
2023-07-14 2023-07-12 1.325 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.325 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.325 0 +0
2023-07-05 2023-07-03 1.325 0 +0
2023-07-04 2023-06-30 1.325 0 +0
2023-07-03 2023-06-29 1.301 0 +0
2023-06-30 2023-06-28 1.301 0 +0
2023-06-29 2023-06-27 1.301 0 +0
2023-06-28 2023-06-26 1.301 0 +0
2023-06-27 2023-06-23 1.301 0 +0
2023-06-26 2023-06-21 1.289 0 +0
2023-06-23 2023-06-20 1.239 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.338 0 +0
2023-06-19 2023-06-15 1.227 0 +0
2023-06-16 2023-06-14 1.215 0 +0
2023-06-15 2023-06-13 1.178 0 +0
2023-06-14 2023-06-12 1.178 0 +0
2023-06-13 2023-06-09 1.178 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.178 0 +0
2023-06-08 2023-06-06 1.178 0 +0
2023-06-07 2023-06-05 1.215 0 +0
2023-06-06 2023-06-02 1.215 0 +0
2023-06-05 2023-06-01 1.203 0 +0
2023-06-02 2023-05-31 1.203 0 +0
2023-06-01 2023-05-30 1.215 0 +0
2023-05-31 2023-05-29 1.178 0 +0
2023-05-30 2023-05-25 1.178 0 +0
2023-05-29 2023-05-24 1.178 0 +0
2023-05-25 2023-05-23 1.178 0 +0
2023-05-24 2023-05-22 1.178 0 +0
2023-05-23 2023-05-19 1.178 0 +0
2023-05-22 2023-05-18 1.178 0 +0
2023-05-19 2023-05-17 1.178 0 +0
2023-05-18 2023-05-16 1.178 0 +0
2023-05-17 2023-05-15 1.178 0 +0
2023-05-16 2023-05-12 1.227 0 +0
2023-05-15 2023-05-11 1.289 0 +0
2023-05-12 2023-05-10 1.289 0 +0
2023-05-11 2023-05-09 1.289 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.289 0 +0
2023-05-08 2023-05-04 1.289 0 +0
2023-05-05 2023-05-03 1.289 0 +0
2023-05-04 2023-05-02 1.289 0 +0
2023-05-03 2023-04-28 1.289 0 +0
2023-05-02 2023-04-27 1.289 0 +0
2023-04-28 2023-04-26 1.289 0 +0
2023-04-27 2023-04-25 1.289 0 +0
2023-04-26 2023-04-24 1.313 0 +0
2023-04-25 2023-04-21 1.325 0 +0
2023-04-24 2023-04-20 1.338 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.325 0 +0
2023-04-18 2023-04-14 1.264 0 +0
2023-04-17 2023-04-13 1.264 0 +0
2023-04-14 2023-04-12 1.264 0 +0
2023-04-13 2023-04-11 1.264 0 +0
2023-04-12 2023-04-06 1.264 0 +0
2023-04-11 2023-04-04 1.264 0 +0
2023-04-06 2023-04-03 1.313 0 +0
2023-04-04 2023-03-31 1.313 0 +0
2023-04-03 2023-03-30 1.276 0 +0
2023-03-31 2023-03-29 1.313 0 +0
2023-03-30 2023-03-28 1.313 0 +0
2023-03-29 2023-03-27 1.313 0 +0
2023-03-28 2023-03-24 1.313 0 +0
2023-03-27 2023-03-23 1.313 0 +0
2023-03-24 2023-03-22 1.313 0 +0
2023-03-23 2023-03-21 1.313 0 +0
2023-03-22 2023-03-20 1.313 0 +0
2023-03-21 2023-03-17 1.313 0 +0
2023-03-20 2023-03-16 1.313 0 +0
2023-03-17 2023-03-15 1.276 0 +0
2023-03-16 2023-03-14 1.276 0 +0
2023-03-15 2023-03-13 1.276 0 +0
2023-03-14 2023-03-10 1.313 0 +0
2023-03-13 2023-03-09 1.325 0 +0
2023-03-10 2023-03-08 1.325 0 +0
2023-03-09 2023-03-07 1.325 0 +0
2023-03-08 2023-03-06 1.325 0 +0
2023-03-07 2023-03-03 1.325 0 +0
2023-03-06 2023-03-02 1.325 0 +0
2023-03-03 2023-03-01 1.325 0 +0
2023-03-02 2023-02-28 1.399 0 +0
2023-03-01 2023-02-27 1.362 0 +0
2023-02-28 2023-02-24 1.387 0 +0
2023-02-27 2023-02-23 1.387 0 +0
2023-02-24 2023-02-22 1.387 0 +0
2023-02-23 2023-02-21 1.399 0 +0
2023-02-22 2023-02-20 1.325 0 +0
2023-02-21 2023-02-17 1.399 0 +0
2023-02-20 2023-02-16 1.399 0 +0
2023-02-17 2023-02-15 1.411 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.313 0 +0
2023-02-14 2023-02-10 1.313 0 +0
2023-02-13 2023-02-09 1.313 0 +0
2023-02-10 2023-02-08 1.313 0 +0
2023-02-09 2023-02-07 1.313 0 +0
2023-02-08 2023-02-06 1.301 0 +0
2023-02-07 2023-02-03 1.301 0 +0
2023-02-06 2023-02-02 1.301 0 +0
2023-02-03 2023-02-01 1.362 0 +0
2023-02-02 2023-01-31 1.362 0 +0
2023-02-01 2023-01-30 1.338 0 +0
2023-01-31 2023-01-27 1.570 0 +0
2023-01-30 2023-01-26 1.570 0 +0
2023-01-27 2023-01-20 1.597 0 +0
2023-01-26 2023-01-19 1.516 0 +0
2023-01-20 2023-01-18 1.610 0 +0
2023-01-19 2023-01-17 1.516 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.557 0 +0
2023-01-16 2023-01-12 1.530 0 +0
2023-01-13 2023-01-11 1.476 0 +0
2023-01-12 2023-01-10 1.530 0 +0
2023-01-11 2023-01-09 1.530 0 +0
2023-01-10 2023-01-06 1.530 0 +0
2023-01-09 2023-01-05 1.490 0 +0
2023-01-06 2023-01-04 1.530 0 +0
2023-01-05 2023-01-03 1.570 0 +0
2023-01-04 2022-12-30 1.530 0 +0
2023-01-03 2022-12-29 1.503 0 +0
2022-12-30 2022-12-28 1.503 0 +0
2022-12-29 2022-12-23 1.490 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.490 0 +0
2022-12-22 2022-12-20 1.490 0 +0
2022-12-21 2022-12-19 1.436 0 +0
2022-12-20 2022-12-16 1.422 0 +0
2022-12-19 2022-12-15 1.422 0 +0
2022-12-16 2022-12-14 1.422 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.409 0 +0
2022-12-13 2022-12-09 1.409 0 +0
2022-12-12 2022-12-08 1.409 0 +0
2022-12-09 2022-12-07 1.396 0 +0
2022-12-08 2022-12-06 1.396 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.355 0 +0
2022-12-05 2022-12-01 1.369 0 +0
2022-12-02 2022-11-30 1.369 0 +0
2022-12-01 2022-11-29 1.342 0 +0
2022-11-30 2022-11-28 1.302 0 +0
2022-11-29 2022-11-25 1.315 0 +0
2022-11-28 2022-11-24 1.302 0 +0
2022-11-25 2022-11-23 1.329 0 +0
2022-11-24 2022-11-22 1.329 0 +0
2022-11-23 2022-11-21 1.329 0 +0
2022-11-22 2022-11-18 1.329 0 +0
2022-11-21 2022-11-17 1.329 0 +0
2022-11-18 2022-11-16 1.355 0 +0
2022-11-17 2022-11-15 1.355 0 +0
2022-11-16 2022-11-14 1.355 0 +0
2022-11-15 2022-11-11 1.355 0 +0
2022-11-14 2022-11-10 1.329 0 +0
2022-11-11 2022-11-09 1.369 0 +0
2022-11-10 2022-11-08 1.369 0 +0
2022-11-09 2022-11-07 1.369 0 +0
2022-11-08 2022-11-04 1.382 0 +0
2022-11-07 2022-11-03 1.382 0 +0
2022-11-04 2022-11-02 1.382 0 +0
2022-11-03 2022-11-01 1.382 0 +0
2022-11-02 2022-10-31 1.369 0 +0
2022-11-01 2022-10-28 1.382 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.382 0 +0
2022-10-27 2022-10-25 1.369 0 +0
2022-10-26 2022-10-24 1.369 0 +0
2022-10-25 2022-10-21 1.382 0 +0
2022-10-24 2022-10-20 1.422 0 +0
2022-10-21 2022-10-19 1.396 0 +0
2022-10-20 2022-10-18 1.396 0 +0
2022-10-19 2022-10-17 1.396 0 +0
2022-10-18 2022-10-14 1.396 0 +0
2022-10-17 2022-10-13 1.382 0 +0
2022-10-14 2022-10-12 1.382 0 +0
2022-10-13 2022-10-11 1.382 0 +0
2022-10-12 2022-10-10 1.382 0 +0
2022-10-11 2022-10-07 1.409 0 +0
2022-10-10 2022-10-06 1.422 0 +0
2022-10-07 2022-10-05 1.396 0 +0
2022-10-06 2022-10-03 1.369 0 +0
2022-10-05 2022-09-30 1.396 0 +0
2022-10-03 2022-09-29 1.382 0 +0
2022-09-30 2022-09-28 1.342 0 +0
2022-09-29 2022-09-27 1.422 0 +0
2022-09-28 2022-09-26 1.382 0 +0
2022-09-27 2022-09-23 1.409 0 +0
2022-09-26 2022-09-22 1.369 0 +0
2022-09-23 2022-09-21 1.476 0 +0
2022-09-22 2022-09-20 1.490 0 +0
2022-09-21 2022-09-19 1.490 0 +0
2022-09-20 2022-09-16 1.490 0 +0
2022-09-19 2022-09-15 1.490 0 +0
2022-09-16 2022-09-14 1.476 0 +0
2022-09-15 2022-09-13 1.490 0 +0
2022-09-14 2022-09-09 1.490 0 +0
2022-09-13 2022-09-08 1.422 0 +0
2022-09-09 2022-09-07 1.422 0 +0
2022-09-08 2022-09-06 1.422 0 +0
2022-09-07 2022-09-05 1.422 0 +0
2022-09-06 2022-09-02 1.409 0 +0
2022-09-05 2022-09-01 1.409 0 +0
2022-09-02 2022-08-31 1.409 0 +0
2022-09-01 2022-08-30 1.382 0 +0
2022-08-31 2022-08-29 1.382 0 +0
2022-08-30 2022-08-26 1.382 0 +0
2022-08-29 2022-08-25 1.382 0 +0
2022-08-26 2022-08-24 1.369 0 +0
2022-08-25 2022-08-23 1.449 0 +0
2022-08-24 2022-08-22 1.449 0 +0
2022-08-23 2022-08-19 1.449 0 +0
2022-08-22 2022-08-18 1.490 0 +0
2022-08-19 2022-08-17 1.490 0 +0
2022-08-18 2022-08-16 1.490 0 +0
2022-08-17 2022-08-15 1.463 0 +0
2022-08-16 2022-08-12 1.463 0 +0
2022-08-15 2022-08-11 1.449 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.449 0 +0
2022-08-10 2022-08-08 1.449 0 +0
2022-08-09 2022-08-05 1.449 0 +0
2022-08-08 2022-08-04 1.476 0 +0
2022-08-05 2022-08-03 1.476 0 +0
2022-08-04 2022-08-02 1.476 0 +0
2022-08-03 2022-08-01 1.449 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.463 0 +0
2022-07-29 2022-07-27 1.463 0 +0
2022-07-28 2022-07-26 1.476 0 +0
2022-07-27 2022-07-25 1.476 0 +0
2022-07-26 2022-07-22 1.476 0 +0
2022-07-25 2022-07-21 1.463 0 +0
2022-07-22 2022-07-20 1.436 0 +0
