History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-10-13 | 2025-10-09 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-10-10 | 2025-10-08 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-10-09 | 2025-10-06 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-10-08 | 2025-10-03 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-10-06 | 2025-10-02 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-10-03 | 2025-09-30 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-10-02 | 2025-09-29 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-09-30 | 2025-09-26 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-29 | 2025-09-25 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-26 | 2025-09-24 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-25 | 2025-09-23 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-24 | 2025-09-22 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-23 | 2025-09-19 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-09-22 | 2025-09-18 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-19 | 2025-09-17 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-18 | 2025-09-16 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-17 | 2025-09-15 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-16 | 2025-09-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-09-15 | 2025-09-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-12 | 2025-09-10 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-11 | 2025-09-09 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-09-10 | 2025-09-08 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-09 | 2025-09-05 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-08 | 2025-09-04 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-09-04 | 2025-09-02 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-09-03 | 2025-09-01 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-09-02 | 2025-08-29 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-09-01 | 2025-08-28 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-08-29 | 2025-08-27 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-08-28 | 2025-08-26 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-08-27 | 2025-08-25 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-08-26 | 2025-08-22 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-08-25 | 2025-08-21 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-08-22 | 2025-08-20 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-08-21 | 2025-08-19 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-08-20 | 2025-08-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-08-19 | 2025-08-15 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-08-18 | 2025-08-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-15 | 2025-08-13 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-08-14 | 2025-08-12 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-08-13 | 2025-08-11 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-12 | 2025-08-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-11 | 2025-08-07 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-08-08 | 2025-08-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-07 | 2025-08-05 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-08-06 | 2025-08-04 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-08-05 | 2025-08-01 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-08-04 | 2025-07-31 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-08-01 | 2025-07-30 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-31 | 2025-07-29 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-07-30 | 2025-07-28 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-07-29 | 2025-07-25 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-07-28 | 2025-07-24 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-25 | 2025-07-23 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-07-24 | 2025-07-22 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-07-23 | 2025-07-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-22 | 2025-07-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-21 | 2025-07-17 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-18 | 2025-07-16 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-14 | 2025-07-10 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-11 | 2025-07-09 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-10 | 2025-07-08 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-08 | 2025-07-04 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-07 | 2025-07-03 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-04 | 2025-07-02 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-07-03 | 2025-06-30 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-07-02 | 2025-06-27 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-06-30 | 2025-06-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-06-24 | 2025-06-20 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-06-23 | 2025-06-19 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-06-20 | 2025-06-18 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-19 | 2025-06-17 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-06-18 | 2025-06-16 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-06-17 | 2025-06-13 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-06-16 | 2025-06-12 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-06-13 | 2025-06-11 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-06-12 | 2025-06-10 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-06-11 | 2025-06-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2025-06-10 | 2025-06-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-06-09 | 2025-06-05 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-06-06 | 2025-06-04 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-06-05 | 2025-06-03 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-06-04 | 2025-06-02 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-06-03 | 2025-05-30 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-06-02 | 2025-05-29 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-05-30 | 2025-05-28 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-05-29 | 2025-05-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-28 | 2025-05-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-05-27 | 2025-05-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-05-26 | 2025-05-22 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-05-23 | 2025-05-21 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-05-22 | 2025-05-20 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-21 | 2025-05-19 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-20 | 2025-05-16 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-19 | 2025-05-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-16 | 2025-05-14 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-15 | 2025-05-13 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-14 | 2025-05-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-13 | 2025-05-09 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-12 | 2025-05-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-09 | 2025-05-07 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-08 | 2025-05-06 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-07 | 2025-05-02 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-06 | 2025-04-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-05-02 | 2025-04-29 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-04-30 | 2025-04-28 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-04-29 | 2025-04-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-04-28 | 2025-04-24 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-04-25 | 2025-04-23 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-04-24 | 2025-04-22 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-04-23 | 2025-04-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-04-17 | 2025-04-15 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-04-16 | 2025-04-14 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-04-15 | 2025-04-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-04-14 | 2025-04-10 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-04-09 | 2025-04-07 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2025-04-08 | 2025-04-03 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-04-07 | 2025-04-02 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-04-02 | 2025-03-31 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-04-01 | 2025-03-28 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-31 | 2025-03-27 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-28 | 2025-03-26 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-27 | 2025-03-25 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-26 | 2025-03-24 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-25 | 2025-03-21 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-24 | 2025-03-20 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-21 | 2025-03-19 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-20 | 2025-03-18 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-19 | 2025-03-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-18 | 2025-03-14 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-03-17 | 2025-03-13 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-14 | 2025-03-12 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-03-12 | 2025-03-10 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-03-11 | 2025-03-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-03-10 | 2025-03-06 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-03-07 | 2025-03-05 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-06 | 2025-03-04 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-05 | 2025-03-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-04 | 