2022-07-21 2022-07-19 1.436 0 +0
2022-07-20 2022-07-18 1.436 0 +0
2022-07-19 2022-07-15 1.436 0 +0
2022-07-18 2022-07-14 1.422 0 +0
2022-07-15 2022-07-13 1.449 0 +0
2022-07-14 2022-07-12 1.396 0 +0
2022-07-13 2022-07-11 1.409 0 +0
2022-07-12 2022-07-08 1.597 0 +0
2022-07-11 2022-07-07 1.597 0 +0
2022-07-08 2022-07-06 1.610 0 +0
2022-07-07 2022-07-05 1.610 0 +0
2022-07-06 2022-07-04 1.610 0 +0
2022-07-05 2022-06-30 1.651 0 +0
2022-07-04 2022-06-29 1.664 0 +0
2022-06-30 2022-06-28 1.677 0 +0
2022-06-29 2022-06-27 1.624 0 +0
2022-06-28 2022-06-24 1.624 0 +0
2022-06-27 2022-06-23 1.664 0 +0
2022-06-24 2022-06-22 1.664 0 +0
2022-06-23 2022-06-21 1.610 0 +0
2022-06-22 2022-06-20 1.664 0 +0
2022-06-21 2022-06-17 1.664 0 +0
2022-06-20 2022-06-16 1.677 0 +0
2022-06-17 2022-06-15 1.704 0 +0
2022-06-16 2022-06-14 1.718 0 +0
2022-06-15 2022-06-13 1.704 0 +0
2022-06-14 2022-06-10 1.704 0 +0
2022-06-13 2022-06-09 1.731 0 +0
2022-06-10 2022-06-08 1.758 0 +0
2022-06-09 2022-06-07 1.704 0 +0
2022-06-08 2022-06-06 1.704 0 +0
2022-06-07 2022-06-02 1.704 0 +0
2022-06-06 2022-06-01 1.691 0 +0
2022-06-02 2022-05-31 1.704 0 +0
2022-06-01 2022-05-30 1.677 0 +0
2022-05-31 2022-05-27 1.677 0 +0
2022-05-30 2022-05-26 1.664 0 +0
2022-05-27 2022-05-25 1.664 0 +0
2022-05-26 2022-05-24 1.651 0 +0
2022-05-25 2022-05-23 1.651 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.597 0 +0
2022-05-19 2022-05-17 1.597 0 +0
2022-05-18 2022-05-16 1.583 0 +0
2022-05-17 2022-05-13 1.583 0 +0
2022-05-16 2022-05-12 1.530 0 +0
2022-05-13 2022-05-11 1.570 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.637 0 +0
2022-05-06 2022-05-04 1.637 0 +0
2022-05-05 2022-05-03 1.677 0 +0
2022-05-04 2022-04-29 1.677 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.557 0 +0
2022-04-28 2022-04-26 1.557 0 +0
2022-04-27 2022-04-25 1.583 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.583 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.570 0 +0
2022-04-20 2022-04-14 1.557 0 +0
2022-04-19 2022-04-13 1.557 0 +0
2022-04-14 2022-04-12 1.557 0 +0
2022-04-13 2022-04-11 1.570 0 +0
2022-04-12 2022-04-08 1.570 0 +0
2022-04-11 2022-04-07 1.570 0 +0
2022-04-08 2022-04-06 1.570 0 +0
2022-04-07 2022-04-04 1.557 0 +0
2022-04-06 2022-04-01 1.557 0 +0
2022-04-04 2022-03-31 1.557 0 +0
2022-04-01 2022-03-30 1.530 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.490 0 +0
2022-03-29 2022-03-25 1.503 0 +0
2022-03-28 2022-03-24 1.463 0 +0
2022-03-25 2022-03-23 1.476 0 +0
2022-03-24 2022-03-22 1.436 0 +0
2022-03-23 2022-03-21 1.449 0 +0
2022-03-22 2022-03-18 1.422 0 +0
2022-03-21 2022-03-17 1.409 0 +0
2022-03-18 2022-03-16 1.396 0 +0
2022-03-17 2022-03-15 1.329 0 +0
2022-03-16 2022-03-14 1.342 0 +0
2022-03-15 2022-03-11 1.342 0 +0
2022-03-14 2022-03-10 1.342 0 +0
2022-03-11 2022-03-09 1.342 0 +0
2022-03-10 2022-03-08 1.396 0 +0
2022-03-09 2022-03-07 1.409 0 +0
2022-03-08 2022-03-04 1.409 0 +0
2022-03-07 2022-03-03 1.409 0 +0
2022-03-04 2022-03-02 1.396 0 +0
2022-03-03 2022-03-01 1.396 0 +0
2022-03-02 2022-02-28 1.422 0 +0
2022-03-01 2022-02-25 1.409 0 +0
2022-02-28 2022-02-24 1.409 0 +0
2022-02-25 2022-02-23 1.409 0 +0
2022-02-24 2022-02-22 1.409 0 +0
2022-02-23 2022-02-21 1.422 0 +0
2022-02-22 2022-02-18 1.422 0 +0
2022-02-21 2022-02-17 1.436 0 +0
2022-02-18 2022-02-16 1.449 0 +0
2022-02-17 2022-02-15 1.449 0 +0
2022-02-16 2022-02-14 1.476 0 +0
2022-02-15 2022-02-11 1.476 0 +0
2022-02-14 2022-02-10 1.503 0 +0
2022-02-11 2022-02-09 1.422 0 +0
2022-02-10 2022-02-08 1.409 0 +0
2022-02-09 2022-02-07 1.382 0 +0
2022-02-08 2022-02-04 1.409 0 +0
2022-02-07 2022-01-31 1.409 0 +0
2022-02-04 2022-01-27 1.382 0 +0
2022-01-28 2022-01-26 1.382 0 +0
2022-01-27 2022-01-25 1.396 0 +0
2022-01-26 2022-01-24 1.396 0 +0
2022-01-25 2022-01-21 1.409 0 +0
2022-01-24 2022-01-20 1.396 0 +0
2022-01-21 2022-01-19 1.409 0 +0
2022-01-20 2022-01-18 1.409 0 +0
2022-01-19 2022-01-17 1.409 0 +0
2022-01-18 2022-01-14 1.382 0 +0
2022-01-17 2022-01-13 1.396 0 +0
2022-01-14 2022-01-12 1.422 0 +0
2022-01-13 2022-01-11 1.409 0 +0
2022-01-12 2022-01-10 1.409 0 +0
2022-01-11 2022-01-07 1.449 0 +0
2022-01-10 2022-01-06 1.436 0 +0
2022-01-07 2022-01-05 1.436 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.530 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.409 0 +0
2021-12-30 2021-12-28 1.436 0 +0
2021-12-29 2021-12-24 1.396 0 +0
2021-12-28 2021-12-22 2.023 0 +0
2021-12-23 2021-12-21 2.039 0 +0
2021-12-22 2021-12-20 2.055 0 +0
2021-12-21 2021-12-17 2.055 0 +0
2021-12-20 2021-12-16 2.055 0 +0
2021-12-17 2021-12-15 2.071 0 +0
2021-12-16 2021-12-14 2.055 0 +0
2021-12-15 2021-12-13 2.055 0 +0
2021-12-14 2021-12-10 2.007 0 +0
2021-12-13 2021-12-09 2.071 0 +0
2021-12-10 2021-12-08 2.055 0 +0
2021-12-09 2021-12-07 2.071 0 +0
2021-12-08 2021-12-06 2.039 0 +0
2021-12-07 2021-12-03 2.118 0 +0
2021-12-06 2021-12-02 2.023 0 +0
2021-12-03 2021-12-01 2.007 0 +0
2021-12-02 2021-11-30 1.991 0 +0
2021-12-01 2021-11-29 1.991 0 +0
2021-11-30 2021-11-26 1.991 0 +0
2021-11-29 2021-11-25 1.991 0 +0
2021-11-26 2021-11-24 2.007 0 +0
2021-11-25 2021-11-23 1.959 0 +0
2021-11-24 2021-11-22 1.959 0 +0
2021-11-23 2021-11-19 1.959 0 +0
2021-11-22 2021-11-18 1.959 0 +0
2021-11-19 2021-11-17 1.975 0 +0
2021-11-18 2021-11-16 1.959 0 +0
2021-11-17 2021-11-15 1.959 0 +0
2021-11-16 2021-11-12 1.959 0 +0
2021-11-15 2021-11-11 1.975 0 +0
2021-11-12 2021-11-10 1.991 0 +0
2021-11-11 2021-11-09 1.975 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.959 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.943 0 +0
2021-11-04 2021-11-02 1.991 0 +0
2021-11-03 2021-11-01 2.039 0 +0
2021-11-02 2021-10-29 2.071 0 +0
2021-11-01 2021-10-28 2.039 0 +0
2021-10-29 2021-10-27 2.071 0 +0
2021-10-28 2021-10-26 2.071 0 +0
2021-10-27 2021-10-25 2.071 0 +0
2021-10-26 2021-10-22 2.071 0 +0
2021-10-25 2021-10-21 2.055 0 +0
2021-10-22 2021-10-20 2.102 0 +0
2021-10-21 2021-10-19 2.118 0 +0
2021-10-20 2021-10-18 2.134 0 +0
2021-10-19 2021-10-15 2.134 0 +0
2021-10-18 2021-10-12 2.134 0 +0
2021-10-15 2021-10-11 2.134 0 +0
2021-10-12 2021-10-08 2.102 0 +0
2021-10-11 2021-10-07 2.102 0 +0
2021-10-08 2021-10-06 2.118 0 +0
2021-10-07 2021-10-05 2.102 0 +0
2021-10-06 2021-10-04 2.118 0 +0
2021-10-05 2021-09-30 2.150 0 +0
2021-10-04 2021-09-29 2.134 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.166 0 +0
2021-09-28 2021-09-24 2.102 0 +0
2021-09-27 2021-09-23 2.007 0 +0
2021-09-24 2021-09-21 2.007 0 +0
2021-09-23 2021-09-20 2.023 0 +0
2021-09-21 2021-09-17 2.134 0 +0
2021-09-20 2021-09-16 2.071 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.150 0 +0
2021-09-15 2021-09-13 2.182 0 +0
2021-09-14 2021-09-10 2.230 0 +0
2021-09-13 2021-09-09 2.294 0 +0
2021-09-10 2021-09-08 2.262 0 +0
2021-09-09 2021-09-07 2.230 0 +0
2021-09-08 2021-09-06 2.214 0 +0
2021-09-07 2021-09-03 2.166 0 +0
2021-09-06 2021-09-02 2.166 0 +0
2021-09-03 2021-09-01 2.166 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.134 0 +0
2021-08-31 2021-08-27 2.134 0 +0
2021-08-30 2021-08-26 2.102 0 +0
2021-08-27 2021-08-25 2.086 0 +0
2021-08-26 2021-08-24 2.086 0 +0
2021-08-25 2021-08-23 2.071 0 +0
2021-08-24 2021-08-20 2.102 0 +0
2021-08-23 2021-08-19 2.118 0 +0
2021-08-20 2021-08-18 2.134 0 +0
2021-08-19 2021-08-17 2.277 0 +0
2021-08-18 2021-08-16 2.277 0 +0
2021-08-17 2021-08-13 2.277 0 +0
2021-08-16 2021-08-12 2.261 0 +0
2021-08-13 2021-08-11 2.244 0 +0
2021-08-12 2021-08-10 2.244 0 +0
2021-08-11 2021-08-09 2.244 0 +0
2021-08-10 2021-08-06 2.277 0 +0
2021-08-09 2021-08-05 2.261 0 +0
2021-08-06 2021-08-04 2.261 0 +0
2021-08-05 2021-08-03 2.261 0 +0
2021-08-04 2021-08-02 2.277 0 +0
2021-08-03 2021-07-30 2.277 0 +0
2021-08-02 2021-07-29 2.277 0 +0
2021-07-30 2021-07-28 2.277 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.360 0 +0
2021-07-27 2021-07-23 2.310 0 +0
2021-07-26 2021-07-22 2.294 0 +0
2021-07-23 2021-07-21 2.294 0 +0
2021-07-22 2021-07-20 2.277 0 +0
2021-07-21 2021-07-19 2.310 0 +0
2021-07-20 2021-07-16 2.310 0 +0
2021-07-19 2021-07-15 2.310 0 +0
2021-07-16 2021-07-14 2.244 0 +0
2021-07-15 2021-07-13 2.277 0 +0
2021-07-14 2021-07-12 2.277 0 +0
2021-07-13 2021-07-09 2.244 0 +0
2021-07-12 2021-07-08 2.211 0 +0
2021-07-09 2021-07-07 2.063 0 +0
2021-07-08 2021-07-06 2.112 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.112 0 +0
2021-07-02 2021-06-29 2.063 0 +0
2021-06-30 2021-06-28 2.063 0 +0
2021-06-29 2021-06-25 2.063 0 +0
2021-06-28 2021-06-24 1.997 0 +0
2021-06-25 2021-06-23 1.997 0 +0
2021-06-24 2021-06-22 1.931 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.013 0 +0
2021-06-21 2021-06-17 2.079 0 +0
2021-06-18 2021-06-16 2.079 0 +0
2021-06-17 2021-06-15 2.129 0 +0
2021-06-16 2021-06-11 2.228 0 +0
2021-06-15 2021-06-10 2.228 0 +0
2021-06-11 2021-06-09 2.261 0 +0
2021-06-10 2021-06-08 2.310 0 +0
2021-06-09 2021-06-07 2.343 0 +0
2021-06-08 2021-06-04 2.343 0 +0
2021-06-07 2021-06-03 2.360 0 +0
2021-06-04 2021-06-02 2.343 0 +0
2021-06-03 2021-06-01 2.310 0 +0
2021-06-02 2021-05-31 2.228 0 +0
2021-06-01 2021-05-28 2.244 0 +0
2021-05-31 2021-05-27 2.261 0 +0
2021-05-28 2021-05-26 2.294 0 +0
2021-05-27 2021-05-25 2.294 0 +0
2021-05-26 2021-05-24 2.294 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.343 0 +0
2021-05-21 2021-05-18 2.277 0 +0
2021-05-20 2021-05-17 2.277 0 +0
2021-05-18 2021-05-14 2.393 0 +0
2021-05-17 2021-05-13 2.360 0 +0
2021-05-14 2021-05-12 2.426 0 +0
2021-05-13 2021-05-11 2.442 0 +0
2021-05-12 2021-05-10 2.261 0 +0
2021-05-11 2021-05-07 2.195 0 +0
2021-05-10 2021-05-06 2.129 0 +0
2021-05-07 2021-05-05 2.195 0 +0
2021-05-06 2021-05-04 2.178 0 +0
2021-05-05 2021-05-03 2.162 0 +0
2021-05-04 2021-04-30 2.162 0 +0
2021-05-03 2021-04-29 2.162 0 +0
2021-04-30 2021-04-28 2.030 0 +0
2021-04-29 2021-04-27 1.997 0 +0
2021-04-28 2021-04-26 1.997 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 1.997 0 +0
2021-04-23 2021-04-21 1.964 0 +0
2021-04-22 2021-04-20 1.964 0 +0
2021-04-21 2021-04-19 1.947 0 +0
2021-04-20 2021-04-16 1.931 0 +0
2021-04-19 2021-04-15 1.898 0 +0
2021-04-16 2021-04-14 1.848 0 +0
2021-04-15 2021-04-13 1.782 0 +0
2021-04-14 2021-04-12 1.815 0 +0
2021-04-13 2021-04-09 1.848 0 +0
2021-04-12 2021-04-08 1.914 0 +0
2021-04-09 2021-04-07 2.013 0 +0
2021-04-08 2021-04-01 2.013 0 +0
2021-04-07 2021-03-31 1.964 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.931 0 +0
2021-03-30 2021-03-26 1.881 0 +0
2021-03-29 2021-03-25 1.815 0 +0
2021-03-26 2021-03-24 1.865 0 +0
2021-03-25 2021-03-23 1.931 0 +0
2021-03-24 2021-03-22 1.997 0 +0
2021-03-23 2021-03-19 1.997 0 +0
2021-03-22 2021-03-18 2.013 0 +0
2021-03-19 2021-03-17 2.096 0 +0
2021-03-18 2021-03-16 2.145 0 +0
2021-03-17 2021-03-15 2.211 0 +0
2021-03-16 2021-03-12 2.277 0 +0
2021-03-15 2021-03-11 2.294 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.277 0 +0
2021-03-10 2021-03-08 2.294 0 +0
2021-03-09 2021-03-05 2.261 0 +0
2021-03-08 2021-03-04 2.360 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.294 0 +0
2021-03-03 2021-03-01 2.343 0 +0
2021-03-02 2021-02-26 2.294 0 +0
2021-03-01 2021-02-25 2.426 0 +0
2021-02-26 2021-02-24 2.426 0 +0
2021-02-25 2021-02-23 2.393 0 +0
2021-02-24 2021-02-22 2.393 0 +0
2021-02-23 2021-02-19 2.393 0 +0
2021-02-22 2021-02-18 2.327 0 +0
2021-02-19 2021-02-17 2.376 0 +0
2021-02-18 2021-02-16 2.261 0 +0
2021-02-17 2021-02-11 2.211 0 +0
2021-02-16 2021-02-09 2.211 0 +0
2021-02-10 2021-02-08 2.112 0 +0
2021-02-09 2021-02-05 2.046 0 +0
2021-02-08 2021-02-04 2.046 0 +0
2021-02-05 2021-02-03 2.046 0 +0
2021-02-04 2021-02-02 2.063 0 +0
2021-02-03 2021-02-01 2.079 0 +0
2021-02-02 2021-01-29 2.162 0 +0
2021-02-01 2021-01-28 2.063 0 +0
2021-01-29 2021-01-27 2.112 0 +0
2021-01-28 2021-01-26 2.030 0 +0
2021-01-27 2021-01-25 1.964 0 +0
2021-01-26 2021-01-22 2.013 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.716 0 +0
2021-01-20 2021-01-18 1.733 0 +0
2021-01-19 2021-01-15 1.733 0 +0
2021-01-18 2021-01-14 1.667 0 +0
2021-01-15 2021-01-13 1.485 0 +0
2021-01-14 2021-01-12 1.502 0 +0
2021-01-13 2021-01-11 1.485 0 +0
2021-01-12 2021-01-08 1.518 0 +0
2021-01-11 2021-01-07 1.502 0 +0
2021-01-08 2021-01-06 1.502 0 +0
2021-01-07 2021-01-05 1.584 0 +0
2021-01-06 2021-01-04 1.469 0 +0
2021-01-05 2020-12-31 1.403 0 +0
2021-01-04 2020-12-29 1.436 0 +0
2020-12-30 2020-12-28 1.469 0 +0
2020-12-29 2020-12-24 1.386 0 +0
2020-12-28 2020-12-22 1.419 0 +0
2020-12-23 2020-12-21 1.452 0 +0
2020-12-22 2020-12-18 1.502 0 +0
2020-12-21 2020-12-17 1.502 0 +0
2020-12-18 2020-12-16 1.518 0 +0
2020-12-17 2020-12-15 1.502 0 +0
2020-12-16 2020-12-14 1.502 0 +0
2020-12-15 2020-12-11 1.485 0 +0
2020-12-14 2020-12-10 1.535 0 +0
2020-12-11 2020-12-09 1.485 0 +0
2020-12-10 2020-12-08 1.485 0 +0
2020-12-09 2020-12-07 1.485 0 +0
2020-12-08 2020-12-04 1.485 0 +0
2020-12-07 2020-12-03 1.485 0 +0
2020-12-04 2020-12-02 1.518 0 +0
2020-12-03 2020-12-01 1.568 0 +0
2020-12-02 2020-11-30 1.535 0 +0
2020-12-01 2020-11-27 1.518 0 +0
2020-11-30 2020-11-26 1.518 0 +0
2020-11-27 2020-11-25 1.518 0 +0
2020-11-26 2020-11-24 1.518 0 +0
2020-11-25 2020-11-23 1.866 0 +0
2020-11-24 2020-11-20 1.866 0 +0
2020-11-23 2020-11-19 1.811 0 +0
2020-11-20 2020-11-18 1.811 0 +0
2020-11-19 2020-11-17 1.811 0 +0
2020-11-18 2020-11-16 1.775 0 +0
2020-11-17 2020-11-13 1.701 0 +0
2020-11-16 2020-11-12 1.775 0 +0
2020-11-13 2020-11-11 1.775 0 +0
2020-11-12 2020-11-10 1.775 0 +0
2020-11-11 2020-11-09 1.775 0 +0
2020-11-10 2020-11-06 1.775 0 +0
2020-11-09 2020-11-05 1.775 0 +0
2020-11-06 2020-11-04 1.793 0 +0
2020-11-05 2020-11-03 1.793 0 +0
2020-11-04 2020-11-02 1.793 0 +0
2020-11-03 2020-10-30 1.793 0 +0
2020-11-02 2020-10-29 1.793 0 +0
2020-10-30 2020-10-28 1.793 0 +0
2020-10-29 2020-10-27 1.793 0 +0
2020-10-28 2020-10-23 1.793 0 +0
2020-10-27 2020-10-22 1.793 0 +0
2020-10-23 2020-10-21 1.793 0 +0
2020-10-22 2020-10-20 1.793 0 +0
2020-10-21 2020-10-19 1.811 0 +0
2020-10-20 2020-10-16 1.830 0 +0
2020-10-19 2020-10-15 1.830 0 +0
2020-10-16 2020-10-14 1.775 0 +0
2020-10-15 2020-10-12 1.775 0 +0
2020-10-14 2020-10-09 1.793 0 +0
2020-10-12 2020-10-08 1.830 0 +0
2020-10-09 2020-10-07 1.830 0 +0
2020-10-08 2020-10-06 1.830 0 +0
2020-10-07 2020-10-05 1.830 0 +0
2020-10-06 2020-09-30 1.866 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.830 0 +0
2020-09-28 2020-09-24 1.866 0 +0
2020-09-25 2020-09-23 1.866 0 +0
2020-09-24 2020-09-22 1.866 0 +0
2020-09-23 2020-09-21 1.866 0 +0
2020-09-22 2020-09-18 1.866 0 +0
2020-09-21 2020-09-17 1.866 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.866 0 +0
2020-09-16 2020-09-14 1.866 0 +0
2020-09-15 2020-09-11 1.848 0 +0
2020-09-14 2020-09-10 1.848 0 +0
2020-09-11 2020-09-09 1.775 0 +0
2020-09-10 2020-09-08 1.775 0 +0
2020-09-09 2020-09-07 1.775 0 +0
2020-09-08 2020-09-04 1.775 0 +0
2020-09-07 2020-09-03 1.775 0 +0
2020-09-04 2020-09-02 1.811 0 +0
2020-09-03 2020-09-01 1.811 0 +0
2020-09-02 2020-08-31 1.811 0 +0
2020-09-01 2020-08-28 1.811 0 +0
2020-08-31 2020-08-27 1.811 0 +0
2020-08-28 2020-08-26 1.811 0 +0
2020-08-27 2020-08-25 1.811 0 +0
2020-08-26 2020-08-24 1.811 0 +0
2020-08-25 2020-08-21 1.811 0 +0
2020-08-24 2020-08-20 1.793 0 +0
2020-08-21 2020-08-19 1.775 0 +0
2020-08-20 2020-08-18 1.775 0 +0
2020-08-19 2020-08-17 1.775 0 +0
2020-08-18 2020-08-14 1.738 0 +0
2020-08-17 2020-08-13 1.738 0 +0
2020-08-14 2020-08-12 1.720 0 +0
2020-08-13 2020-08-11 1.720 0 +0
2020-08-12 2020-08-10 1.720 0 +0
2020-08-11 2020-08-07 1.720 0 +0
2020-08-10 2020-08-06 1.738 0 +0
2020-08-07 2020-08-05 1.738 0 +0
2020-08-06 2020-08-04 1.756 0 +0
2020-08-05 2020-08-03 1.738 0 +0
2020-08-04 2020-07-31 1.738 0 +0
2020-08-03 2020-07-30 1.738 0 +0
2020-07-31 2020-07-29 1.738 0 +0
2020-07-30 2020-07-28 1.775 0 +0
2020-07-29 2020-07-27 1.775 0 +0
2020-07-28 2020-07-24 1.775 0 +0