2025-02-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-03-03 | 2025-02-27 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-02-28 | 2025-02-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-27 | 2025-02-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2025-02-26 | 2025-02-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-25 | 2025-02-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-02-24 | 2025-02-20 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-02-20 | 2025-02-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-02-18 | 2025-02-14 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-02-17 | 2025-02-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-14 | 2025-02-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-02-13 | 2025-02-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-12 | 2025-02-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-02-11 | 2025-02-07 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-02-10 | 2025-02-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-02-04 | 2025-01-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-02-03 | 2025-01-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-27 | 2025-01-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-24 | 2025-01-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-23 | 2025-01-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-22 | 2025-01-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-21 | 2025-01-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-16 | 2025-01-14 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-15 | 2025-01-13 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-01-14 | 2025-01-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-13 | 2025-01-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-10 | 2025-01-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-09 | 2025-01-07 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-08 | 2025-01-06 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-07 | 2025-01-03 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-06 | 2025-01-02 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-01-03 | 2024-12-31 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-01-02 | 2024-12-27 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-30 | 2024-12-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-27 | 2024-12-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-23 | 2024-12-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-19 | 2024-12-17 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-12-18 | 2024-12-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-12-17 | 2024-12-13 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-12-16 | 2024-12-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-12-13 | 2024-12-11 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-12-12 | 2024-12-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-12-11 | 2024-12-09 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-12-10 | 2024-12-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-12-06 | 2024-12-04 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-12-05 | 2024-12-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-03 | 2024-11-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-11-29 | 2024-11-27 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-11-28 | 2024-11-26 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-11-22 | 2024-11-20 | 1.216 | 20,000 | +0 | 0.00% | 24,321 |
| 2024-11-21 | 2024-11-19 | 1.205 | 20,000 | +2,073 | 0.00% | 24,098 |
| 2024-11-20 | 2024-11-18 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-11-19 | 2024-11-15 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-11-18 | 2024-11-14 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-11-15 | 2024-11-13 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-11-14 | 2024-11-12 | 1.149 | 17,927 | +0 | 0.00% | 20,600 |
| 2024-11-13 | 2024-11-11 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-11-12 | 2024-11-08 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-11-11 | 2024-11-07 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-11-08 | 2024-11-06 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-11-07 | 2024-11-05 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-11-06 | 2024-11-04 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-11-05 | 2024-11-01 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-11-04 | 2024-10-31 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-11-01 | 2024-10-30 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-10-31 | 2024-10-29 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-10-30 | 2024-10-28 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-10-29 | 2024-10-25 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-10-28 | 2024-10-24 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-10-25 | 2024-10-23 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-10-24 | 2024-10-22 | 1.171 | 17,927 | +0 | 0.00% | 21,000 |
| 2024-10-23 | 2024-10-21 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-10-22 | 2024-10-18 | 1.205 | 17,927 | +0 | 0.00% | 21,600 |
| 2024-10-21 | 2024-10-17 | 1.227 | 17,927 | +0 | 0.00% | 22,000 |
| 2024-10-18 | 2024-10-16 | 1.227 | 17,927 | +0 | 0.00% | 22,000 |
| 2024-10-17 | 2024-10-15 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-10-16 | 2024-10-14 | 1.160 | 17,927 | +0 | 0.00% | 20,800 |
| 2024-10-15 | 2024-10-10 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-10-14 | 2024-10-09 | 1.171 | 17,927 | +0 | 0.00% | 21,000 |
| 2024-10-10 | 2024-10-08 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-10-09 | 2024-10-07 | 1.250 | 17,927 | +0 | 0.00% | 22,400 |
| 2024-10-08 | 2024-10-04 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-10-07 | 2024-10-03 | 1.149 | 17,927 | +0 | 0.00% | 20,600 |
| 2024-10-04 | 2024-10-02 | 1.171 | 17,927 | +0 | 0.00% | 21,000 |
| 2024-10-03 | 2024-09-30 | 1.160 | 17,927 | +0 | 0.00% | 20,800 |
| 2024-10-02 | 2024-09-27 | 1.138 | 17,927 | +0 | 0.00% | 20,400 |
| 2024-09-30 | 2024-09-26 | 1.138 | 17,927 | +0 | 0.00% | 20,400 |
| 2024-09-27 | 2024-09-25 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-09-26 | 2024-09-24 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2024-09-25 | 2024-09-23 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2024-09-24 | 2024-09-20 | 1.082 | 17,927 | +0 | 0.00% | 19,400 |
| 2024-09-23 | 2024-09-19 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-09-20 | 2024-09-17 | 1.038 | 17,927 | +0 | 0.00% | 18,600 |
| 2024-09-19 | 2024-09-16 | 1.038 | 17,927 | +0 | 0.00% | 18,600 |
| 2024-09-17 | 2024-09-13 | 1.038 | 17,927 | +0 | 0.00% | 18,600 |
| 2024-09-16 | 2024-09-12 | 1.038 | 17,927 | +0 | 0.00% | 18,600 |
| 2024-09-13 | 2024-09-11 | 1.026 | 17,927 | +0 | 0.00% | 18,400 |
| 2024-09-12 | 2024-09-10 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-09-11 | 2024-09-09 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-09-10 | 2024-09-05 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-09-09 | 2024-09-04 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-09-05 | 2024-09-03 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-09-04 | 2024-09-02 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-09-03 | 2024-08-30 | 1.038 | 17,927 | +0 | 0.00% | 18,600 |
| 2024-09-02 | 2024-08-29 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-08-30 | 2024-08-28 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-08-29 | 2024-08-27 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-08-28 | 2024-08-26 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-08-27 | 2024-08-23 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-08-26 | 2024-08-22 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-08-23 | 2024-08-21 | 1.082 | 17,927 | +0 | 0.00% | 19,400 |
| 2024-08-22 | 2024-08-20 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2024-08-21 | 2024-08-19 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-08-20 | 2024-08-16 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-08-19 | 2024-08-15 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-08-16 | 2024-08-14 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-08-15 | 2024-08-13 | 1.116 | 17,927 | +0 | 0.00% | 20,000 |
| 2024-08-14 | 2024-08-12 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-08-13 | 2024-08-09 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-08-12 | 2024-08-08 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-08-09 | 2024-08-07 | 1.116 | 17,927 | +0 | 0.00% | 20,000 |
| 2024-08-08 | 2024-08-06 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2024-08-07 | 2024-08-05 | 1.082 | 17,927 | +0 | 0.00% | 19,400 |
| 2024-08-06 | 2024-08-02 | 1.127 | 17,927 | +0 | 0.00% | 20,200 |
| 2024-08-05 | 2024-08-01 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-08-02 | 2024-07-31 | 1.116 | 17,927 | +0 | 0.00% | 20,000 |
| 2024-08-01 | 2024-07-30 | 1.116 | 17,927 | +0 | 0.00% | 20,000 |
| 2024-07-31 | 2024-07-29 | 1.116 | 17,927 | +0 | 0.00% | 20,000 |
| 2024-07-30 | 2024-07-26 | 1.116 | 17,927 | +0 | 0.00% | 20,000 |
| 2024-07-29 | 2024-07-25 | 1.127 | 17,927 | +0 | 0.00% | 20,200 |
| 2024-07-26 | 2024-07-24 | 1.160 | 17,927 | +0 | 0.00% | 20,800 |
| 2024-07-25 | 2024-07-23 | 1.160 | 17,927 | +0 | 0.00% | 20,800 |
| 2024-07-24 | 2024-07-22 | 1.160 | 17,927 | +0 | 0.00% | 20,800 |
| 2024-07-23 | 2024-07-19 | 1.160 | 17,927 | +0 | 0.00% | 20,800 |
| 2024-07-22 | 2024-07-18 | 1.171 | 17,927 | +0 | 0.00% | 21,000 |
| 2024-07-19 | 2024-07-17 | 1.171 | 17,927 | +0 | 0.00% | 21,000 |
| 2024-07-18 | 2024-07-16 | 1.194 | 17,927 | +0 | 0.00% | 21,400 |
| 2024-07-17 | 2024-07-15 | 1.227 | 17,927 | +0 | 0.00% | 22,000 |
| 2024-07-16 | 2024-07-12 | 1.227 | 17,927 | +0 | 0.00% | 22,000 |
| 2024-07-15 | 2024-07-11 | 1.227 | 17,927 | +0 | 0.00% | 22,000 |
| 2024-07-12 | 2024-07-10 | 1.227 | 17,927 | +0 | 0.00% | 22,000 |
| 2024-07-11 | 2024-07-09 | 1.227 | 17,927 | +0 | 0.00% | 22,000 |