2020-07-27 2020-07-23 1.775 0 +0
2020-07-24 2020-07-22 1.793 0 +0
2020-07-23 2020-07-21 1.811 0 +0
2020-07-22 2020-07-20 1.830 0 +0
2020-07-21 2020-07-17 1.848 0 +0
2020-07-20 2020-07-16 1.775 0 +0
2020-07-17 2020-07-15 1.756 0 +0
2020-07-16 2020-07-14 1.701 0 +0
2020-07-15 2020-07-13 1.720 0 +0
2020-07-14 2020-07-10 1.628 0 +0
2020-07-13 2020-07-09 1.647 0 +0
2020-07-10 2020-07-08 1.610 0 +0
2020-07-09 2020-07-07 1.573 0 +0
2020-07-08 2020-07-06 1.555 0 +0
2020-07-07 2020-07-03 1.537 0 +0
2020-07-06 2020-07-02 1.555 0 +0
2020-07-03 2020-06-30 1.537 0 +0
2020-07-02 2020-06-29 1.573 0 +0
2020-06-30 2020-06-26 1.573 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.610 0 +0
2020-06-23 2020-06-19 1.628 0 +0
2020-06-22 2020-06-18 1.610 0 +0
2020-06-19 2020-06-17 1.610 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.775 0 +0
2020-06-16 2020-06-12 1.775 0 +0
2020-06-15 2020-06-11 1.775 0 +0
2020-06-12 2020-06-10 1.793 0 +0
2020-06-11 2020-06-09 1.793 0 +0
2020-06-10 2020-06-08 1.775 0 +0
2020-06-09 2020-06-05 1.720 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.720 0 +0
2020-06-04 2020-06-02 1.683 0 +0
2020-06-03 2020-06-01 1.683 0 +0
2020-06-02 2020-05-29 1.683 0 +0
2020-06-01 2020-05-28 1.610 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.647 0 +0
2020-05-27 2020-05-25 1.555 0 +0
2020-05-26 2020-05-22 1.592 0 +0
2020-05-25 2020-05-21 1.610 0 +0
2020-05-22 2020-05-20 1.647 0 +0
2020-05-21 2020-05-19 1.647 0 +0
2020-05-20 2020-05-18 1.665 0 +0
2020-05-19 2020-05-15 1.683 0 +0
2020-05-18 2020-05-14 1.683 0 +0
2020-05-15 2020-05-13 1.647 0 +0
2020-05-14 2020-05-12 1.647 0 +0
2020-05-13 2020-05-11 1.701 0 +0
2020-05-12 2020-05-08 1.738 0 +0
2020-05-11 2020-05-07 1.701 0 +0
2020-05-08 2020-05-06 1.592 0 +0
2020-05-07 2020-05-05 1.592 0 +0
2020-05-06 2020-05-04 1.592 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.555 0 +0
2020-04-29 2020-04-27 1.537 0 +0
2020-04-28 2020-04-24 1.555 0 +0
2020-04-27 2020-04-23 1.573 0 +0
2020-04-24 2020-04-22 1.555 0 +0
2020-04-23 2020-04-21 1.555 0 +0
2020-04-22 2020-04-20 1.555 0 +0
2020-04-21 2020-04-17 1.518 0 +0
2020-04-20 2020-04-16 1.555 0 +0
2020-04-17 2020-04-15 1.555 0 +0
2020-04-16 2020-04-14 1.573 0 +0
2020-04-15 2020-04-09 1.464 0 +0
2020-04-14 2020-04-08 1.518 0 +0
2020-04-09 2020-04-07 1.518 0 +0
2020-04-08 2020-04-06 1.464 0 +0
2020-04-07 2020-04-03 1.573 0 +0
2020-04-06 2020-04-02 1.573 0 +0
2020-04-03 2020-04-01 1.573 0 +0
2020-04-02 2020-03-31 1.573 0 +0
2020-04-01 2020-03-30 1.573 0 +0
2020-03-31 2020-03-27 1.610 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.610 0 +0
2020-03-26 2020-03-24 1.592 0 +0
2020-03-25 2020-03-23 1.592 0 +0
2020-03-24 2020-03-20 1.592 0 +0
2020-03-23 2020-03-19 1.592 0 +0
2020-03-20 2020-03-18 1.628 0 +0
2020-03-19 2020-03-17 1.647 0 +0
2020-03-18 2020-03-16 1.647 0 +0
2020-03-17 2020-03-13 1.701 0 +0
2020-03-16 2020-03-12 1.665 0 +0
2020-03-13 2020-03-11 1.665 0 +0
2020-03-12 2020-03-10 1.665 0 +0
2020-03-11 2020-03-09 1.628 0 +0
2020-03-10 2020-03-06 1.701 0 +0
2020-03-09 2020-03-05 1.738 0 +0
2020-03-06 2020-03-04 1.701 0 +0
2020-03-05 2020-03-03 1.701 0 +0
2020-03-04 2020-03-02 1.701 0 +0
2020-03-03 2020-02-28 1.701 0 +0
2020-03-02 2020-02-27 1.720 0 +0
2020-02-28 2020-02-26 1.647 0 +0
2020-02-27 2020-02-25 1.665 0 +0
2020-02-26 2020-02-24 1.756 0 +0
2020-02-25 2020-02-21 1.738 0 +0
2020-02-24 2020-02-20 1.738 0 +0
2020-02-21 2020-02-19 1.756 0 +0
2020-02-20 2020-02-18 1.756 0 +0
2020-02-19 2020-02-17 1.738 0 +0
2020-02-18 2020-02-14 1.756 0 +0
2020-02-17 2020-02-13 1.720 0 +0
2020-02-14 2020-02-12 1.720 0 +0
2020-02-13 2020-02-11 1.720 0 +0
2020-02-12 2020-02-10 1.683 0 +0
2020-02-11 2020-02-07 1.701 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.720 0 +0
2020-02-06 2020-02-04 1.756 0 +0
2020-02-05 2020-02-03 1.756 0 +0
2020-02-04 2020-01-31 1.756 0 +0
2020-02-03 2020-01-30 1.775 0 +0
2020-01-31 2020-01-29 1.793 0 +0
2020-01-30 2020-01-24 1.793 0 +0
2020-01-29 2020-01-22 1.793 0 +0
2020-01-23 2020-01-21 1.793 0 +0
2020-01-22 2020-01-20 1.793 0 +0
2020-01-21 2020-01-17 1.793 0 +0
2020-01-20 2020-01-16 1.793 0 +0
2020-01-17 2020-01-15 1.793 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.830 0 +0
2020-01-14 2020-01-10 1.866 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.830 0 +0
2020-01-09 2020-01-07 1.903 0 +0
2020-01-08 2020-01-06 1.848 0 +0
2020-01-07 2020-01-03 1.903 0 +0
2020-01-06 2020-01-02 1.866 0 +0
2020-01-03 2019-12-31 1.958 0 +0
2020-01-02 2019-12-27 1.848 0 +0
2019-12-30 2019-12-24 1.830 0 +0
2019-12-27 2019-12-20 1.884 0 +0
2019-12-23 2019-12-19 1.830 0 +0
2019-12-20 2019-12-18 1.830 0 +0
2019-12-19 2019-12-17 1.866 0 +0
2019-12-18 2019-12-16 1.884 0 +0
2019-12-17 2019-12-13 1.756 0 +0
2019-12-16 2019-12-12 1.701 0 +0
2019-12-13 2019-12-11 1.573 0 +0
2019-12-12 2019-12-10 1.592 0 +0
2019-12-11 2019-12-09 1.610 0 +0
2019-12-10 2019-12-06 1.573 0 +0
2019-12-09 2019-12-05 1.592 0 +0
2019-12-06 2019-12-04 1.592 0 +0
2019-12-05 2019-12-03 1.573 0 +0
2019-12-04 2019-12-02 1.573 0 +0
2019-12-03 2019-11-29 1.592 0 +0
2019-12-02 2019-11-28 1.610 0 +0
2019-11-29 2019-11-27 1.592 0 +0
2019-11-28 2019-11-26 1.628 0 +0
2019-11-27 2019-11-25 1.647 0 +0
2019-11-26 2019-11-22 1.665 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.720 0 +0
2019-11-21 2019-11-19 1.720 0 +0
2019-11-20 2019-11-18 1.720 0 +0
2019-11-19 2019-11-15 1.720 0 +0
2019-11-18 2019-11-14 1.720 0 +0
2019-11-15 2019-11-13 1.720 0 +0
2019-11-14 2019-11-12 1.720 0 +0
2019-11-13 2019-11-11 1.720 0 +0
2019-11-12 2019-11-08 1.738 0 +0
2019-11-11 2019-11-07 1.720 0 +0
2019-11-08 2019-11-06 1.665 0 +0
2019-11-07 2019-11-05 1.665 0 +0
2019-11-06 2019-11-04 1.665 0 +0
2019-11-05 2019-11-01 1.665 0 +0
2019-11-04 2019-10-31 1.628 0 +0
2019-11-01 2019-10-30 1.610 0 +0
2019-10-31 2019-10-29 1.610 0 +0
2019-10-30 2019-10-28 1.610 0 +0
2019-10-29 2019-10-25 1.610 0 +0
2019-10-28 2019-10-24 1.628 0 +0
2019-10-25 2019-10-23 1.573 0 +0
2019-10-24 2019-10-22 1.628 0 +0
2019-10-23 2019-10-21 1.683 0 +0
2019-10-22 2019-10-18 1.665 0 +0
2019-10-21 2019-10-17 1.683 0 +0
2019-10-18 2019-10-16 1.683 0 +0
2019-10-17 2019-10-15 1.720 0 +0
2019-10-16 2019-10-14 1.811 0 +0
2019-10-15 2019-10-11 1.756 0 +0
2019-10-14 2019-10-10 1.793 0 +0
2019-10-11 2019-10-09 2.196 0 +0
2019-10-10 2019-10-08 2.216 0 +0
2019-10-09 2019-10-04 2.236 0 +0
2019-10-08 2019-10-03 2.236 0 +0
2019-10-04 2019-10-02 2.236 0 +0
2019-10-03 2019-09-30 2.276 0 +0
2019-10-02 2019-09-27 2.236 0 +0
2019-09-30 2019-09-26 2.196 0 +0
2019-09-27 2019-09-25 1.994 0 +0
2019-09-26 2019-09-24 1.994 0 +0
2019-09-25 2019-09-23 1.954 0 +0
2019-09-24 2019-09-20 1.994 0 +0
2019-09-23 2019-09-19 1.994 0 +0
2019-09-20 2019-09-18 2.014 0 +0
2019-09-19 2019-09-17 2.014 0 +0
2019-09-18 2019-09-16 2.034 0 +0
2019-09-17 2019-09-13 2.034 0 +0
2019-09-16 2019-09-12 2.075 0 +0
2019-09-13 2019-09-11 2.034 0 +0
2019-09-12 2019-09-10 2.014 0 +0
2019-09-11 2019-09-09 2.014 0 +0
2019-09-10 2019-09-06 2.014 0 +0
2019-09-09 2019-09-05 1.994 0 +0
2019-09-06 2019-09-04 1.994 0 +0
2019-09-05 2019-09-03 1.994 0 +0
2019-09-04 2019-09-02 1.994 0 +0
2019-09-03 2019-08-30 2.095 0 +0
2019-09-02 2019-08-29 1.853 0 +0
2019-08-30 2019-08-28 1.853 0 +0
2019-08-29 2019-08-27 1.853 0 +0
2019-08-28 2019-08-26 1.833 0 +0
2019-08-27 2019-08-23 1.833 0 +0
2019-08-26 2019-08-22 1.793 0 +0
2019-08-23 2019-08-21 1.793 0 +0
2019-08-22 2019-08-20 1.873 0 +0
2019-08-21 2019-08-19 1.873 0 +0
2019-08-20 2019-08-16 1.873 0 +0
2019-08-19 2019-08-15 1.873 0 +0
2019-08-16 2019-08-14 1.873 0 +0
2019-08-15 2019-08-13 1.873 0 +0
2019-08-14 2019-08-12 1.994 0 +0
2019-08-13 2019-08-09 1.994 0 +0
2019-08-12 2019-08-08 1.833 0 +0
2019-08-09 2019-08-07 1.793 0 +0
2019-08-08 2019-08-06 1.853 0 +0
2019-08-07 2019-08-05 1.853 0 +0
2019-08-06 2019-08-02 1.934 0 +0
2019-08-05 2019-08-01 2.014 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.014 0 +0
2019-07-31 2019-07-29 1.954 0 +0
2019-07-30 2019-07-26 1.974 0 +0
2019-07-29 2019-07-25 1.974 0 +0
2019-07-26 2019-07-24 1.934 0 +0
2019-07-25 2019-07-23 1.974 0 +0
2019-07-24 2019-07-22 1.974 0 +0
2019-07-23 2019-07-19 1.974 0 +0
2019-07-22 2019-07-18 1.974 0 +0
2019-07-19 2019-07-17 2.014 0 +0
2019-07-18 2019-07-16 2.014 0 +0
2019-07-17 2019-07-15 2.014 0 +0
2019-07-16 2019-07-12 2.135 0 +0
2019-07-15 2019-07-11 2.115 0 +0
2019-07-12 2019-07-10 2.014 0 +0
2019-07-11 2019-07-09 2.115 0 +0
2019-07-10 2019-07-08 2.115 0 +0
2019-07-09 2019-07-05 2.135 0 +0
2019-07-08 2019-07-04 2.115 0 +0
2019-07-05 2019-07-03 2.115 0 +0
2019-07-04 2019-07-02 2.115 0 +0
2019-07-03 2019-06-28 2.115 0 +0
2019-07-02 2019-06-27 1.934 0 +0
2019-06-28 2019-06-26 2.014 0 +0
2019-06-27 2019-06-25 1.954 0 +0
2019-06-26 2019-06-24 1.994 0 +0
2019-06-25 2019-06-21 2.075 0 +0
2019-06-24 2019-06-20 2.055 0 +0
2019-06-21 2019-06-19 1.994 0 +0
2019-06-20 2019-06-18 1.853 0 +0
2019-06-19 2019-06-17 1.954 0 +0
2019-06-18 2019-06-14 1.954 0 +0
2019-06-17 2019-06-13 1.954 0 +0
2019-06-14 2019-06-12 1.954 0 +0
2019-06-13 2019-06-11 1.994 0 +0
2019-06-12 2019-06-10 1.994 0 +0
2019-06-11 2019-06-06 2.014 0 +0
2019-06-10 2019-06-05 2.034 0 +0
2019-06-06 2019-06-04 2.034 0 +0
2019-06-05 2019-06-03 2.055 0 +0
2019-06-04 2019-05-31 2.135 0 +0
2019-06-03 2019-05-30 2.155 0 +0
2019-05-31 2019-05-29 2.155 0 +0
2019-05-30 2019-05-28 2.175 0 +0
2019-05-29 2019-05-27 2.155 0 +0
2019-05-28 2019-05-24 2.075 0 +0
2019-05-27 2019-05-23 2.155 0 +0
2019-05-24 2019-05-22 2.115 0 +0
2019-05-23 2019-05-21 2.155 0 +0
2019-05-22 2019-05-20 2.196 0 +0
2019-05-21 2019-05-17 2.216 0 +0
2019-05-20 2019-05-16 2.175 0 +0
2019-05-17 2019-05-15 2.196 0 +0
2019-05-16 2019-05-14 2.155 0 +0
2019-05-15 2019-05-10 2.175 0 +0
2019-05-14 2019-05-09 2.155 0 +0
2019-05-10 2019-05-08 2.175 0 +0
2019-05-09 2019-05-07 2.175 0 +0
2019-05-08 2019-05-06 2.175 0 +0
2019-05-07 2019-05-03 2.216 0 +0
2019-05-06 2019-05-02 2.236 0 +0
2019-05-03 2019-04-30 2.276 0 +0
2019-05-02 2019-04-29 2.276 0 +0
2019-04-30 2019-04-26 2.236 0 +0
2019-04-29 2019-04-25 2.216 0 +0
2019-04-26 2019-04-24 2.236 0 +0
2019-04-25 2019-04-23 2.357 0 +0
2019-04-24 2019-04-18 2.316 0 +0
2019-04-23 2019-04-17 2.316 0 +0
2019-04-18 2019-04-16 2.377 0 +0
2019-04-17 2019-04-15 2.377 0 +0
2019-04-16 2019-04-12 2.377 0 +0
2019-04-15 2019-04-11 2.397 0 +0
2019-04-12 2019-04-10 2.296 0 +0
2019-04-11 2019-04-09 2.316 0 +0
2019-04-10 2019-04-08 2.316 0 +0
2019-04-09 2019-04-04 2.457 0 +0
2019-04-08 2019-04-03 2.357 0 +0
2019-04-04 2019-04-02 2.457 0 +0
2019-04-03 2019-04-01 2.357 0 +0
2019-04-02 2019-03-29 2.377 0 +0
2019-04-01 2019-03-28 2.357 0 +0
2019-03-29 2019-03-27 2.357 0 +0
2019-03-28 2019-03-26 2.316 0 +0
2019-03-27 2019-03-25 2.337 0 +0
2019-03-26 2019-03-22 2.397 0 +0
2019-03-25 2019-03-21 2.377 0 +0
2019-03-22 2019-03-20 2.316 0 +0
2019-03-21 2019-03-19 2.513 0 +0
2019-03-20 2019-03-18 2.513 0 +0
2019-03-19 2019-03-15 2.534 0 +0
2019-03-18 2019-03-14 2.534 0 +0
2019-03-15 2019-03-13 2.555 0 +0
2019-03-14 2019-03-12 2.576 0 +0
2019-03-13 2019-03-11 2.680 0 +0
2019-03-12 2019-03-08 2.659 0 +0
2019-03-11 2019-03-07 2.721 0 +0
2019-03-08 2019-03-06 2.617 0 +0
2019-03-07 2019-03-05 2.493 0 +0
2019-03-06 2019-03-04 2.825 0 +0
2019-03-05 2019-03-01 2.887 0 +0
2019-03-04 2019-02-28 2.908 0 +0
2019-03-01 2019-02-27 2.908 0 +0
2019-02-28 2019-02-26 2.825 0 +0
2019-02-27 2019-02-25 2.887 0 +0
2019-02-26 2019-02-22 2.887 0 +0
2019-02-25 2019-02-21 2.825 0 +0
2019-02-22 2019-02-20 2.825 0 +0
2019-02-21 2019-02-19 2.825 0 +0
2019-02-20 2019-02-18 2.825 0 +0
2019-02-19 2019-02-15 2.825 0 +0
2019-02-18 2019-02-14 2.846 0 +0
2019-02-15 2019-02-13 2.742 0 +0
2019-02-14 2019-02-12 2.680 0 +0
2019-02-13 2019-02-11 2.680 0 +0
2019-02-12 2019-02-08 2.659 0 +0
2019-02-11 2019-02-04 2.597 0 +0
2019-02-08 2019-01-31 2.597 0 +0
2019-02-01 2019-01-30 2.555 0 +0
2019-01-31 2019-01-29 2.555 0 +0
2019-01-30 2019-01-28 2.597 0 +0
2019-01-29 2019-01-25 2.451 0 +0
2019-01-28 2019-01-24 2.513 0 +0
2019-01-25 2019-01-23 2.513 0 +0
2019-01-24 2019-01-22 2.493 0 +0
2019-01-23 2019-01-21 2.638 0 +0
2019-01-22 2019-01-18 2.617 0 +0
2019-01-21 2019-01-17 2.617 0 +0
2019-01-18 2019-01-16 2.555 0 +0
2019-01-17 2019-01-15 2.555 0 +0
2019-01-16 2019-01-14 2.555 0 +0
2019-01-15 2019-01-11 2.555 0 +0
2019-01-14 2019-01-10 2.555 0 +0
2019-01-11 2019-01-09 2.513 0 +0
2019-01-10 2019-01-08 2.472 0 +0
2019-01-09 2019-01-07 2.472 0 +0
2019-01-08 2019-01-04 2.472 0 +0
2019-01-07 2019-01-03 2.451 0 +0
2019-01-04 2019-01-02 2.451 0 +0
2019-01-03 2018-12-31 2.472 0 +0
2019-01-02 2018-12-27 2.472 0 +0
2018-12-28 2018-12-24 2.472 0 +0
2018-12-27 2018-12-20 2.472 0 +0
2018-12-21 2018-12-19 2.472 0 +0
2018-12-20 2018-12-18 2.638 0 +0
2018-12-19 2018-12-17 2.534 0 +0
2018-12-18 2018-12-14 2.597 0 +0
2018-12-17 2018-12-13 2.597 0 +0
2018-12-14 2018-12-12 2.597 0 +0
2018-12-13 2018-12-11 2.659 0 +0
2018-12-12 2018-12-10 2.659 0 +0
2018-12-11 2018-12-07 2.576 0 +0
2018-12-10 2018-12-06 2.555 0 +0
2018-12-07 2018-12-05 2.597 0 +0
2018-12-06 2018-12-04 2.659 0 +0
2018-12-05 2018-12-03 2.513 0 +0
2018-12-04 2018-11-30 2.513 0 +0
2018-12-03 2018-11-29 2.430 0 +0
2018-11-30 2018-11-28 2.451 0 +0
2018-11-29 2018-11-27 2.347 0 +0
2018-11-28 2018-11-26 2.306 0 +0
2018-11-27 2018-11-23 2.347 0 +0
2018-11-26 2018-11-22 2.513 0 +0
2018-11-23 2018-11-21 2.451 0 +0
2018-11-22 2018-11-20 2.451 0 +0
2018-11-21 2018-11-19 2.493 0 +0
2018-11-20 2018-11-16 2.493 0 +0
2018-11-19 2018-11-15 2.513 0 +0
2018-11-16 2018-11-14 2.513 0 +0
2018-11-15 2018-11-13 2.513 0 +0
2018-11-14 2018-11-12 2.451 0 +0
2018-11-13 2018-11-09 2.493 0 +0
2018-11-12 2018-11-08 2.410 0 +0
2018-11-09 2018-11-07 2.368 0 +0
2018-11-08 2018-11-06 2.306 0 +0
2018-11-07 2018-11-05 2.285 0 +0
2018-11-06 2018-11-02 2.306 0 +0
2018-11-05 2018-11-01 2.285 0 +0
2018-11-02 2018-10-31 2.327 0 +0
2018-11-01 2018-10-30 2.202 0 +0
2018-10-31 2018-10-29 2.306 0 +0
2018-10-30 2018-10-26 2.306 0 +0
2018-10-29 2018-10-25 2.368 0 +0
2018-10-26 2018-10-24 2.368 0 +0
2018-10-25 2018-10-23 2.368 0 +0
2018-10-24 2018-10-22 2.410 0 +0
2018-10-23 2018-10-19 2.430 0 +0
2018-10-22 2018-10-18 2.430 0 +0
2018-10-19 2018-10-16 2.430 0 +0
2018-10-18 2018-10-15 2.430 0 +0
2018-10-16 2018-10-12 2.451 0 +0
2018-10-15 2018-10-11 2.389 0 +0
2018-10-12 2018-10-10 2.493 0 +0
2018-10-11 2018-10-09 2.493 0 +0
2018-10-10 2018-10-08 2.576 0 +0
2018-10-09 2018-10-05 2.831 0 +0
2018-10-08 2018-10-04 2.831 0 +0
2018-10-05 2018-10-03 2.722 0 +0
2018-10-04 2018-10-02 2.722 0 +0
2018-10-03 2018-09-28 2.831 0 +0
2018-10-02 2018-09-27 2.766 0 +0
2018-09-28 2018-09-26 2.766 0 +0
2018-09-27 2018-09-24 2.853 0 +0
2018-09-26 2018-09-21 2.657 0 +0
2018-09-24 2018-09-20 2.744 0 +0
2018-09-21 2018-09-19 2.744 0 +0
2018-09-20 2018-09-18 2.592 0 +0
2018-09-19 2018-09-17 2.592 0 +0
2018-09-18 2018-09-14 2.526 0 +0
2018-09-17 2018-09-13 2.548 0 +0
2018-09-14 2018-09-12 2.766 0 +0
2018-09-13 2018-09-11 2.592 0 +0
2018-09-12 2018-09-10 2.504 0 +0
2018-09-11 2018-09-07 2.548 0 +0
2018-09-10 2018-09-06 2.548 0 +0
2018-09-07 2018-09-05 2.504 0 +0
2018-09-06 2018-09-04 2.504 0 +0
2018-09-05 2018-09-03 2.504 0 +0
2018-09-04 2018-08-31 2.504 0 +0
2018-09-03 2018-08-30 2.504 0 +0
2018-08-31 2018-08-29 2.504 0 +0
2018-08-30 2018-08-28 2.504 0 +0
2018-08-29 2018-08-27 2.504 0 +0
2018-08-28 2018-08-24 2.526 0 +0
2018-08-27 2018-08-23 2.526 0 +0
2018-08-24 2018-08-22 2.526 0 +0
2018-08-23 2018-08-21 2.548 0 +0
2018-08-22 2018-08-20 2.548 0 +0
2018-08-21 2018-08-17 2.548 0 +0
2018-08-20 2018-08-16 2.548 0 +0
2018-08-17 2018-08-15 2.548 0 +0
2018-08-16 2018-08-14 2.592 0 +0
2018-08-15 2018-08-13 2.635 0 +0
2018-08-14 2018-08-10 2.570 0 +0
2018-08-13 2018-08-09 2.570 0 +0