| 2024-07-10 | 2024-07-08 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-07-09 | 2024-07-05 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-07-08 | 2024-07-04 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-07-05 | 2024-07-03 | 1.216 | 17,927 | +0 | 0.00% | 21,800 |
| 2024-07-04 | 2024-07-02 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-07-03 | 2024-06-28 | 1.171 | 17,927 | +0 | 0.00% | 21,000 |
| 2024-07-02 | 2024-06-27 | 1.171 | 17,927 | +0 | 0.00% | 21,000 |
| 2024-06-28 | 2024-06-26 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-06-27 | 2024-06-25 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-06-26 | 2024-06-24 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-06-25 | 2024-06-21 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-06-24 | 2024-06-20 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-06-21 | 2024-06-19 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-06-20 | 2024-06-18 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-06-19 | 2024-06-17 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-06-18 | 2024-06-14 | 1.183 | 17,927 | +0 | 0.00% | 21,200 |
| 2024-06-17 | 2024-06-13 | 1.160 | 17,927 | +0 | 0.00% | 20,800 |
| 2024-06-14 | 2024-06-12 | 1.238 | 17,927 | +0 | 0.00% | 22,200 |
| 2024-06-13 | 2024-06-11 | 1.283 | 17,927 | +0 | 0.00% | 23,001 |
| 2024-06-12 | 2024-06-07 | 1.283 | 17,927 | +0 | 0.00% | 23,001 |
| 2024-06-11 | 2024-06-06 | 1.283 | 17,927 | +0 | 0.00% | 23,001 |
| 2024-06-07 | 2024-06-05 | 1.283 | 17,927 | +0 | 0.00% | 23,001 |
| 2024-06-06 | 2024-06-04 | 1.283 | 17,927 | +0 | 0.00% | 23,001 |
| 2024-06-05 | 2024-06-03 | 1.328 | 17,927 | +0 | 0.00% | 23,801 |
| 2024-06-04 | 2024-05-31 | 1.328 | 17,927 | +0 | 0.00% | 23,801 |
| 2024-06-03 | 2024-05-30 | 1.328 | 17,927 | +0 | 0.00% | 23,801 |
| 2024-05-31 | 2024-05-29 | 1.316 | 17,927 | +0 | 0.00% | 23,601 |
| 2024-05-30 | 2024-05-28 | 1.316 | 17,927 | +0 | 0.00% | 23,601 |
| 2024-05-29 | 2024-05-27 | 1.294 | 17,927 | +0 | 0.00% | 23,201 |
| 2024-05-28 | 2024-05-24 | 1.294 | 17,927 | +0 | 0.00% | 23,201 |
| 2024-05-27 | 2024-05-23 | 1.305 | 17,927 | +0 | 0.00% | 23,401 |
| 2024-05-24 | 2024-05-22 | 1.328 | 17,927 | +0 | 0.00% | 23,801 |
| 2024-05-23 | 2024-05-21 | 1.328 | 17,927 | +0 | 0.00% | 23,801 |
| 2024-05-22 | 2024-05-20 | 1.372 | 17,927 | +0 | 0.00% | 24,601 |
| 2024-05-21 | 2024-05-17 | 1.328 | 17,927 | +0 | 0.00% | 23,801 |
| 2024-05-20 | 2024-05-16 | 1.328 | 17,927 | +0 | 0.00% | 23,801 |
| 2024-05-17 | 2024-05-14 | 1.328 | 17,927 | +0 | 0.00% | 23,801 |
| 2024-05-16 | 2024-05-13 | 1.328 | 17,927 | +0 | 0.00% | 23,801 |
| 2024-05-14 | 2024-05-10 | 1.328 | 17,927 | +0 | 0.00% | 23,801 |
| 2024-05-13 | 2024-05-09 | 1.339 | 17,927 | +0 | 0.00% | 24,001 |
| 2024-05-10 | 2024-05-08 | 1.316 | 17,927 | +0 | 0.00% | 23,601 |
| 2024-05-09 | 2024-05-07 | 1.316 | 17,927 | +0 | 0.00% | 23,601 |
| 2024-05-08 | 2024-05-06 | 1.316 | 17,927 | +0 | 0.00% | 23,601 |
| 2024-05-07 | 2024-05-03 | 1.316 | 17,927 | +0 | 0.00% | 23,601 |
| 2024-05-06 | 2024-05-02 | 1.316 | 17,927 | +0 | 0.00% | 23,601 |
| 2024-05-03 | 2024-04-30 | 1.316 | 17,927 | +0 | 0.00% | 23,601 |
| 2024-05-02 | 2024-04-29 | 1.294 | 17,927 | +0 | 0.00% | 23,201 |
| 2024-04-30 | 2024-04-26 | 1.294 | 17,927 | +0 | 0.00% | 23,201 |
| 2024-04-29 | 2024-04-25 | 1.272 | 17,927 | +0 | 0.00% | 22,801 |
| 2024-04-26 | 2024-04-24 | 1.272 | 17,927 | +0 | 0.00% | 22,801 |
| 2024-04-25 | 2024-04-23 | 1.261 | 17,927 | +0 | 0.00% | 22,600 |
| 2024-04-24 | 2024-04-22 | 1.283 | 17,927 | +0 | 0.00% | 23,001 |
| 2024-04-23 | 2024-04-19 | 1.283 | 17,927 | +0 | 0.00% | 23,001 |
| 2024-04-22 | 2024-04-18 | 1.283 | 17,927 | +0 | 0.00% | 23,001 |
| 2024-04-19 | 2024-04-17 | 1.272 | 17,927 | +0 | 0.00% | 22,801 |
| 2024-04-18 | 2024-04-16 | 1.272 | 17,927 | +0 | 0.00% | 22,801 |
| 2024-04-17 | 2024-04-15 | 1.283 | 17,927 | +0 | 0.00% | 23,001 |
| 2024-04-16 | 2024-04-12 | 1.305 | 17,927 | +0 | 0.00% | 23,401 |
| 2024-04-15 | 2024-04-11 | 1.283 | 17,927 | +0 | 0.00% | 23,001 |
| 2024-04-12 | 2024-04-10 | 1.272 | 17,927 | +0 | 0.00% | 22,801 |
| 2024-04-11 | 2024-04-09 | 1.272 | 17,927 | +0 | 0.00% | 22,801 |
| 2024-04-10 | 2024-04-08 | 1.160 | 17,927 | +0 | 0.00% | 20,800 |
| 2024-04-09 | 2024-04-05 | 1.138 | 17,927 | +0 | 0.00% | 20,400 |
| 2024-04-08 | 2024-04-03 | 1.116 | 17,927 | +0 | 0.00% | 20,000 |
| 2024-04-05 | 2024-04-02 | 1.116 | 17,927 | +0 | 0.00% | 20,000 |
| 2024-04-03 | 2024-03-28 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-04-02 | 2024-03-27 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-03-28 | 2024-03-26 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-03-27 | 2024-03-25 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-03-26 | 2024-03-22 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-03-25 | 2024-03-21 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-03-22 | 2024-03-20 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2024-03-21 | 2024-03-19 | 1.116 | 17,927 | +0 | 0.00% | 20,000 |
| 2024-03-20 | 2024-03-18 | 1.138 | 17,927 | +0 | 0.00% | 20,400 |
| 2024-03-19 | 2024-03-15 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2024-03-18 | 2024-03-14 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-03-15 | 2024-03-13 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-03-14 | 2024-03-12 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-03-13 | 2024-03-11 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-03-12 | 2024-03-08 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-03-11 | 2024-03-07 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-03-08 | 2024-03-06 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-03-07 | 2024-03-05 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-03-06 | 2024-03-04 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-03-05 | 2024-03-01 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-03-04 | 2024-02-29 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-03-01 | 2024-02-28 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-02-29 | 2024-02-27 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-02-28 | 2024-02-26 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-02-27 | 2024-02-23 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-02-26 | 2024-02-22 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-02-23 | 2024-02-21 | 1.105 | 17,927 | +0 | 0.00% | 19,800 |
| 2024-02-22 | 2024-02-20 | 1.138 | 17,927 | +0 | 0.00% | 20,400 |
| 2024-02-21 | 2024-02-19 | 1.138 | 17,927 | +0 | 0.00% | 20,400 |
| 2024-02-20 | 2024-02-16 | 1.138 | 17,927 | +0 | 0.00% | 20,400 |
| 2024-02-19 | 2024-02-15 | 1.038 | 17,927 | +0 | 0.00% | 18,600 |
| 2024-02-16 | 2024-02-14 | 1.038 | 17,927 | +0 | 0.00% | 18,600 |
| 2024-02-15 | 2024-02-09 | 1.038 | 17,927 | +0 | 0.00% | 18,600 |
| 2024-02-14 | 2024-02-07 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-02-08 | 2024-02-06 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-02-07 | 2024-02-05 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2024-02-06 | 2024-02-02 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-02-05 | 2024-02-01 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-02-02 | 2024-01-31 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-02-01 | 2024-01-30 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-01-31 | 2024-01-29 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-01-30 | 2024-01-26 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-01-29 | 2024-01-25 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-01-26 | 2024-01-24 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-01-25 | 2024-01-23 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-01-24 | 2024-01-22 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-01-23 | 2024-01-19 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-01-22 | 2024-01-18 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-01-19 | 2024-01-17 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-01-18 | 2024-01-16 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-01-17 | 2024-01-15 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-01-16 | 2024-01-12 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-01-15 | 2024-01-11 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2024-01-12 | 2024-01-10 | 1.082 | 17,927 | +0 | 0.00% | 19,400 |
| 2024-01-11 | 2024-01-09 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-01-10 | 2024-01-08 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-01-09 | 2024-01-05 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-01-08 | 2024-01-04 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-01-05 | 2024-01-03 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-01-04 | 2024-01-02 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-01-03 | 2023-12-29 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2024-01-02 | 2023-12-28 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2023-12-29 | 2023-12-27 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2023-12-28 | 2023-12-22 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2023-12-27 | 2023-12-21 | 1.060 | 17,927 | +0 | 0.00% | 19,000 |
| 2023-12-22 | 2023-12-20 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2023-12-21 | 2023-12-19 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2023-12-20 | 2023-12-18 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2023-12-19 | 2023-12-15 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2023-12-18 | 2023-12-14 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2023-12-15 | 2023-12-13 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2023-12-14 | 2023-12-12 | 1.049 | 17,927 | +0 | 0.00% | 18,800 |
| 2023-12-13 | 2023-12-11 | 1.038 | 17,927 | +0 | 0.00% | 18,600 |
| 2023-12-12 | 2023-12-08 | 1.038 | 17,927 | +0 | 0.00% | 18,600 |
| 2023-12-11 | 2023-12-07 | 1.038 | 17,927 | +0 | 0.00% | 18,600 |