2018-08-10 2018-08-08 2.635 0 +0
2018-08-09 2018-08-07 2.657 0 +0
2018-08-08 2018-08-06 2.613 0 +0
2018-08-07 2018-08-03 2.526 0 +0
2018-08-06 2018-08-02 2.592 0 +0
2018-08-03 2018-08-01 2.570 0 +0
2018-08-02 2018-07-31 2.635 0 +0
2018-08-01 2018-07-30 2.635 0 +0
2018-07-31 2018-07-27 2.635 0 +0
2018-07-30 2018-07-26 2.635 0 +0
2018-07-27 2018-07-25 2.570 0 +0
2018-07-26 2018-07-24 2.635 0 +0
2018-07-25 2018-07-23 2.635 0 +0
2018-07-24 2018-07-20 2.613 0 +0
2018-07-23 2018-07-19 2.570 0 +0
2018-07-20 2018-07-18 2.635 0 +0
2018-07-19 2018-07-17 2.635 0 +0
2018-07-18 2018-07-16 2.635 0 +0
2018-07-17 2018-07-13 2.635 0 +0
2018-07-16 2018-07-12 2.635 0 +0
2018-07-13 2018-07-11 2.570 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.613 0 +0
2018-07-10 2018-07-06 2.613 0 +0
2018-07-09 2018-07-05 2.613 0 +0
2018-07-06 2018-07-04 2.657 0 +0
2018-07-05 2018-07-03 2.657 0 +0
2018-07-04 2018-06-29 2.679 0 +0
2018-07-03 2018-06-28 2.722 0 +0
2018-06-29 2018-06-27 2.722 0 +0
2018-06-28 2018-06-26 2.722 0 +0
2018-06-27 2018-06-25 2.722 0 +0
2018-06-26 2018-06-22 2.766 0 +0
2018-06-25 2018-06-21 2.831 0 +0
2018-06-22 2018-06-20 2.831 0 +0
2018-06-21 2018-06-19 2.831 0 +0
2018-06-20 2018-06-15 2.831 0 +0
2018-06-19 2018-06-14 2.831 0 +0
2018-06-15 2018-06-13 2.853 0 +0
2018-06-14 2018-06-12 2.831 0 +0
2018-06-13 2018-06-11 2.831 0 +0
2018-06-12 2018-06-08 2.831 0 +0
2018-06-11 2018-06-07 2.788 0 +0
2018-06-08 2018-06-06 2.788 0 +0
2018-06-07 2018-06-05 2.788 0 +0
2018-06-06 2018-06-04 2.853 0 +0
2018-06-05 2018-06-01 2.853 0 +0
2018-06-04 2018-05-31 2.853 0 +0
2018-06-01 2018-05-30 2.831 0 +0
2018-05-31 2018-05-29 2.831 0 +0
2018-05-30 2018-05-28 2.809 0 +0
2018-05-29 2018-05-25 2.896 0 +0
2018-05-28 2018-05-24 2.918 0 +0
2018-05-25 2018-05-23 2.918 0 +0
2018-05-24 2018-05-21 2.940 0 +0
2018-05-23 2018-05-18 2.940 0 +0
2018-05-21 2018-05-17 2.940 0 +0
2018-05-18 2018-05-16 2.962 0 +0
2018-05-17 2018-05-15 2.962 0 +0
2018-05-16 2018-05-14 2.962 0 +0
2018-05-15 2018-05-11 2.940 0 +0
2018-05-14 2018-05-10 2.940 0 +0
2018-05-11 2018-05-09 2.940 0 +0
2018-05-10 2018-05-08 2.940 0 +0
2018-05-09 2018-05-07 2.940 0 +0
2018-05-08 2018-05-04 2.940 0 +0
2018-05-07 2018-05-03 2.940 0 +0
2018-05-04 2018-05-02 3.049 0 +0
2018-05-03 2018-04-30 2.788 0 +0
2018-05-02 2018-04-27 2.809 0 +0
2018-04-30 2018-04-26 2.766 0 +0
2018-04-27 2018-04-25 2.744 0 +0
2018-04-26 2018-04-24 2.744 0 +0
2018-04-25 2018-04-23 2.744 0 +0
2018-04-24 2018-04-20 2.744 0 +0
2018-04-23 2018-04-19 2.788 0 +0
2018-04-20 2018-04-18 2.744 0 +0
2018-04-19 2018-04-17 2.744 0 +0
2018-04-18 2018-04-16 2.744 0 +0
2018-04-17 2018-04-13 2.809 0 +0
2018-04-16 2018-04-12 2.766 0 +0
2018-04-13 2018-04-11 2.809 0 +0
2018-04-12 2018-04-10 2.809 0 +0
2018-04-11 2018-04-09 2.831 0 +0
2018-04-10 2018-04-06 2.831 0 +0
2018-04-09 2018-04-04 2.831 0 +0
2018-04-06 2018-04-03 2.896 0 +0
2018-04-04 2018-03-29 2.918 0 +0
2018-04-03 2018-03-28 3.027 0 +0
2018-03-29 2018-03-27 3.027 0 +0
2018-03-28 2018-03-26 3.005 0 +0
2018-03-27 2018-03-23 3.049 0 +0
2018-03-26 2018-03-22 3.049 0 +0
2018-03-23 2018-03-21 3.049 0 +0
2018-03-22 2018-03-20 3.049 0 +0
2018-03-21 2018-03-19 3.136 0 +0
2018-03-20 2018-03-16 3.136 0 +0
2018-03-19 2018-03-15 3.158 0 +0
2018-03-16 2018-03-14 3.158 0 +0
2018-03-15 2018-03-13 3.136 0 +0
2018-03-14 2018-03-12 3.158 0 +0
2018-03-13 2018-03-09 3.092 0 +0
2018-03-12 2018-03-08 3.049 0 +0
2018-03-09 2018-03-07 3.027 0 +0
2018-03-08 2018-03-06 3.027 0 +0
2018-03-07 2018-03-05 3.027 0 +0
2018-03-06 2018-03-02 3.005 0 +0
2018-03-05 2018-03-01 2.984 0 +0
2018-03-02 2018-02-28 3.136 0 +0
2018-03-01 2018-02-27 3.136 0 +0
2018-02-28 2018-02-26 3.223 0 +0
2018-02-27 2018-02-23 3.201 0 +0
2018-02-26 2018-02-22 3.027 0 +0
2018-02-23 2018-02-21 3.027 0 +0
2018-02-22 2018-02-20 3.071 0 +0
2018-02-21 2018-02-15 2.788 0 +0
2018-02-20 2018-02-13 2.766 0 +0
2018-02-14 2018-02-12 2.744 0 +0
2018-02-13 2018-02-09 2.700 0 +0
2018-02-12 2018-02-08 2.809 0 +0
2018-02-09 2018-02-07 2.831 0 +0
2018-02-08 2018-02-06 2.788 0 +0
2018-02-07 2018-02-05 2.875 0 +0
2018-02-06 2018-02-02 2.875 0 +0
2018-02-05 2018-02-01 2.875 0 +0
2018-02-02 2018-01-31 2.875 0 +0
2018-02-01 2018-01-30 2.875 0 +0
2018-01-31 2018-01-29 2.831 0 +0
2018-01-30 2018-01-26 2.831 0 +0
2018-01-29 2018-01-25 2.875 0 +0
2018-01-26 2018-01-24 2.853 0 +0
2018-01-25 2018-01-23 2.918 0 +0
2018-01-24 2018-01-22 2.875 0 +0
2018-01-23 2018-01-19 3.005 0 +0
2018-01-22 2018-01-18 2.984 0 +0
2018-01-19 2018-01-17 3.027 0 +0
2018-01-18 2018-01-16 3.049 0 +0
2018-01-17 2018-01-15 3.049 0 +0
2018-01-16 2018-01-12 3.092 0 +0
2018-01-15 2018-01-11 3.180 0 +0
2018-01-12 2018-01-10 3.288 0 +0
2018-01-11 2018-01-09 3.288 0 +0
2018-01-10 2018-01-08 3.397 0 +0
2018-01-09 2018-01-05 3.376 0 +0
2018-01-08 2018-01-04 3.637 0 +0
2018-01-05 2018-01-03 2.918 0 +0
2018-01-04 2018-01-02 2.809 0 +0
2018-01-03 2017-12-29 2.744 0 +0
2018-01-02 2017-12-28 2.744 0 +0
2017-12-29 2017-12-27 2.766 0 +0
2017-12-28 2017-12-22 2.744 0 +0
2017-12-27 2017-12-21 2.809 0 +0
2017-12-22 2017-12-20 2.722 0 +0
2017-12-21 2017-12-19 2.700 0 +0
2017-12-20 2017-12-18 2.700 0 +0
2017-12-19 2017-12-15 2.700 0 +0
2017-12-18 2017-12-14 2.722 0 +0
2017-12-15 2017-12-13 2.722 0 +0
2017-12-14 2017-12-12 2.679 0 +0
2017-12-13 2017-12-11 2.679 0 +0
2017-12-12 2017-12-08 2.679 0 +0
2017-12-11 2017-12-07 2.657 0 +0
2017-12-08 2017-12-06 2.657 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.700 0 +0
2017-12-05 2017-12-01 2.700 0 +0
2017-12-04 2017-11-30 2.700 0 +0
2017-12-01 2017-11-29 2.679 0 +0
2017-11-30 2017-11-28 2.700 0 +0
2017-11-29 2017-11-27 2.700 0 +0
2017-11-28 2017-11-24 2.722 0 +0
2017-11-27 2017-11-23 2.679 0 +0
2017-11-24 2017-11-22 2.679 0 +0
2017-11-23 2017-11-21 2.679 0 +0
2017-11-22 2017-11-20 2.700 0 +0
2017-11-21 2017-11-17 2.679 0 +0
2017-11-20 2017-11-16 2.722 0 +0
2017-11-17 2017-11-15 2.700 0 +0
2017-11-16 2017-11-14 2.722 0 +0
2017-11-15 2017-11-13 2.722 0 +0
2017-11-14 2017-11-10 2.722 0 +0
2017-11-13 2017-11-09 2.733 0 +0
2017-11-10 2017-11-08 2.778 0 +0
2017-11-09 2017-11-07 2.778 0 +0
2017-11-08 2017-11-06 2.756 0 +0
2017-11-07 2017-11-03 2.778 0 +0
2017-11-06 2017-11-02 2.800 0 +0
2017-11-03 2017-11-01 2.778 0 +0
2017-11-02 2017-10-31 2.778 0 +0
2017-11-01 2017-10-30 2.778 0 +0
2017-10-31 2017-10-27 2.778 0 +0
2017-10-30 2017-10-26 2.733 0 +0
2017-10-27 2017-10-25 2.469 0 +0
2017-10-26 2017-10-24 2.469 0 +0
2017-10-25 2017-10-23 2.469 0 +0
2017-10-24 2017-10-20 2.469 0 +0
2017-10-23 2017-10-19 2.469 0 +0
2017-10-20 2017-10-18 2.601 0 +0
2017-10-19 2017-10-17 2.579 0 +0
2017-10-18 2017-10-16 2.535 0 +0
2017-10-17 2017-10-13 2.535 0 +0
2017-10-16 2017-10-12 2.513 0 +0
2017-10-13 2017-10-11 2.491 0 +0
2017-10-12 2017-10-10 2.469 0 +0
2017-10-11 2017-10-09 2.447 0 +0
2017-10-10 2017-10-06 2.469 0 +0
2017-10-09 2017-10-04 2.491 0 +0
2017-10-06 2017-10-03 2.491 0 +0
2017-10-04 2017-09-29 2.469 0 +0
2017-10-03 2017-09-28 2.359 0 +0
2017-09-29 2017-09-27 2.425 0 +0
2017-09-28 2017-09-26 2.359 0 +0
2017-09-27 2017-09-25 2.425 0 +0
2017-09-26 2017-09-22 2.425 0 +0
2017-09-25 2017-09-21 2.425 0 +0
2017-09-22 2017-09-20 2.425 0 +0
2017-09-21 2017-09-19 2.381 0 +0
2017-09-20 2017-09-18 2.381 0 +0
2017-09-19 2017-09-15 2.403 0 +0
2017-09-18 2017-09-14 2.403 0 +0
2017-09-15 2017-09-13 2.381 0 +0
2017-09-14 2017-09-12 2.359 0 +0
2017-09-13 2017-09-11 2.359 0 +0
2017-09-12 2017-09-08 2.337 0 +0
2017-09-11 2017-09-07 2.337 0 +0
2017-09-08 2017-09-06 2.337 0 +0
2017-09-07 2017-09-05 2.359 0 +0
2017-09-06 2017-09-04 2.403 0 +0
2017-09-05 2017-09-01 2.403 0 +0
2017-09-04 2017-08-31 2.359 0 +0
2017-09-01 2017-08-30 2.381 0 +0
2017-08-31 2017-08-29 2.359 0 +0
2017-08-30 2017-08-28 2.315 0 +0
2017-08-29 2017-08-25 2.249 0 +0
2017-08-28 2017-08-24 2.249 0 +0
2017-08-25 2017-08-22 2.226 0 +0
2017-08-24 2017-08-21 2.182 0 +0
2017-08-22 2017-08-18 2.204 0 +0
2017-08-21 2017-08-17 2.160 0 +0
2017-08-18 2017-08-16 2.204 0 +0
2017-08-17 2017-08-15 2.204 0 +0
2017-08-16 2017-08-14 2.138 0 +0
2017-08-15 2017-08-11 2.160 0 +0
2017-08-14 2017-08-10 2.204 0 +0
2017-08-11 2017-08-09 2.249 0 +0
2017-08-10 2017-08-08 2.293 0 +0
2017-08-09 2017-08-07 2.293 0 +0
2017-08-08 2017-08-04 2.182 0 +0
2017-08-07 2017-08-03 2.182 0 +0
2017-08-04 2017-08-02 2.160 0 +0
2017-08-03 2017-08-01 2.204 0 +0
2017-08-02 2017-07-31 2.204 0 +0
2017-08-01 2017-07-28 2.204 0 +0
2017-07-31 2017-07-27 2.204 0 +0
2017-07-28 2017-07-26 2.226 0 +0
2017-07-27 2017-07-25 2.204 0 +0
2017-07-26 2017-07-24 2.204 0 +0
2017-07-25 2017-07-21 2.271 0 +0
2017-07-24 2017-07-20 2.293 0 +0
2017-07-21 2017-07-19 2.315 0 +0
2017-07-20 2017-07-18 2.315 0 +0
2017-07-19 2017-07-17 2.315 0 +0
2017-07-18 2017-07-14 2.337 0 +0
2017-07-17 2017-07-13 2.315 0 +0
2017-07-14 2017-07-12 2.315 0 +0
2017-07-13 2017-07-11 2.315 0 +0
2017-07-12 2017-07-10 2.315 0 +0
2017-07-11 2017-07-07 2.315 0 +0
2017-07-10 2017-07-06 2.337 0 +0
2017-07-07 2017-07-05 2.337 0 +0
2017-07-06 2017-07-04 2.315 0 +0
2017-07-05 2017-07-03 2.337 0 +0
2017-07-04 2017-06-30 2.337 0 +0
2017-07-03 2017-06-29 2.359 0 +0
2017-06-30 2017-06-28 2.315 0 +0
2017-06-29 2017-06-27 2.315 0 +0
2017-06-28 2017-06-26 2.315 0 +0
2017-06-27 2017-06-23 2.337 0 +0
2017-06-26 2017-06-22 2.271 0 +0
2017-06-23 2017-06-21 2.315 0 +0
2017-06-22 2017-06-20 2.293 0 +0
2017-06-21 2017-06-19 2.315 0 +0
2017-06-20 2017-06-16 2.315 0 +0
2017-06-19 2017-06-15 2.337 0 +0
2017-06-16 2017-06-14 2.359 0 +0
2017-06-15 2017-06-13 2.403 0 +0
2017-06-14 2017-06-12 2.249 0 +0
2017-06-13 2017-06-09 2.226 0 +0
2017-06-12 2017-06-08 2.226 0 +0
2017-06-09 2017-06-07 2.204 0 +0
2017-06-08 2017-06-06 2.182 0 +0
2017-06-07 2017-06-05 2.226 0 +0
2017-06-06 2017-06-02 2.293 0 +0
2017-06-05 2017-06-01 0.472 0 +0
2017-06-02 2017-05-31 0.472 0 +0
2017-06-01 2017-05-29 0.476 0 +0
2017-05-31 2017-05-26 0.467 0 +0
2017-05-29 2017-05-25 0.463 0 +0
2017-05-26 2017-05-24 0.467 0 +0
2017-05-25 2017-05-23 0.472 0 +0
2017-05-24 2017-05-22 0.472 0 +0
2017-05-23 2017-05-19 0.476 0 +0
2017-05-22 2017-05-18 0.472 0 +0
2017-05-19 2017-05-17 0.476 0 +0
2017-05-18 2017-05-16 0.476 0 +0
2017-05-17 2017-05-15 0.472 0 +0
2017-05-16 2017-05-12 0.467 0 +0
2017-05-15 2017-05-11 0.463 0 +0
2017-05-12 2017-05-10 0.467 0 +0
2017-05-11 2017-05-09 0.463 0 +0
2017-05-10 2017-05-08 0.472 0 +0
2017-05-09 2017-05-05 0.463 0 +0
2017-05-08 2017-05-04 0.490 0 +0
2017-05-05 2017-05-02 0.504 0 +0
2017-05-04 2017-04-28 0.535 0 +0
2017-05-02 2017-04-27 0.544 0 +0
2017-04-28 2017-04-26 0.531 0 +0
2017-04-27 2017-04-25 0.535 0 +0
2017-04-26 2017-04-24 0.531 0 +0
2017-04-25 2017-04-21 0.540 0 +0
2017-04-24 2017-04-20 0.540 0 +0
2017-04-21 2017-04-19 0.535 0 +0
2017-04-20 2017-04-18 0.535 0 +0
2017-04-19 2017-04-13 0.544 0 +0
2017-04-18 2017-04-12 0.535 0 +0
2017-04-13 2017-04-11 0.531 0 +0
2017-04-12 2017-04-10 0.544 0 +0
2017-04-11 2017-04-07 0.544 0 +0
2017-04-10 2017-04-06 0.535 0 +0
2017-04-07 2017-04-05 0.535 0 +0
2017-04-06 2017-04-03 0.535 0 +0
2017-04-05 2017-03-31 0.540 0 +0
2017-04-03 2017-03-30 0.540 0 +0
2017-03-31 2017-03-29 0.531 0 +0
2017-03-30 2017-03-28 0.540 0 +0
2017-03-29 2017-03-27 0.535 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.549 0 +0
2017-03-24 2017-03-22 0.540 0 +0
2017-03-23 2017-03-21 0.544 0 +0
2017-03-22 2017-03-20 0.535 0 +0
2017-03-21 2017-03-17 0.540 0 +0
2017-03-20 2017-03-16 0.549 0 +0
2017-03-17 2017-03-15 0.549 0 +0
2017-03-16 2017-03-14 0.544 0 +0
2017-03-15 2017-03-13 0.558 0 +0
2017-03-14 2017-03-10 0.544 0 +0
2017-03-13 2017-03-09 0.544 0 +0
2017-03-10 2017-03-08 0.563 0 +0
2017-03-09 2017-03-07 0.563 0 +0
2017-03-08 2017-03-06 0.558 0 +0
2017-03-07 2017-03-03 0.563 0 +0
2017-03-06 2017-03-02 0.567 0 +0
2017-03-03 2017-03-01 0.572 0 +0
2017-03-02 2017-02-28 0.581 0 +0
2017-03-01 2017-02-27 0.617 0 +0
2017-02-28 2017-02-24 0.612 0 +0
2017-02-27 2017-02-23 0.612 0 +0
2017-02-24 2017-02-22 0.599 0 +0
2017-02-23 2017-02-21 0.590 0 +0
2017-02-22 2017-02-20 0.594 0 +0
2017-02-21 2017-02-17 0.576 0 +0
2017-02-20 2017-02-16 0.553 0 +0
2017-02-17 2017-02-15 0.553 0 +0
2017-02-16 2017-02-14 0.549 0 +0
2017-02-15 2017-02-13 0.549 0 +0
2017-02-14 2017-02-10 0.540 0 +0
2017-02-13 2017-02-09 0.549 0 +0
2017-02-10 2017-02-08 0.544 0 +0
2017-02-09 2017-02-07 0.526 0 +0
2017-02-08 2017-02-06 0.513 0 +0
2017-02-07 2017-02-03 0.522 0 +0
2017-02-06 2017-02-02 0.522 0 +0
2017-02-03 2017-02-01 0.522 0 +0
2017-02-02 2017-01-27 0.504 0 +0
2017-02-01 2017-01-25 0.499 0 +0
2017-01-26 2017-01-24 0.485 0 +0
2017-01-25 2017-01-23 0.467 0 +0
2017-01-24 2017-01-20 0.481 0 +0
2017-01-23 2017-01-19 0.481 0 +0
2017-01-20 2017-01-18 0.485 0 +0
2017-01-19 2017-01-17 0.481 0 +0
2017-01-18 2017-01-16 0.472 0 +0
2017-01-17 2017-01-13 0.476 0 +0
2017-01-16 2017-01-12 0.490 0 +0
2017-01-13 2017-01-11 0.499 0 +0
2017-01-12 2017-01-10 0.494 0 +0
2017-01-11 2017-01-09 0.481 0 +0
2017-01-10 2017-01-06 0.476 0 +0
2017-01-09 2017-01-05 0.481 0 +0
2017-01-06 2017-01-04 0.481 0 +0
2017-01-05 2017-01-03 0.476 0 +0
2017-01-04 2016-12-30 0.485 0 +0
2017-01-03 2016-12-29 0.472 0 +0
2016-12-30 2016-12-28 0.472 0 +0
2016-12-29 2016-12-23 0.472 0 +0
2016-12-28 2016-12-22 0.472 0 +0
2016-12-23 2016-12-21 0.476 0 +0
2016-12-22 2016-12-20 0.476 0 +0
2016-12-21 2016-12-19 0.485 0 +0
2016-12-20 2016-12-16 0.494 0 +0
2016-12-19 2016-12-15 0.490 0 +0
2016-12-16 2016-12-14 0.494 0 +0
2016-12-15 2016-12-13 0.499 0 +0
2016-12-14 2016-12-12 0.494 0 +0
2016-12-13 2016-12-09 0.508 0 +0
2016-12-12 2016-12-08 0.513 0 +0
2016-12-09 2016-12-07 0.522 0 +0
2016-12-08 2016-12-06 0.513 0 +0
2016-12-07 2016-12-05 0.499 0 +0
2016-12-06 2016-12-02 0.499 0 +0
2016-12-05 2016-12-01 0.513 0 +0
2016-12-02 2016-11-30 0.508 0 +0
2016-12-01 2016-11-29 0.526 0 +0
2016-11-30 2016-11-28 0.522 0 +0
2016-11-29 2016-11-25 0.508 0 +0
2016-11-28 2016-11-24 0.508 0 +0
2016-11-25 2016-11-23 0.490 0 +0
2016-11-24 2016-11-22 0.499 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.490 0 +0
2016-11-21 2016-11-17 0.499 0 +0
2016-11-18 2016-11-16 0.494 0 +0
2016-11-17 2016-11-15 0.499 0 +0
2016-11-16 2016-11-14 0.494 0 +0
2016-11-15 2016-11-11 0.499 0 +0
2016-11-14 2016-11-10 0.476 0 +0
2016-11-11 2016-11-09 0.454 0 +0
2016-11-10 2016-11-08 0.454 0 +0
2016-11-09 2016-11-07 0.458 0 +0
2016-11-08 2016-11-04 0.458 0 +0
2016-11-07 2016-11-03 0.481 0 +0
2016-11-04 2016-11-02 0.485 0 +0
2016-11-03 2016-11-01 0.485 0 +0
2016-11-02 2016-10-31 0.485 0 +0
2016-11-01 2016-10-28 0.481 0 +0
2016-10-31 2016-10-27 0.494 0 +0
2016-10-28 2016-10-26 0.494 0 +0
2016-10-27 2016-10-25 0.494 0 +0
2016-10-26 2016-10-24 0.490 0 +0
2016-10-25 2016-10-20 0.508 0 +0
2016-10-24 2016-10-19 0.485 0 +0
2016-10-20 2016-10-18 0.490 0 +0
2016-10-19 2016-10-17 0.490 0 +0
2016-10-18 2016-10-14 0.490 0 +0
2016-10-17 2016-10-13 0.494 0 +0
2016-10-14 2016-10-12 0.504 0 +0
2016-10-13 2016-10-11 0.513 0 +0
2016-10-12 2016-10-07 0.522 0 +0
2016-10-11 2016-10-06 0.526 0 +0
2016-10-07 2016-10-05 0.522 0 +0
2016-10-06 2016-10-04 0.531 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.535 0 +0
2016-10-03 2016-09-29 0.513 0 +0
2016-09-30 2016-09-28 0.508 0 +0
2016-09-29 2016-09-27 0.508 0 +0
2016-09-28 2016-09-26 0.499 0 +0
2016-09-27 2016-09-23 0.508 0 +0
2016-09-26 2016-09-22 0.513 0 +0
2016-09-23 2016-09-21 0.522 0 +0
2016-09-22 2016-09-20 0.499 0 +0
2016-09-21 2016-09-19 0.504 0 +0
2016-09-20 2016-09-15 0.494 0 +0
2016-09-19 2016-09-14 0.494 0 +0
2016-09-15 2016-09-13 0.499 0 +0
2016-09-14 2016-09-12 0.513 0 +0
2016-09-13 2016-09-09 0.531 0 +0
2016-09-12 2016-09-08 0.531 0 +0
2016-09-09 2016-09-07 0.531 0 +0
2016-09-08 2016-09-06 0.526 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.517 0 +0
2016-09-05 2016-09-01 0.517 0 +0