| 2023-12-08 | 2023-12-06 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2023-12-07 | 2023-12-05 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2023-12-06 | 2023-12-04 | 1.116 | 17,927 | +0 | 0.00% | 20,000 |
| 2023-12-05 | 2023-12-01 | 1.127 | 17,927 | +0 | 0.00% | 20,200 |
| 2023-12-04 | 2023-11-30 | 1.127 | 17,927 | +0 | 0.00% | 20,200 |
| 2023-12-01 | 2023-11-29 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2023-11-30 | 2023-11-28 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2023-11-29 | 2023-11-27 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2023-11-28 | 2023-11-24 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2023-11-27 | 2023-11-23 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2023-11-24 | 2023-11-22 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2023-11-23 | 2023-11-21 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2023-11-22 | 2023-11-20 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2023-11-21 | 2023-11-17 | 1.071 | 17,927 | +0 | 0.00% | 19,200 |
| 2023-11-20 | 2023-11-16 | 1.093 | 17,927 | +0 | 0.00% | 19,600 |
| 2023-11-17 | 2023-11-15 | 1.350 | 17,927 | +0 | 0.00% | 24,201 |
| 2023-11-16 | 2023-11-14 | 1.301 | 17,927 | +1,630 | 0.00% | 23,321 |
| 2023-11-15 | 2023-11-13 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-11-14 | 2023-11-10 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-11-13 | 2023-11-09 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-11-10 | 2023-11-08 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-11-09 | 2023-11-07 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-11-08 | 2023-11-06 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-11-07 | 2023-11-03 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-11-06 | 2023-11-02 | 1.264 | 16,297 | +0 | 0.00% | 20,600 |
| 2023-11-03 | 2023-11-01 | 1.215 | 16,297 | +0 | 0.00% | 19,800 |
| 2023-11-02 | 2023-10-31 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-11-01 | 2023-10-30 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-10-31 | 2023-10-27 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-10-30 | 2023-10-26 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-10-27 | 2023-10-25 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-10-26 | 2023-10-24 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-10-25 | 2023-10-20 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-10-24 | 2023-10-19 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-10-20 | 2023-10-18 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-10-19 | 2023-10-17 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-10-18 | 2023-10-16 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-10-17 | 2023-10-13 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-10-16 | 2023-10-12 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-10-13 | 2023-10-11 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-10-12 | 2023-10-10 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-10-11 | 2023-10-09 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-10-10 | 2023-10-06 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-10-09 | 2023-10-05 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-10-06 | 2023-10-04 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-10-05 | 2023-10-03 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-10-04 | 2023-09-29 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-10-03 | 2023-09-28 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-09-29 | 2023-09-27 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-09-28 | 2023-09-26 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-09-27 | 2023-09-25 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-09-26 | 2023-09-22 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-09-25 | 2023-09-21 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-09-22 | 2023-09-20 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-09-21 | 2023-09-19 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-09-20 | 2023-09-18 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-09-19 | 2023-09-15 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-09-18 | 2023-09-14 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-09-15 | 2023-09-13 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-09-14 | 2023-09-12 | 1.276 | 16,297 | +0 | 0.00% | 20,800 |
| 2023-09-13 | 2023-09-11 | 1.276 | 16,297 | +0 | 0.00% | 20,800 |
| 2023-09-12 | 2023-09-07 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-09-11 | 2023-09-06 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-09-07 | 2023-09-05 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-09-06 | 2023-09-04 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-09-05 | 2023-08-31 | 1.374 | 16,297 | +0 | 0.00% | 22,400 |
| 2023-09-04 | 2023-08-30 | 1.374 | 16,297 | +0 | 0.00% | 22,400 |
| 2023-08-31 | 2023-08-29 | 1.374 | 16,297 | +0 | 0.00% | 22,400 |
| 2023-08-30 | 2023-08-28 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-08-29 | 2023-08-25 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-08-28 | 2023-08-24 | 1.338 | 16,297 | +0 | 0.00% | 21,800 |
| 2023-08-25 | 2023-08-23 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-08-24 | 2023-08-22 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-08-23 | 2023-08-21 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-08-22 | 2023-08-18 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-08-21 | 2023-08-17 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-08-18 | 2023-08-16 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-08-17 | 2023-08-15 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-08-16 | 2023-08-14 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-08-15 | 2023-08-11 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-08-14 | 2023-08-10 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-08-11 | 2023-08-09 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-08-10 | 2023-08-08 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-08-09 | 2023-08-07 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-08-08 | 2023-08-04 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-08-07 | 2023-08-03 | 1.264 | 16,297 | +0 | 0.00% | 20,600 |
| 2023-08-04 | 2023-08-02 | 1.264 | 16,297 | +0 | 0.00% | 20,600 |
| 2023-08-03 | 2023-08-01 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-08-02 | 2023-07-31 | 1.399 | 16,297 | +0 | 0.00% | 22,800 |
| 2023-08-01 | 2023-07-28 | 1.411 | 16,297 | +0 | 0.00% | 23,000 |
| 2023-07-31 | 2023-07-27 | 1.411 | 16,297 | +0 | 0.00% | 23,000 |
| 2023-07-28 | 2023-07-26 | 1.411 | 16,297 | +0 | 0.00% | 23,000 |
| 2023-07-27 | 2023-07-25 | 1.411 | 16,297 | +0 | 0.00% | 23,000 |
| 2023-07-26 | 2023-07-24 | 1.411 | 16,297 | +0 | 0.00% | 23,000 |
| 2023-07-25 | 2023-07-21 | 1.411 | 16,297 | +0 | 0.00% | 23,000 |
| 2023-07-24 | 2023-07-20 | 1.411 | 16,297 | +0 | 0.00% | 23,000 |
| 2023-07-21 | 2023-07-19 | 1.387 | 16,297 | +0 | 0.00% | 22,600 |
| 2023-07-20 | 2023-07-18 | 1.387 | 16,297 | +0 | 0.00% | 22,600 |
| 2023-07-19 | 2023-07-14 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-07-18 | 2023-07-13 | 1.338 | 16,297 | +0 | 0.00% | 21,800 |
| 2023-07-14 | 2023-07-12 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-07-13 | 2023-07-11 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-07-12 | 2023-07-10 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-07-11 | 2023-07-07 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-07-10 | 2023-07-06 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-07-07 | 2023-07-05 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-07-06 | 2023-07-04 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-07-05 | 2023-07-03 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-07-04 | 2023-06-30 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-07-03 | 2023-06-29 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-06-30 | 2023-06-28 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-06-29 | 2023-06-27 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-06-28 | 2023-06-26 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-06-27 | 2023-06-23 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-06-26 | 2023-06-21 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-06-23 | 2023-06-20 | 1.239 | 16,297 | +0 | 0.00% | 20,200 |
| 2023-06-21 | 2023-06-19 | 1.338 | 16,297 | +0 | 0.00% | 21,800 |
| 2023-06-20 | 2023-06-16 | 1.338 | 16,297 | +0 | 0.00% | 21,800 |
| 2023-06-19 | 2023-06-15 | 1.227 | 16,297 | +0 | 0.00% | 20,000 |
| 2023-06-16 | 2023-06-14 | 1.215 | 16,297 | +0 | 0.00% | 19,800 |
| 2023-06-15 | 2023-06-13 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-06-14 | 2023-06-12 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-06-13 | 2023-06-09 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-06-12 | 2023-06-08 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-06-09 | 2023-06-07 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-06-08 | 2023-06-06 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-06-07 | 2023-06-05 | 1.215 | 16,297 | +0 | 0.00% | 19,800 |
| 2023-06-06 | 2023-06-02 | 1.215 | 16,297 | +0 | 0.00% | 19,800 |
| 2023-06-05 | 2023-06-01 | 1.203 | 16,297 | +0 | 0.00% | 19,600 |
| 2023-06-02 | 2023-05-31 | 1.203 | 16,297 | +0 | 0.00% | 19,600 |
| 2023-06-01 | 2023-05-30 | 1.215 | 16,297 | +0 | 0.00% | 19,800 |
| 2023-05-31 | 2023-05-29 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-05-30 | 2023-05-25 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-05-29 | 2023-05-24 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-05-25 | 2023-05-23 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-05-24 | 2023-05-22 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-05-23 | 2023-05-19 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-05-22 | 2023-05-18 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-05-19 | 2023-05-17 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-05-18 | 2023-05-16 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-05-17 | 2023-05-15 | 1.178 | 16,297 | +0 | 0.00% | 19,200 |