2016-09-02 2016-08-31 0.513 0 +0
2016-09-01 2016-08-30 0.513 0 +0
2016-08-31 2016-08-29 0.499 0 +0
2016-08-30 2016-08-26 0.499 0 +0
2016-08-29 2016-08-25 0.513 0 +0
2016-08-26 2016-08-24 0.490 0 +0
2016-08-25 2016-08-23 0.476 0 +0
2016-08-24 2016-08-22 0.472 0 +0
2016-08-23 2016-08-19 0.472 0 +0
2016-08-22 2016-08-18 0.481 0 +0
2016-08-19 2016-08-17 0.476 0 +0
2016-08-18 2016-08-16 0.476 0 +0
2016-08-17 2016-08-15 0.494 0 +0
2016-08-16 2016-08-12 0.504 0 +0
2016-08-15 2016-08-11 0.504 0 +0
2016-08-12 2016-08-10 0.508 0 +0
2016-08-11 2016-08-09 0.522 0 +0
2016-08-10 2016-08-08 0.535 0 +0
2016-08-09 2016-08-05 0.535 0 +0
2016-08-08 2016-08-04 0.540 0 +0
2016-08-05 2016-08-03 0.535 0 +0
2016-08-04 2016-08-01 0.544 0 +0
2016-08-03 2016-07-29 0.504 0 +0
2016-08-01 2016-07-28 0.522 0 +0
2016-07-29 2016-07-27 0.517 0 +0
2016-07-28 2016-07-26 0.513 0 +0
2016-07-27 2016-07-25 0.517 0 +0
2016-07-26 2016-07-22 0.522 0 +0
2016-07-25 2016-07-21 0.508 0 +0
2016-07-22 2016-07-20 0.531 0 -29,760
2016-02-24 2016-02-22 0.367 29,760 -44,088 0.00% 10,935
2016-01-15 2016-01-13 0.336 73,848 +44,088 0.00% 24,790
2015-09-16 2015-09-14 0.426 29,760 -88,177 0.00% 12,690
2015-09-01 2015-08-28 0.395 117,937 +88,177 0.01% 46,545
2015-08-28 2015-08-26 0.377 29,760 -66,133 0.00% 11,205
2015-08-20 2015-08-18 0.463 95,893 -66,133 0.00% 44,370
2015-08-19 2015-08-17 0.472 162,026 +66,133 0.01% 76,440
2015-08-12 2015-08-10 0.504 95,893 +66,133 0.00% 48,285
2015-07-31 2015-07-29 0.535 29,760 -44,088 0.00% 15,930
2015-07-30 2015-07-28 0.513 73,848 +44,088 0.00% 37,855
2015-07-22 2015-07-20 0.640 29,760 -22,044 0.00% 19,035
2015-07-21 2015-07-17 0.671 51,804 -44,089 0.00% 34,780
2015-07-17 2015-07-15 0.549 95,893 +22,045 0.00% 52,635
2015-07-16 2015-07-14 0.567 73,848 +44,088 0.00% 41,875
2015-07-13 2015-07-09 0.608 29,760 +9,920 0.00% 18,090
2015-06-09 2015-06-05 1.255 19,840 -6,685 0.00% 24,907
2014-12-29 2014-12-22 0.475 26,525 +26,525 0.00% 12,600
2011-07-14 2011-07-12 1.357 0 -29,472
2011-07-07 2011-07-05 1.442 29,472 +29,472 0.00% 42,500
2011-05-12 2011-05-09 1.510 0 -11,789
2010-12-22 2010-12-20 1.646 11,789 -47,156 0.00% 19,400
2010-12-17 2010-12-15 1.663 58,945 +29,473 0.00% 98,001
2010-11-25 2010-11-23 1.730 29,472 -11,789 0.00% 51,000
2010-08-25 2010-08-23 1.527 41,261 -23,578 0.00% 63,000
2010-07-26 2010-07-22 1.612 64,839 -23,578 0.00% 104,500
2010-07-20 2010-07-16 1.595 88,417 +11,789 0.00% 141,000
2010-07-19 2010-07-15 1.595 76,628 +11,789 0.00% 122,200
2010-05-19 2010-05-17 1.900 64,839 +11,789 0.00% 123,200
2010-05-10 2010-05-06 2.036 53,050 +11,789 0.00% 108,000
2010-05-07 2010-05-05 2.172 41,261 +11,789 0.00% 89,600
2010-05-05 2010-05-03 2.409 29,472 -11,789 0.00% 70,999
2010-04-29 2010-04-27 2.341 41,261 +23,578 0.00% 96,600
2010-04-21 2010-04-19 1.968 17,683 +17,683 0.00% 34,799
2010-04-15 2010-04-13 2.002 0 -29,472
2010-03-16 2010-03-12 1.764 29,472 +29,472 0.00% 52,000
2010-03-02 2010-02-26 1.798 0 -29,472
2009-12-03 2009-12-01 1.934 29,472 +29,472 0.00% 56,999
2009-11-05 2009-11-03 1.934 0 -29,472
2009-11-03 2009-10-30 1.832 29,472 +29,472 0.00% 53,999
2009-10-20 2009-10-16 2.104 0 -29,472
2009-10-15 2009-10-13 1.663 29,472 +29,472 0.00% 49,000
2009-06-04 2009-06-02 1.730 0 -23,578
2009-05-25 2009-05-21 1.510 23,578 -29,472 0.00% 35,600
2009-05-22 2009-05-20 1.493 53,050 +29,472 0.00% 79,200
2009-05-13 2009-05-11 1.374 23,578 +23,578 0.00% 32,400
2009-04-09 2009-04-07 1.171 0 -11,789
2009-04-07 2009-04-03 1.205 11,789 +11,789 0.00% 14,200
2009-02-25 2009-02-23 1.357 0 -29,472
2009-02-23 2009-02-19 1.408 29,472 +29,472 0.00% 41,500
2009-02-19 2009-02-17 1.408 0 -29,472
2009-02-13 2009-02-11 1.306 29,472 +29,472 0.00% 38,500
2009-01-15 2009-01-13 1.069 0 -29,472
2009-01-14 2009-01-12 1.086 29,472 +29,472 0.00% 32,000
2009-01-09 2009-01-07 1.171 0 -17,683
2009-01-05 2008-12-31 1.154 17,683 +17,683 0.00% 20,400
2008-10-30 2008-10-28 0.662 0 -11,789
2008-10-29 2008-10-27 0.567 11,789 +11,789 0.00% 6,680
2008-09-22 2008-09-18 1.646 0 -5,894
2008-09-10 2008-09-08 2.239 5,894 +5,894 0.00% 13,199
2008-09-04 2008-09-02 2.613 0 -11,789
2008-09-03 2008-09-01 2.680 11,789 +11,789 0.00% 31,600
2008-09-01 2008-08-28 2.680 0 -11,789
2008-08-29 2008-08-27 2.680 11,789 +11,789 0.00% 31,600
2008-08-26 2008-08-21 2.748 0 -5,894
2008-08-25 2008-08-20 2.714 5,894 +5,894 0.00% 15,999
2008-08-21 2008-08-19 2.714 0 -5,894
2008-08-19 2008-08-15 3.257 5,894 +5,894 0.00% 19,199
2008-08-18 2008-08-14 3.325 0 -5,894
2008-08-15 2008-08-13 3.291 5,894 +5,894 0.00% 19,399
2008-08-11 2008-08-07 3.359 0 -5,894
2008-08-08 2008-08-05 3.223 5,894 +5,894 0.00% 18,999
2008-08-01 2008-07-30 3.597 0 -11,789
2008-07-28 2008-07-24 3.359 11,789 +11,789 0.00% 39,600
2008-07-22 2008-07-18 3.698 0 -17,683
2008-07-11 2008-07-09 4.038 17,683 -5,895 0.00% 71,399
2008-07-10 2008-07-08 3.664 23,578 +5,895 0.00% 86,401
2008-07-08 2008-07-04 3.732 17,683 -23,578 0.00% 65,999
2008-07-07 2008-07-03 3.393 41,261 -5,895 0.00% 139,999
2008-06-30 2008-06-26 3.122 47,156 -11,789 0.00% 147,201
2008-06-26 2008-06-24 2.850 58,945 -11,788 0.00% 168,001
2008-06-25 2008-06-23 2.647 70,733 +11,788 0.01% 187,199
2008-06-20 2008-06-18 2.884 58,945 +11,789 0.00% 170,001
2008-05-20 2008-05-16 3.156 47,156 +23,578 0.00% 148,801
2008-05-19 2008-05-15 3.461 23,578 -47,155 0.00% 81,601
2008-05-16 2008-05-14 3.291 70,733 +5,894 0.01% 232,798
2008-05-14 2008-05-09 3.088 64,839 +47,156 0.00% 200,200
2008-05-13 2008-05-08 3.088 17,683 -23,578 0.00% 54,599
2008-05-07 2008-05-05 3.054 41,261 +23,578 0.00% 125,999
2008-02-29 2008-02-27 3.156 17,683 -5,895 0.00% 55,799
2008-02-27 2008-02-25 3.291 23,578 +5,895 0.00% 77,601
2008-02-04 2008-01-31 2.850 17,683 -5,895 0.00% 50,399
2008-02-01 2008-01-30 2.986 23,578 +5,895 0.00% 70,401
2008-01-24 2008-01-22 3.393 17,683 -5,895 0.00% 59,999
2008-01-23 2008-01-21 3.664 23,578 +5,895 0.00% 86,401
2008-01-18 2008-01-16 3.902 17,683 -5,895 0.00% 68,999
2008-01-17 2008-01-15 4.241 23,578 +5,895 0.00% 100,001
2008-01-09 2008-01-07 4.513 17,683 -5,895 0.00% 79,798
2007-12-28 2007-12-24 4.513 23,578 +5,895 0.00% 106,401
2007-12-27 2007-12-20 4.682 17,683 -5,895 0.00% 82,798
2007-12-20 2007-12-18 4.581 23,578 +5,895 0.00% 108,001
2007-11-02 2007-10-31 6.684 17,683 +17,683 0.00% 118,198
2007-11-01 2007-10-30 6.684 0 -11,789
2007-10-30 2007-10-26 5.768 11,789 -11,789 0.00% 68,001
2007-10-26 2007-10-24 5.632 23,578 -5,894 0.00% 132,801
2007-10-23 2007-10-18 5.802 29,472 +23,578 0.00% 170,998
2007-10-22 2007-10-17 5.938 5,894 -29,473 0.00% 34,997
2007-10-18 2007-10-16 5.734 35,367 +29,473 0.00% 202,802
2007-10-17 2007-10-15 6.074 5,894 -17,684 0.00% 35,797
2007-10-16 2007-10-12 6.175 23,578 +17,684 0.00% 145,601
2007-10-05 2007-10-03 4.241 5,894 -11,789 0.00% 24,998
2007-09-12 2007-09-10 3.563 17,683 -17,684 0.00% 62,999
2007-09-11 2007-09-07 3.529 35,367 -11,789 0.00% 124,801
2007-09-07 2007-09-05 3.495 47,156 +29,473 0.00% 164,801
2007-09-05 2007-09-03 3.631 17,683 -17,684 0.00% 64,199
2007-08-29 2007-08-27 3.257 35,367 +17,684 0.00% 115,201
2007-08-23 2007-08-21 3.020 17,683 -11,789 0.00% 53,399
2007-08-22 2007-08-20 3.020 29,472 +11,789 0.00% 88,999
2007-08-21 2007-08-17 2.850 17,683 -11,789 0.00% 50,399
2007-08-20 2007-08-16 2.850 29,472 +11,789 0.00% 83,999
2007-07-20 2007-07-18 4.954 17,683 -5,895 0.00% 87,598
2007-07-16 2007-07-12 5.259 23,578 +11,789 0.00% 124,001
2007-07-13 2007-07-11 5.259 11,789 -5,894 0.00% 62,000
2007-07-12 2007-07-10 5.225 17,683 +5,894 0.00% 92,398
2007-07-05 2007-07-03 4.988 11,789 -5,894 0.00% 58,800
2007-07-04 2007-06-29 4.479 17,683 +5,894 0.00% 79,198
2007-06-28 2007-06-26 4.547 11,789 -5,894 0.00% 53,600
2007-06-27 2007-06-25 4.309 17,683 +11,789 0.00% 76,198
2007-06-26 2007-06-22 4.343 5,894 0.00% 25,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top