| 2023-05-16 | 2023-05-12 | 1.227 | 16,297 | +0 | 0.00% | 20,000 |
| 2023-05-15 | 2023-05-11 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-05-12 | 2023-05-10 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-05-11 | 2023-05-09 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-05-10 | 2023-05-08 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-05-09 | 2023-05-05 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-05-08 | 2023-05-04 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-05-05 | 2023-05-03 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-05-04 | 2023-05-02 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-05-03 | 2023-04-28 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-04-28 | 2023-04-26 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-04-27 | 2023-04-25 | 1.289 | 16,297 | +0 | 0.00% | 21,000 |
| 2023-04-26 | 2023-04-24 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-04-25 | 2023-04-21 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-04-24 | 2023-04-20 | 1.338 | 16,297 | +0 | 0.00% | 21,800 |
| 2023-04-21 | 2023-04-19 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-04-20 | 2023-04-18 | 1.350 | 16,297 | +0 | 0.00% | 22,000 |
| 2023-04-19 | 2023-04-17 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-04-18 | 2023-04-14 | 1.264 | 16,297 | +0 | 0.00% | 20,600 |
| 2023-04-17 | 2023-04-13 | 1.264 | 16,297 | +0 | 0.00% | 20,600 |
| 2023-04-14 | 2023-04-12 | 1.264 | 16,297 | +0 | 0.00% | 20,600 |
| 2023-04-13 | 2023-04-11 | 1.264 | 16,297 | +0 | 0.00% | 20,600 |
| 2023-04-12 | 2023-04-06 | 1.264 | 16,297 | +0 | 0.00% | 20,600 |
| 2023-04-11 | 2023-04-04 | 1.264 | 16,297 | +0 | 0.00% | 20,600 |
| 2023-04-06 | 2023-04-03 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-04-04 | 2023-03-31 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-04-03 | 2023-03-30 | 1.276 | 16,297 | +0 | 0.00% | 20,800 |
| 2023-03-31 | 2023-03-29 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-03-30 | 2023-03-28 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-03-29 | 2023-03-27 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-03-28 | 2023-03-24 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-03-27 | 2023-03-23 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-03-24 | 2023-03-22 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-03-23 | 2023-03-21 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-03-22 | 2023-03-20 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-03-21 | 2023-03-17 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-03-20 | 2023-03-16 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-03-17 | 2023-03-15 | 1.276 | 16,297 | +0 | 0.00% | 20,800 |
| 2023-03-16 | 2023-03-14 | 1.276 | 16,297 | +0 | 0.00% | 20,800 |
| 2023-03-15 | 2023-03-13 | 1.276 | 16,297 | +0 | 0.00% | 20,800 |
| 2023-03-14 | 2023-03-10 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-03-13 | 2023-03-09 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-03-10 | 2023-03-08 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-03-09 | 2023-03-07 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-03-08 | 2023-03-06 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-03-07 | 2023-03-03 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-03-06 | 2023-03-02 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-03-03 | 2023-03-01 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-03-02 | 2023-02-28 | 1.399 | 16,297 | +0 | 0.00% | 22,800 |
| 2023-03-01 | 2023-02-27 | 1.362 | 16,297 | +0 | 0.00% | 22,200 |
| 2023-02-28 | 2023-02-24 | 1.387 | 16,297 | +0 | 0.00% | 22,600 |
| 2023-02-27 | 2023-02-23 | 1.387 | 16,297 | +0 | 0.00% | 22,600 |
| 2023-02-24 | 2023-02-22 | 1.387 | 16,297 | +0 | 0.00% | 22,600 |
| 2023-02-23 | 2023-02-21 | 1.399 | 16,297 | +0 | 0.00% | 22,800 |
| 2023-02-22 | 2023-02-20 | 1.325 | 16,297 | +0 | 0.00% | 21,600 |
| 2023-02-21 | 2023-02-17 | 1.399 | 16,297 | +0 | 0.00% | 22,800 |
| 2023-02-20 | 2023-02-16 | 1.399 | 16,297 | +0 | 0.00% | 22,800 |
| 2023-02-17 | 2023-02-15 | 1.411 | 16,297 | +0 | 0.00% | 23,000 |
| 2023-02-16 | 2023-02-14 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-02-15 | 2023-02-13 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-02-14 | 2023-02-10 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-02-13 | 2023-02-09 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-02-10 | 2023-02-08 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-02-09 | 2023-02-07 | 1.313 | 16,297 | +0 | 0.00% | 21,400 |
| 2023-02-08 | 2023-02-06 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-02-07 | 2023-02-03 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-02-06 | 2023-02-02 | 1.301 | 16,297 | +0 | 0.00% | 21,200 |
| 2023-02-03 | 2023-02-01 | 1.362 | 16,297 | +0 | 0.00% | 22,200 |
| 2023-02-02 | 2023-01-31 | 1.362 | 16,297 | +0 | 0.00% | 22,200 |
| 2023-02-01 | 2023-01-30 | 1.338 | 16,297 | +0 | 0.00% | 21,800 |
| 2023-01-31 | 2023-01-27 | 1.570 | 16,297 | +0 | 0.00% | 25,587 |
| 2023-01-30 | 2023-01-26 | 1.570 | 16,297 | +1,393 | 0.00% | 25,587 |
| 2023-01-27 | 2023-01-20 | 1.597 | 14,904 | +0 | 0.00% | 23,800 |
| 2023-01-26 | 2023-01-19 | 1.516 | 14,904 | +0 | 0.00% | 22,600 |
| 2023-01-20 | 2023-01-18 | 1.610 | 14,904 | +0 | 0.00% | 24,000 |
| 2023-01-19 | 2023-01-17 | 1.516 | 14,904 | +0 | 0.00% | 22,600 |
| 2023-01-18 | 2023-01-16 | 1.530 | 14,904 | +0 | 0.00% | 22,800 |
| 2023-01-17 | 2023-01-13 | 1.557 | 14,904 | +0 | 0.00% | 23,200 |
| 2023-01-16 | 2023-01-12 | 1.530 | 14,904 | +0 | 0.00% | 22,800 |
| 2023-01-13 | 2023-01-11 | 1.476 | 14,904 | +0 | 0.00% | 22,000 |
| 2023-01-12 | 2023-01-10 | 1.530 | 14,904 | +0 | 0.00% | 22,800 |
| 2023-01-11 | 2023-01-09 | 1.530 | 14,904 | +0 | 0.00% | 22,800 |
| 2023-01-10 | 2023-01-06 | 1.530 | 14,904 | +0 | 0.00% | 22,800 |
| 2023-01-09 | 2023-01-05 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2023-01-06 | 2023-01-04 | 1.530 | 14,904 | +0 | 0.00% | 22,800 |
| 2023-01-05 | 2023-01-03 | 1.570 | 14,904 | +0 | 0.00% | 23,400 |
| 2023-01-04 | 2022-12-30 | 1.530 | 14,904 | +0 | 0.00% | 22,800 |
| 2023-01-03 | 2022-12-29 | 1.503 | 14,904 | +0 | 0.00% | 22,400 |
| 2022-12-30 | 2022-12-28 | 1.503 | 14,904 | +0 | 0.00% | 22,400 |
| 2022-12-29 | 2022-12-23 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-12-28 | 2022-12-22 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-12-23 | 2022-12-21 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-12-22 | 2022-12-20 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-12-21 | 2022-12-19 | 1.436 | 14,904 | +0 | 0.00% | 21,400 |
| 2022-12-20 | 2022-12-16 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-12-19 | 2022-12-15 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-12-16 | 2022-12-14 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-12-15 | 2022-12-13 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-12-14 | 2022-12-12 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-12-13 | 2022-12-09 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-12-12 | 2022-12-08 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-12-09 | 2022-12-07 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-12-08 | 2022-12-06 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-12-07 | 2022-12-05 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-12-06 | 2022-12-02 | 1.355 | 14,904 | +0 | 0.00% | 20,200 |
| 2022-12-05 | 2022-12-01 | 1.369 | 14,904 | +0 | 0.00% | 20,400 |
| 2022-12-02 | 2022-11-30 | 1.369 | 14,904 | +0 | 0.00% | 20,400 |
| 2022-12-01 | 2022-11-29 | 1.342 | 14,904 | +0 | 0.00% | 20,000 |
| 2022-11-30 | 2022-11-28 | 1.302 | 14,904 | +0 | 0.00% | 19,400 |
| 2022-11-29 | 2022-11-25 | 1.315 | 14,904 | +0 | 0.00% | 19,600 |
| 2022-11-28 | 2022-11-24 | 1.302 | 14,904 | +0 | 0.00% | 19,400 |
| 2022-11-25 | 2022-11-23 | 1.329 | 14,904 | +0 | 0.00% | 19,800 |
| 2022-11-24 | 2022-11-22 | 1.329 | 14,904 | +0 | 0.00% | 19,800 |
| 2022-11-23 | 2022-11-21 | 1.329 | 14,904 | +0 | 0.00% | 19,800 |
| 2022-11-22 | 2022-11-18 | 1.329 | 14,904 | +0 | 0.00% | 19,800 |
| 2022-11-21 | 2022-11-17 | 1.329 | 14,904 | +0 | 0.00% | 19,800 |
| 2022-11-18 | 2022-11-16 | 1.355 | 14,904 | +0 | 0.00% | 20,200 |
| 2022-11-17 | 2022-11-15 | 1.355 | 14,904 | +0 | 0.00% | 20,200 |
| 2022-11-16 | 2022-11-14 | 1.355 | 14,904 | +0 | 0.00% | 20,200 |
| 2022-11-15 | 2022-11-11 | 1.355 | 14,904 | +0 | 0.00% | 20,200 |
| 2022-11-14 | 2022-11-10 | 1.329 | 14,904 | +0 | 0.00% | 19,800 |
| 2022-11-11 | 2022-11-09 | 1.369 | 14,904 | +0 | 0.00% | 20,400 |
| 2022-11-10 | 2022-11-08 | 1.369 | 14,904 | +0 | 0.00% | 20,400 |
| 2022-11-09 | 2022-11-07 | 1.369 | 14,904 | +0 | 0.00% | 20,400 |
| 2022-11-08 | 2022-11-04 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-11-07 | 2022-11-03 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-11-04 | 2022-11-02 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-11-03 | 2022-11-01 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-11-02 | 2022-10-31 | 1.369 | 14,904 | +0 | 0.00% | 20,400 |
| 2022-11-01 | 2022-10-28 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-10-31 | 2022-10-27 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-10-28 | 2022-10-26 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-10-27 | 2022-10-25 | 1.369 | 14,904 | +0 | 0.00% | 20,400 |
| 2022-10-26 | 2022-10-24 | 1.369 | 14,904 | +0 | 0.00% | 20,400 |
| 2022-10-25 | 2022-10-21 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-10-24 | 2022-10-20 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-10-21 | 2022-10-19 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-10-20 | 2022-10-18 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-10-19 | 2022-10-17 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-10-18 | 2022-10-14 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-10-17 | 2022-10-13 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-10-14 | 2022-10-12 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-10-13 | 2022-10-11 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-10-12 | 2022-10-10 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-10-11 | 2022-10-07 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-10-10 | 2022-10-06 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-10-07 | 2022-10-05 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-10-06 | 2022-10-03 | 1.369 | 14,904 | +0 | 0.00% | 20,400 |
| 2022-10-05 | 2022-09-30 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-10-03 | 2022-09-29 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-09-30 | 2022-09-28 | 1.342 | 14,904 | +0 | 0.00% | 20,000 |
| 2022-09-29 | 2022-09-27 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-09-28 | 2022-09-26 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-09-27 | 2022-09-23 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-09-26 | 2022-09-22 | 1.369 | 14,904 | +0 | 0.00% | 20,400 |
| 2022-09-23 | 2022-09-21 | 1.476 | 14,904 | +0 | 0.00% | 22,000 |
| 2022-09-22 | 2022-09-20 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-09-21 | 2022-09-19 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-09-20 | 2022-09-16 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-09-19 | 2022-09-15 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-09-16 | 2022-09-14 | 1.476 | 14,904 | +0 | 0.00% | 22,000 |
| 2022-09-15 | 2022-09-13 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-09-14 | 2022-09-09 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-09-13 | 2022-09-08 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-09-09 | 2022-09-07 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-09-08 | 2022-09-06 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-09-07 | 2022-09-05 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-09-06 | 2022-09-02 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-09-05 | 2022-09-01 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-09-02 | 2022-08-31 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-09-01 | 2022-08-30 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-08-31 | 2022-08-29 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-08-30 | 2022-08-26 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-08-29 | 2022-08-25 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-08-26 | 2022-08-24 | 1.369 | 14,904 | +0 | 0.00% | 20,400 |
| 2022-08-25 | 2022-08-23 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-08-24 | 2022-08-22 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-08-23 | 2022-08-19 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-08-22 | 2022-08-18 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-08-19 | 2022-08-17 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-08-18 | 2022-08-16 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-08-17 | 2022-08-15 | 1.463 | 14,904 | +0 | 0.00% | 21,800 |
| 2022-08-16 | 2022-08-12 | 1.463 | 14,904 | +0 | 0.00% | 21,800 |
| 2022-08-15 | 2022-08-11 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-08-12 | 2022-08-10 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-08-11 | 2022-08-09 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-08-10 | 2022-08-08 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-08-09 | 2022-08-05 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-08-08 | 2022-08-04 | 1.476 | 14,904 | +0 | 0.00% | 22,000 |
| 2022-08-05 | 2022-08-03 | 1.476 | 14,904 | +0 | 0.00% | 22,000 |
| 2022-08-04 | 2022-08-02 | 1.476 | 14,904 | +0 | 0.00% | 22,000 |
| 2022-08-03 | 2022-08-01 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-08-02 | 2022-07-29 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-08-01 | 2022-07-28 | 1.463 | 14,904 | +0 | 0.00% | 21,800 |
| 2022-07-29 | 2022-07-27 | 1.463 | 14,904 | +0 | 0.00% | 21,800 |
| 2022-07-28 | 2022-07-26 | 1.476 | 14,904 | +0 | 0.00% | 22,000 |
| 2022-07-27 | 2022-07-25 | 1.476 | 14,904 | +0 | 0.00% | 22,000 |
| 2022-07-26 | 2022-07-22 | 1.476 | 14,904 | +0 | 0.00% | 22,000 |
| 2022-07-25 | 2022-07-21 | 1.463 | 14,904 | +0 | 0.00% | 21,800 |
| 2022-07-22 | 2022-07-20 | 1.436 | 14,904 | +0 | 0.00% | 21,400 |
| 2022-07-21 | 2022-07-19 | 1.436 | 14,904 | +0 | 0.00% | 21,400 |
| 2022-07-20 | 2022-07-18 | 1.436 | 14,904 | +0 | 0.00% | 21,400 |
| 2022-07-19 | 2022-07-15 | 1.436 | 14,904 | +0 | 0.00% | 21,400 |
| 2022-07-18 | 2022-07-14 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-07-15 | 2022-07-13 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-07-14 | 2022-07-12 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-07-13 | 2022-07-11 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-07-12 | 2022-07-08 | 1.597 | 14,904 | +0 | 0.00% | 23,800 |
| 2022-07-11 | 2022-07-07 | 1.597 | 14,904 | +0 | 0.00% | 23,800 |
| 2022-07-08 | 2022-07-06 | 1.610 | 14,904 | +0 | 0.00% | 24,000 |
| 2022-07-07 | 2022-07-05 | 1.610 | 14,904 | +0 | 0.00% | 24,000 |
| 2022-07-06 | 2022-07-04 | 1.610 | 14,904 | +0 | 0.00% | 24,000 |
| 2022-07-05 | 2022-06-30 | 1.651 | 14,904 | +0 | 0.00% | 24,600 |
| 2022-07-04 | 2022-06-29 | 1.664 | 14,904 | +0 | 0.00% | 24,800 |
| 2022-06-30 | 2022-06-28 | 1.677 | 14,904 | +0 | 0.00% | 25,000 |
| 2022-06-29 | 2022-06-27 | 1.624 | 14,904 | +0 | 0.00% | 24,200 |
| 2022-06-28 | 2022-06-24 | 1.624 | 14,904 | +0 | 0.00% | 24,200 |
| 2022-06-27 | 2022-06-23 | 1.664 | 14,904 | +0 | 0.00% | 24,800 |
| 2022-06-24 | 2022-06-22 | 1.664 | 14,904 | +0 | 0.00% | 24,800 |
| 2022-06-23 | 2022-06-21 | 1.610 | 14,904 | +0 | 0.00% | 24,000 |
| 2022-06-22 | 2022-06-20 | 1.664 | 14,904 | +0 | 0.00% | 24,800 |
| 2022-06-21 | 2022-06-17 | 1.664 | 14,904 | +0 | 0.00% | 24,800 |
| 2022-06-20 | 2022-06-16 | 1.677 | 14,904 | +0 | 0.00% | 25,000 |
| 2022-06-17 | 2022-06-15 | 1.704 | 14,904 | +0 | 0.00% | 25,400 |
| 2022-06-16 | 2022-06-14 | 1.718 | 14,904 | +0 | 0.00% | 25,600 |
| 2022-06-15 | 2022-06-13 | 1.704 | 14,904 | +0 | 0.00% | 25,400 |
| 2022-06-14 | 2022-06-10 | 1.704 | 14,904 | +0 | 0.00% | 25,400 |
| 2022-06-13 | 2022-06-09 | 1.731 | 14,904 | +0 | 0.00% | 25,800 |
| 2022-06-10 | 2022-06-08 | 1.758 | 14,904 | +0 | 0.00% | 26,200 |
| 2022-06-09 | 2022-06-07 | 1.704 | 14,904 | +0 | 0.00% | 25,400 |
| 2022-06-08 | 2022-06-06 | 1.704 | 14,904 | +0 | 0.00% | 25,400 |
| 2022-06-07 | 2022-06-02 | 1.704 | 14,904 | +0 | 0.00% | 25,400 |
| 2022-06-06 | 2022-06-01 | 1.691 | 14,904 | +0 | 0.00% | 25,200 |
| 2022-06-02 | 2022-05-31 | 1.704 | 14,904 | +0 | 0.00% | 25,400 |
| 2022-06-01 | 2022-05-30 | 1.677 | 14,904 | +0 | 0.00% | 25,000 |
| 2022-05-31 | 2022-05-27 | 1.677 | 14,904 | +0 | 0.00% | 25,000 |
| 2022-05-30 | 2022-05-26 | 1.664 | 14,904 | +0 | 0.00% | 24,800 |
| 2022-05-27 | 2022-05-25 | 1.664 | 14,904 | +0 | 0.00% | 24,800 |
| 2022-05-26 | 2022-05-24 | 1.651 | 14,904 | +0 | 0.00% | 24,600 |
| 2022-05-25 | 2022-05-23 | 1.651 | 14,904 | +0 | 0.00% | 24,600 |
| 2022-05-24 | 2022-05-20 | 1.610 | 14,904 | +0 | 0.00% | 24,000 |
| 2022-05-23 | 2022-05-19 | 1.597 | 14,904 | +0 | 0.00% | 23,800 |
| 2022-05-20 | 2022-05-18 | 1.597 | 14,904 | +0 | 0.00% | 23,800 |
| 2022-05-19 | 2022-05-17 | 1.597 | 14,904 | +0 | 0.00% | 23,800 |
| 2022-05-18 | 2022-05-16 | 1.583 | 14,904 | +0 | 0.00% | 23,600 |
| 2022-05-17 | 2022-05-13 | 1.583 | 14,904 | +0 | 0.00% | 23,600 |
| 2022-05-16 | 2022-05-12 | 1.530 | 14,904 | +0 | 0.00% | 22,800 |
| 2022-05-13 | 2022-05-11 | 1.570 | 14,904 | +0 | 0.00% | 23,400 |
| 2022-05-12 | 2022-05-10 | 1.570 | 14,904 | +0 | 0.00% | 23,400 |
| 2022-05-11 | 2022-05-06 | 1.637 | 14,904 | +0 | 0.00% | 24,400 |
| 2022-05-10 | 2022-05-05 | 1.637 | 14,904 | +0 | 0.00% | 24,400 |
| 2022-05-06 | 2022-05-04 | 1.637 | 14,904 | +0 | 0.00% | 24,400 |
| 2022-05-05 | 2022-05-03 | 1.677 | 14,904 | +0 | 0.00% | 25,000 |
| 2022-05-04 | 2022-04-29 | 1.677 | 14,904 | +0 | 0.00% | 25,000 |
| 2022-05-03 | 2022-04-28 | 1.570 | 14,904 | +0 | 0.00% | 23,400 |
| 2022-04-29 | 2022-04-27 | 1.557 | 14,904 | +0 | 0.00% | 23,200 |
| 2022-04-28 | 2022-04-26 | 1.557 | 14,904 | +0 | 0.00% | 23,200 |
| 2022-04-27 | 2022-04-25 | 1.583 | 14,904 | +0 | 0.00% | 23,600 |
| 2022-04-26 | 2022-04-22 | 1.583 | 14,904 | +0 | 0.00% | 23,600 |
| 2022-04-25 | 2022-04-21 | 1.583 | 14,904 | +0 | 0.00% | 23,600 |
| 2022-04-22 | 2022-04-20 | 1.583 | 14,904 | +0 | 0.00% | 23,600 |
| 2022-04-21 | 2022-04-19 | 1.570 | 14,904 | +0 | 0.00% | 23,400 |
| 2022-04-20 | 2022-04-14 | 1.557 | 14,904 | +0 | 0.00% | 23,200 |
| 2022-04-19 | 2022-04-13 | 1.557 | 14,904 | +0 | 0.00% | 23,200 |
| 2022-04-14 | 2022-04-12 | 1.557 | 14,904 | +0 | 0.00% | 23,200 |
| 2022-04-13 | 2022-04-11 | 1.570 | 14,904 | +0 | 0.00% | 23,400 |
| 2022-04-12 | 2022-04-08 | 1.570 | 14,904 | +0 | 0.00% | 23,400 |
| 2022-04-11 | 2022-04-07 | 1.570 | 14,904 | +0 | 0.00% | 23,400 |
| 2022-04-08 | 2022-04-06 | 1.570 | 14,904 | +0 | 0.00% | 23,400 |
| 2022-04-07 | 2022-04-04 | 1.557 | 14,904 | +0 | 0.00% | 23,200 |
| 2022-04-06 | 2022-04-01 | 1.557 | 14,904 | +0 | 0.00% | 23,200 |
| 2022-04-04 | 2022-03-31 | 1.557 | 14,904 | +0 | 0.00% | 23,200 |
| 2022-04-01 | 2022-03-30 | 1.530 | 14,904 | +0 | 0.00% | 22,800 |
| 2022-03-31 | 2022-03-29 | 1.530 | 14,904 | +0 | 0.00% | 22,800 |
| 2022-03-30 | 2022-03-28 | 1.490 | 14,904 | +0 | 0.00% | 22,200 |
| 2022-03-29 | 2022-03-25 | 1.503 | 14,904 | +0 | 0.00% | 22,400 |
| 2022-03-28 | 2022-03-24 | 1.463 | 14,904 | +0 | 0.00% | 21,800 |
| 2022-03-25 | 2022-03-23 | 1.476 | 14,904 | +0 | 0.00% | 22,000 |
| 2022-03-24 | 2022-03-22 | 1.436 | 14,904 | +0 | 0.00% | 21,400 |
| 2022-03-23 | 2022-03-21 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-03-22 | 2022-03-18 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-03-21 | 2022-03-17 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-03-18 | 2022-03-16 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-03-17 | 2022-03-15 | 1.329 | 14,904 | +0 | 0.00% | 19,800 |
| 2022-03-16 | 2022-03-14 | 1.342 | 14,904 | +0 | 0.00% | 20,000 |
| 2022-03-15 | 2022-03-11 | 1.342 | 14,904 | +0 | 0.00% | 20,000 |
| 2022-03-14 | 2022-03-10 | 1.342 | 14,904 | +0 | 0.00% | 20,000 |
| 2022-03-11 | 2022-03-09 | 1.342 | 14,904 | +0 | 0.00% | 20,000 |
| 2022-03-10 | 2022-03-08 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-03-09 | 2022-03-07 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-03-08 | 2022-03-04 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-03-07 | 2022-03-03 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-03-04 | 2022-03-02 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-03-03 | 2022-03-01 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-03-02 | 2022-02-28 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-03-01 | 2022-02-25 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-02-28 | 2022-02-24 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-02-25 | 2022-02-23 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-02-24 | 2022-02-22 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-02-23 | 2022-02-21 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-02-22 | 2022-02-18 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-02-21 | 2022-02-17 | 1.436 | 14,904 | +0 | 0.00% | 21,400 |
| 2022-02-18 | 2022-02-16 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-02-17 | 2022-02-15 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-02-16 | 2022-02-14 | 1.476 | 14,904 | +0 | 0.00% | 22,000 |
| 2022-02-15 | 2022-02-11 | 1.476 | 14,904 | +0 | 0.00% | 22,000 |
| 2022-02-14 | 2022-02-10 | 1.503 | 14,904 | +0 | 0.00% | 22,400 |
| 2022-02-11 | 2022-02-09 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-02-10 | 2022-02-08 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-02-09 | 2022-02-07 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-02-08 | 2022-02-04 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-02-07 | 2022-01-31 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-02-04 | 2022-01-27 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-01-28 | 2022-01-26 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-01-27 | 2022-01-25 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-01-26 | 2022-01-24 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-01-25 | 2022-01-21 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-01-24 | 2022-01-20 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-01-21 | 2022-01-19 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-01-20 | 2022-01-18 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-01-19 | 2022-01-17 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-01-18 | 2022-01-14 | 1.382 | 14,904 | +0 | 0.00% | 20,600 |
| 2022-01-17 | 2022-01-13 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2022-01-14 | 2022-01-12 | 1.422 | 14,904 | +0 | 0.00% | 21,200 |
| 2022-01-13 | 2022-01-11 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-01-12 | 2022-01-10 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2022-01-11 | 2022-01-07 | 1.449 | 14,904 | +0 | 0.00% | 21,600 |
| 2022-01-10 | 2022-01-06 | 1.436 | 14,904 | +0 | 0.00% | 21,400 |
| 2022-01-07 | 2022-01-05 | 1.436 | 14,904 | +0 | 0.00% | 21,400 |
| 2022-01-06 | 2022-01-04 | 1.503 | 14,904 | +0 | 0.00% | 22,400 |
| 2022-01-05 | 2022-01-03 | 1.530 | 14,904 | +0 | 0.00% | 22,800 |
| 2022-01-04 | 2021-12-31 | 1.530 | 14,904 | +0 | 0.00% | 22,800 |
| 2022-01-03 | 2021-12-29 | 1.409 | 14,904 | +0 | 0.00% | 21,000 |
| 2021-12-30 | 2021-12-28 | 1.436 | 14,904 | +0 | 0.00% | 21,400 |
| 2021-12-29 | 2021-12-24 | 1.396 | 14,904 | +0 | 0.00% | 20,800 |
| 2021-12-28 | 2021-12-22 | 2.023 | 14,904 | +0 | 0.00% | 30,148 |
| 2021-12-23 | 2021-12-21 | 2.039 | 14,904 | +2,347 | 0.00% | 30,385 |
| 2021-12-22 | 2021-12-20 | 2.055 | 12,557 | +0 | 0.00% | 25,800 |
| 2021-12-21 | 2021-12-17 | 2.055 | 12,557 | +0 | 0.00% | 25,800 |
| 2021-12-20 | 2021-12-16 | 2.055 | 12,557 | +0 | 0.00% | 25,800 |
| 2021-12-17 | 2021-12-15 | 2.071 | 12,557 | +0 | 0.00% | 26,000 |
| 2021-12-16 | 2021-12-14 | 2.055 | 12,557 | +0 | 0.00% | 25,800 |
| 2021-12-15 | 2021-12-13 | 2.055 | 12,557 | +0 | 0.00% | 25,800 |
| 2021-12-14 | 2021-12-10 | 2.007 | 12,557 | +0 | 0.00% | 25,200 |
| 2021-12-13 | 2021-12-09 | 2.071 | 12,557 | +0 | 0.00% | 26,000 |
| 2021-12-10 | 2021-12-08 | 2.055 | 12,557 | +0 | 0.00% | 25,800 |
| 2021-12-09 | 2021-12-07 | 2.071 | 12,557 | +0 | 0.00% | 26,000 |
| 2021-12-08 | 2021-12-06 | 2.039 | 12,557 | +0 | 0.00% | 25,600 |
| 2021-12-07 | 2021-12-03 | 2.118 | 12,557 | +0 | 0.00% | 26,600 |
| 2021-12-06 | 2021-12-02 | 2.023 | 12,557 | +0 | 0.00% | 25,400 |
| 2021-12-03 | 2021-12-01 | 2.007 | 12,557 | +0 | 0.00% | 25,200 |
| 2021-12-02 | 2021-11-30 | 1.991 | 12,557 | +0 | 0.00% | 25,000 |
| 2021-12-01 | 2021-11-29 | 1.991 | 12,557 | +0 | 0.00% | 25,000 |
| 2021-11-30 | 2021-11-26 | 1.991 | 12,557 | +0 | 0.00% | 25,000 |
| 2021-11-29 | 2021-11-25 | 1.991 | 12,557 | +0 | 0.00% | 25,000 |
| 2021-11-26 | 2021-11-24 | 2.007 | 12,557 | +0 | 0.00% | 25,200 |
| 2021-11-25 | 2021-11-23 | 1.959 | 12,557 | +0 | 0.00% | 24,600 |
| 2021-11-24 | 2021-11-22 | 1.959 | 12,557 | +0 | 0.00% | 24,600 |
| 2021-11-23 | 2021-11-19 | 1.959 | 12,557 | +0 | 0.00% | 24,600 |
| 2021-11-22 | 2021-11-18 | 1.959 | 12,557 | +0 | 0.00% | 24,600 |
| 2021-11-19 | 2021-11-17 | 1.975 | 12,557 | +0 | 0.00% | 24,800 |
| 2021-11-18 | 2021-11-16 | 1.959 | 12,557 | +0 | 0.00% | 24,600 |
| 2021-11-17 | 2021-11-15 | 1.959 | 12,557 | +0 | 0.00% | 24,600 |
| 2021-11-16 | 2021-11-12 | 1.959 | 12,557 | +0 | 0.00% | 24,600 |
| 2021-11-15 | 2021-11-11 | 1.975 | 12,557 | +0 | 0.00% | 24,800 |
| 2021-11-12 | 2021-11-10 | 1.991 | 12,557 | +0 | 0.00% | 25,000 |
| 2021-11-11 | 2021-11-09 | 1.975 | 12,557 | +0 | 0.00% | 24,800 |
| 2021-11-10 | 2021-11-08 | 1.991 | 12,557 | +0 | 0.00% | 25,000 |
| 2021-11-09 | 2021-11-05 | 1.959 | 12,557 | +0 | 0.00% | 24,600 |
| 2021-11-08 | 2021-11-04 | 1.943 | 12,557 | +0 | 0.00% | 24,400 |
| 2021-11-05 | 2021-11-03 | 1.943 | 12,557 | +0 | 0.00% | 24,400 |
| 2021-11-04 | 2021-11-02 | 1.991 | 12,557 | +0 | 0.00% | 25,000 |
| 2021-11-03 | 2021-11-01 | 2.039 | 12,557 | +0 | 0.00% | 25,600 |
| 2021-11-02 | 2021-10-29 | 2.071 | 12,557 | +0 | 0.00% | 26,000 |
| 2021-11-01 | 2021-10-28 | 2.039 | 12,557 | +0 | 0.00% | 25,600 |
| 2021-10-29 | 2021-10-27 | 2.071 | 12,557 | +0 | 0.00% | 26,000 |
| 2021-10-28 | 2021-10-26 | 2.071 | 12,557 | +0 | 0.00% | 26,000 |
| 2021-10-27 | 2021-10-25 | 2.071 | 12,557 | +0 | 0.00% | 26,000 |
| 2021-10-26 | 2021-10-22 | 2.071 | 12,557 | +0 | 0.00% | 26,000 |
| 2021-10-25 | 2021-10-21 | 2.055 | 12,557 | +0 | 0.00% | 25,800 |
| 2021-10-22 | 2021-10-20 | 2.102 | 12,557 | +0 | 0.00% | 26,400 |
| 2021-10-21 | 2021-10-19 | 2.118 | 12,557 | +0 | 0.00% | 26,600 |
| 2021-10-20 | 2021-10-18 | 2.134 | 12,557 | +0 | 0.00% | 26,800 |
| 2021-10-19 | 2021-10-15 | 2.134 | 12,557 | +0 | 0.00% | 26,800 |
| 2021-10-18 | 2021-10-12 | 2.134 | 12,557 | +0 | 0.00% | 26,800 |
| 2021-10-15 | 2021-10-11 | 2.134 | 12,557 | +0 | 0.00% | 26,800 |
| 2021-10-12 | 2021-10-08 | 2.102 | 12,557 | +0 | 0.00% | 26,400 |
| 2021-10-11 | 2021-10-07 | 2.102 | 12,557 | +0 | 0.00% | 26,400 |
| 2021-10-08 | 2021-10-06 | 2.118 | 12,557 | +0 | 0.00% | 26,600 |
| 2021-10-07 | 2021-10-05 | 2.102 | 12,557 | +0 | 0.00% | 26,400 |
| 2021-10-06 | 2021-10-04 | 2.118 | 12,557 | +0 | 0.00% | 26,600 |
| 2021-10-05 | 2021-09-30 | 2.150 | 12,557 | +0 | 0.00% | 27,000 |
| 2021-10-04 | 2021-09-29 | 2.134 | 12,557 | +0 | 0.00% | 26,800 |
| 2021-09-30 | 2021-09-28 | 2.150 | 12,557 | +0 | 0.00% | 27,000 |
| 2021-09-29 | 2021-09-27 | 2.166 | 12,557 | +0 | 0.00% | 27,200 |
| 2021-09-28 | 2021-09-24 | 2.102 | 12,557 | +0 | 0.00% | 26,400 |
| 2021-09-27 | 2021-09-23 | 2.007 | 12,557 | +0 | 0.00% | 25,200 |
| 2021-09-24 | 2021-09-21 | 2.007 | 12,557 | +0 | 0.00% | 25,200 |
| 2021-09-23 | 2021-09-20 | 2.023 | 12,557 | +0 | 0.00% | 25,400 |
| 2021-09-21 | 2021-09-17 | 2.134 | 12,557 | +0 | 0.00% | 26,800 |
| 2021-09-20 | 2021-09-16 | 2.071 | 12,557 | +0 | 0.00% | 26,000 |
| 2021-09-17 | 2021-09-15 | 2.150 | 12,557 | +0 | 0.00% | 27,000 |
| 2021-09-16 | 2021-09-14 | 2.150 | 12,557 | +0 | 0.00% | 27,000 |
| 2021-09-15 | 2021-09-13 | 2.182 | 12,557 | +0 | 0.00% | 27,400 |
| 2021-09-14 | 2021-09-10 | 2.230 | 12,557 | +0 | 0.00% | 28,000 |
| 2021-09-13 | 2021-09-09 | 2.294 | 12,557 | +0 | 0.00% | 28,800 |
| 2021-09-10 | 2021-09-08 | 2.262 | 12,557 | +0 | 0.00% | 28,400 |
| 2021-09-09 | 2021-09-07 | 2.230 | 12,557 | +0 | 0.00% | 28,000 |
| 2021-09-08 | 2021-09-06 | 2.214 | 12,557 | +0 | 0.00% | 27,800 |
| 2021-09-07 | 2021-09-03 | 2.166 | 12,557 | +0 | 0.00% | 27,200 |
| 2021-09-06 | 2021-09-02 | 2.166 | 12,557 | +0 | 0.00% | 27,200 |
| 2021-09-03 | 2021-09-01 | 2.166 | 12,557 | +0 | 0.00% | 27,200 |
| 2021-09-02 | 2021-08-31 | 2.150 | 12,557 | +0 | 0.00% | 27,000 |
| 2021-09-01 | 2021-08-30 | 2.134 | 12,557 | +0 | 0.00% | 26,800 |
| 2021-08-31 | 2021-08-27 | 2.134 | 12,557 | +0 | 0.00% | 26,800 |
| 2021-08-30 | 2021-08-26 | 2.102 | 12,557 | +0 | 0.00% | 26,400 |
| 2021-08-27 | 2021-08-25 | 2.086 | 12,557 | +0 | 0.00% | 26,200 |
| 2021-08-26 | 2021-08-24 | 2.086 | 12,557 | +0 | 0.00% | 26,200 |
| 2021-08-25 | 2021-08-23 | 2.071 | 12,557 | +0 | 0.00% | 26,000 |
| 2021-08-24 | 2021-08-20 | 2.102 | 12,557 | +0 | 0.00% | 26,400 |
| 2021-08-23 | 2021-08-19 | 2.118 | 12,557 | +0 | 0.00% | 26,600 |
| 2021-08-20 | 2021-08-18 | 2.134 | 12,557 | +0 | 0.00% | 26,800 |
| 2021-08-19 | 2021-08-17 | 2.277 | 12,557 | +0 | 0.00% | 28,595 |
| 2021-08-18 | 2021-08-16 | 2.277 | 12,557 | +0 | 0.00% | 28,595 |
| 2021-08-17 | 2021-08-13 | 2.277 | 12,557 | +0 | 0.00% | 28,595 |
| 2021-08-16 | 2021-08-12 | 2.261 | 12,557 | +437 | 0.00% | 28,388 |
| 2021-08-13 | 2021-08-11 | 2.244 | 12,120 | +0 | 0.00% | 27,200 |
| 2021-08-12 | 2021-08-10 | 2.244 | 12,120 | +0 | 0.00% | 27,200 |
| 2021-08-11 | 2021-08-09 | 2.244 | 12,120 | +0 | 0.00% | 27,200 |
| 2021-08-10 | 2021-08-06 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-08-09 | 2021-08-05 | 2.261 | 12,120 | +0 | 0.00% | 27,400 |
| 2021-08-06 | 2021-08-04 | 2.261 | 12,120 | +0 | 0.00% | 27,400 |
| 2021-08-05 | 2021-08-03 | 2.261 | 12,120 | +0 | 0.00% | 27,400 |
| 2021-08-04 | 2021-08-02 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-08-03 | 2021-07-30 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-08-02 | 2021-07-29 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-07-30 | 2021-07-28 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-07-29 | 2021-07-27 | 2.310 | 12,120 | +0 | 0.00% | 28,000 |
| 2021-07-28 | 2021-07-26 | 2.360 | 12,120 | +0 | 0.00% | 28,600 |
| 2021-07-27 | 2021-07-23 | 2.310 | 12,120 | +0 | 0.00% | 28,000 |
| 2021-07-26 | 2021-07-22 | 2.294 | 12,120 | +0 | 0.00% | 27,800 |
| 2021-07-23 | 2021-07-21 | 2.294 | 12,120 | +0 | 0.00% | 27,800 |
| 2021-07-22 | 2021-07-20 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-07-21 | 2021-07-19 | 2.310 | 12,120 | +0 | 0.00% | 28,000 |
| 2021-07-20 | 2021-07-16 | 2.310 | 12,120 | +0 | 0.00% | 28,000 |
| 2021-07-19 | 2021-07-15 | 2.310 | 12,120 | +0 | 0.00% | 28,000 |
| 2021-07-16 | 2021-07-14 | 2.244 | 12,120 | +0 | 0.00% | 27,200 |
| 2021-07-15 | 2021-07-13 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-07-14 | 2021-07-12 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-07-13 | 2021-07-09 | 2.244 | 12,120 | +0 | 0.00% | 27,200 |
| 2021-07-12 | 2021-07-08 | 2.211 | 12,120 | +0 | 0.00% | 26,800 |
| 2021-07-09 | 2021-07-07 | 2.063 | 12,120 | +0 | 0.00% | 25,000 |
| 2021-07-08 | 2021-07-06 | 2.112 | 12,120 | +0 | 0.00% | 25,600 |
| 2021-07-07 | 2021-07-05 | 2.112 | 12,120 | +0 | 0.00% | 25,600 |
| 2021-07-06 | 2021-07-02 | 2.112 | 12,120 | +0 | 0.00% | 25,600 |
| 2021-07-05 | 2021-06-30 | 2.112 | 12,120 | +0 | 0.00% | 25,600 |
| 2021-07-02 | 2021-06-29 | 2.063 | 12,120 | +0 | 0.00% | 25,000 |
| 2021-06-30 | 2021-06-28 | 2.063 | 12,120 | +0 | 0.00% | 25,000 |
| 2021-06-29 | 2021-06-25 | 2.063 | 12,120 | +0 | 0.00% | 25,000 |
| 2021-06-28 | 2021-06-24 | 1.997 | 12,120 | +0 | 0.00% | 24,200 |
| 2021-06-25 | 2021-06-23 | 1.997 | 12,120 | +0 | 0.00% | 24,200 |
| 2021-06-24 | 2021-06-22 | 1.931 | 12,120 | +0 | 0.00% | 23,400 |
| 2021-06-23 | 2021-06-21 | 1.980 | 12,120 | +0 | 0.00% | 24,000 |
| 2021-06-22 | 2021-06-18 | 2.013 | 12,120 | +0 | 0.00% | 24,400 |
| 2021-06-21 | 2021-06-17 | 2.079 | 12,120 | +0 | 0.00% | 25,200 |
| 2021-06-18 | 2021-06-16 | 2.079 | 12,120 | +0 | 0.00% | 25,200 |
| 2021-06-17 | 2021-06-15 | 2.129 | 12,120 | +0 | 0.00% | 25,800 |
| 2021-06-16 | 2021-06-11 | 2.228 | 12,120 | +0 | 0.00% | 27,000 |
| 2021-06-15 | 2021-06-10 | 2.228 | 12,120 | +0 | 0.00% | 27,000 |
| 2021-06-11 | 2021-06-09 | 2.261 | 12,120 | +0 | 0.00% | 27,400 |
| 2021-06-10 | 2021-06-08 | 2.310 | 12,120 | +0 | 0.00% | 28,000 |
| 2021-06-09 | 2021-06-07 | 2.343 | 12,120 | +0 | 0.00% | 28,400 |
| 2021-06-08 | 2021-06-04 | 2.343 | 12,120 | +0 | 0.00% | 28,400 |
| 2021-06-07 | 2021-06-03 | 2.360 | 12,120 | +0 | 0.00% | 28,600 |
| 2021-06-04 | 2021-06-02 | 2.343 | 12,120 | +0 | 0.00% | 28,400 |
| 2021-06-03 | 2021-06-01 | 2.310 | 12,120 | +0 | 0.00% | 28,000 |
| 2021-06-02 | 2021-05-31 | 2.228 | 12,120 | +0 | 0.00% | 27,000 |
| 2021-06-01 | 2021-05-28 | 2.244 | 12,120 | +0 | 0.00% | 27,200 |
| 2021-05-31 | 2021-05-27 | 2.261 | 12,120 | +0 | 0.00% | 27,400 |
| 2021-05-28 | 2021-05-26 | 2.294 | 12,120 | +0 | 0.00% | 27,800 |
| 2021-05-27 | 2021-05-25 | 2.294 | 12,120 | +0 | 0.00% | 27,800 |
| 2021-05-26 | 2021-05-24 | 2.294 | 12,120 | +0 | 0.00% | 27,800 |
| 2021-05-25 | 2021-05-21 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-05-24 | 2021-05-20 | 2.343 | 12,120 | +0 | 0.00% | 28,400 |
| 2021-05-21 | 2021-05-18 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-05-20 | 2021-05-17 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-05-18 | 2021-05-14 | 2.393 | 12,120 | +0 | 0.00% | 29,000 |
| 2021-05-17 | 2021-05-13 | 2.360 | 12,120 | +0 | 0.00% | 28,600 |
| 2021-05-14 | 2021-05-12 | 2.426 | 12,120 | +0 | 0.00% | 29,400 |
| 2021-05-13 | 2021-05-11 | 2.442 | 12,120 | +0 | 0.00% | 29,600 |
| 2021-05-12 | 2021-05-10 | 2.261 | 12,120 | +0 | 0.00% | 27,400 |
| 2021-05-11 | 2021-05-07 | 2.195 | 12,120 | +0 | 0.00% | 26,600 |
| 2021-05-10 | 2021-05-06 | 2.129 | 12,120 | +0 | 0.00% | 25,800 |
| 2021-05-07 | 2021-05-05 | 2.195 | 12,120 | +0 | 0.00% | 26,600 |
| 2021-05-06 | 2021-05-04 | 2.178 | 12,120 | +0 | 0.00% | 26,400 |
| 2021-05-05 | 2021-05-03 | 2.162 | 12,120 | +0 | 0.00% | 26,200 |
| 2021-05-04 | 2021-04-30 | 2.162 | 12,120 | +0 | 0.00% | 26,200 |
| 2021-05-03 | 2021-04-29 | 2.162 | 12,120 | +0 | 0.00% | 26,200 |
| 2021-04-30 | 2021-04-28 | 2.030 | 12,120 | +0 | 0.00% | 24,600 |
| 2021-04-29 | 2021-04-27 | 1.997 | 12,120 | +0 | 0.00% | 24,200 |
| 2021-04-28 | 2021-04-26 | 1.997 | 12,120 | +0 | 0.00% | 24,200 |
| 2021-04-27 | 2021-04-23 | 1.997 | 12,120 | +0 | 0.00% | 24,200 |
| 2021-04-26 | 2021-04-22 | 1.997 | 12,120 | +0 | 0.00% | 24,200 |
| 2021-04-23 | 2021-04-21 | 1.964 | 12,120 | +0 | 0.00% | 23,800 |
| 2021-04-22 | 2021-04-20 | 1.964 | 12,120 | +0 | 0.00% | 23,800 |
| 2021-04-21 | 2021-04-19 | 1.947 | 12,120 | +0 | 0.00% | 23,600 |
| 2021-04-20 | 2021-04-16 | 1.931 | 12,120 | +0 | 0.00% | 23,400 |
| 2021-04-19 | 2021-04-15 | 1.898 | 12,120 | +0 | 0.00% | 23,000 |
| 2021-04-16 | 2021-04-14 | 1.848 | 12,120 | +0 | 0.00% | 22,400 |
| 2021-04-15 | 2021-04-13 | 1.782 | 12,120 | +0 | 0.00% | 21,600 |
| 2021-04-14 | 2021-04-12 | 1.815 | 12,120 | +0 | 0.00% | 22,000 |
| 2021-04-13 | 2021-04-09 | 1.848 | 12,120 | +0 | 0.00% | 22,400 |
| 2021-04-12 | 2021-04-08 | 1.914 | 12,120 | +0 | 0.00% | 23,200 |
| 2021-04-09 | 2021-04-07 | 2.013 | 12,120 | +0 | 0.00% | 24,400 |
| 2021-04-08 | 2021-04-01 | 2.013 | 12,120 | +0 | 0.00% | 24,400 |
| 2021-04-07 | 2021-03-31 | 1.964 | 12,120 | +0 | 0.00% | 23,800 |
| 2021-04-01 | 2021-03-30 | 1.980 | 12,120 | +0 | 0.00% | 24,000 |
| 2021-03-31 | 2021-03-29 | 1.931 | 12,120 | +0 | 0.00% | 23,400 |
| 2021-03-30 | 2021-03-26 | 1.881 | 12,120 | +0 | 0.00% | 22,800 |
| 2021-03-29 | 2021-03-25 | 1.815 | 12,120 | +0 | 0.00% | 22,000 |
| 2021-03-26 | 2021-03-24 | 1.865 | 12,120 | +0 | 0.00% | 22,600 |
| 2021-03-25 | 2021-03-23 | 1.931 | 12,120 | +0 | 0.00% | 23,400 |
| 2021-03-24 | 2021-03-22 | 1.997 | 12,120 | +0 | 0.00% | 24,200 |
| 2021-03-23 | 2021-03-19 | 1.997 | 12,120 | +0 | 0.00% | 24,200 |
| 2021-03-22 | 2021-03-18 | 2.013 | 12,120 | +0 | 0.00% | 24,400 |
| 2021-03-19 | 2021-03-17 | 2.096 | 12,120 | +0 | 0.00% | 25,400 |
| 2021-03-18 | 2021-03-16 | 2.145 | 12,120 | +0 | 0.00% | 26,000 |
| 2021-03-17 | 2021-03-15 | 2.211 | 12,120 | +0 | 0.00% | 26,800 |
| 2021-03-16 | 2021-03-12 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-03-15 | 2021-03-11 | 2.294 | 12,120 | +0 | 0.00% | 27,800 |
| 2021-03-12 | 2021-03-10 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-03-11 | 2021-03-09 | 2.277 | 12,120 | +0 | 0.00% | 27,600 |
| 2021-03-10 | 2021-03-08 | 2.294 | 12,120 | +0 | 0.00% | 27,800 |
| 2021-03-09 | 2021-03-05 | 2.261 | 12,120 | +0 | 0.00% | 27,400 |
| 2021-03-08 | 2021-03-04 | 2.360 | 12,120 | +0 | 0.00% | 28,600 |
| 2021-03-05 | 2021-03-03 | 2.376 | 12,120 | +0 | 0.00% | 28,800 |
| 2021-03-04 | 2021-03-02 | 2.294 | 12,120 | +0 | 0.00% | 27,800 |
| 2021-03-03 | 2021-03-01 | 2.343 | 12,120 | +0 | 0.00% | 28,400 |
| 2021-03-02 | 2021-02-26 | 2.294 | 12,120 | +0 | 0.00% | 27,800 |
| 2021-03-01 | 2021-02-25 | 2.426 | 12,120 | +0 | 0.00% | 29,400 |
| 2021-02-26 | 2021-02-24 | 2.426 | 12,120 | +0 | 0.00% | 29,400 |
| 2021-02-25 | 2021-02-23 | 2.393 | 12,120 | +0 | 0.00% | 29,000 |
| 2021-02-24 | 2021-02-22 | 2.393 | 12,120 | +0 | 0.00% | 29,000 |
| 2021-02-23 | 2021-02-19 | 2.393 | 12,120 | +0 | 0.00% | 29,000 |
| 2021-02-22 | 2021-02-18 | 2.327 | 12,120 | +0 | 0.00% | 28,200 |
| 2021-02-19 | 2021-02-17 | 2.376 | 12,120 | +0 | 0.00% | 28,800 |
| 2021-02-18 | 2021-02-16 | 2.261 | 12,120 | +0 | 0.00% | 27,400 |
| 2021-02-17 | 2021-02-11 | 2.211 | 12,120 | +0 | 0.00% | 26,800 |
| 2021-02-16 | 2021-02-09 | 2.211 | 12,120 | +0 | 0.00% | 26,800 |
| 2021-02-10 | 2021-02-08 | 2.112 | 12,120 | +0 | 0.00% | 25,600 |
| 2021-02-09 | 2021-02-05 | 2.046 | 12,120 | +0 | 0.00% | 24,800 |
| 2021-02-08 | 2021-02-04 | 2.046 | 12,120 | +0 | 0.00% | 24,800 |
| 2021-02-05 | 2021-02-03 | 2.046 | 12,120 | +0 | 0.00% | 24,800 |
| 2021-02-04 | 2021-02-02 | 2.063 | 12,120 | +0 | 0.00% | 25,000 |
| 2021-02-03 | 2021-02-01 | 2.079 | 12,120 | +0 | 0.00% | 25,200 |
| 2021-02-02 | 2021-01-29 | 2.162 | 12,120 | +0 | 0.00% | 26,200 |
| 2021-02-01 | 2021-01-28 | 2.063 | 12,120 | +0 | 0.00% | 25,000 |
| 2021-01-29 | 2021-01-27 | 2.112 | 12,120 | +0 | 0.00% | 25,600 |
| 2021-01-28 | 2021-01-26 | 2.030 | 12,120 | +0 | 0.00% | 24,600 |
| 2021-01-27 | 2021-01-25 | 1.964 | 12,120 | +0 | 0.00% | 23,800 |
| 2021-01-26 | 2021-01-22 | 2.013 | 12,120 | +0 | 0.00% | 24,400 |
| 2021-01-25 | 2021-01-21 | 1.667 | 12,120 | +0 | 0.00% | 20,200 |
| 2021-01-22 | 2021-01-20 | 1.667 | 12,120 | +0 | 0.00% | 20,200 |
| 2021-01-21 | 2021-01-19 | 1.716 | 12,120 | +0 | 0.00% | 20,800 |
| 2021-01-20 | 2021-01-18 | 1.733 | 12,120 | +0 | 0.00% | 21,000 |
| 2021-01-19 | 2021-01-15 | 1.733 | 12,120 | +0 | 0.00% | 21,000 |
| 2021-01-18 | 2021-01-14 | 1.667 | 12,120 | +0 | 0.00% | 20,200 |
| 2021-01-15 | 2021-01-13 | 1.485 | 12,120 | +0 | 0.00% | 18,000 |
| 2021-01-14 | 2021-01-12 | 1.502 | 12,120 | +0 | 0.00% | 18,200 |
| 2021-01-13 | 2021-01-11 | 1.485 | 12,120 | +0 | 0.00% | 18,000 |
| 2021-01-12 | 2021-01-08 | 1.518 | 12,120 | +0 | 0.00% | 18,400 |
| 2021-01-11 | 2021-01-07 | 1.502 | 12,120 | +0 | 0.00% | 18,200 |
| 2021-01-08 | 2021-01-06 | 1.502 | 12,120 | +0 | 0.00% | 18,200 |
| 2021-01-07 | 2021-01-05 | 1.584 | 12,120 | +0 | 0.00% | 19,200 |
| 2021-01-06 | 2021-01-04 | 1.469 | 12,120 | +0 | 0.00% | 17,800 |
| 2021-01-05 | 2020-12-31 | 1.403 | 12,120 | +0 | 0.00% | 17,000 |
| 2021-01-04 | 2020-12-29 | 1.436 | 12,120 | +0 | 0.00% | 17,400 |
| 2020-12-30 | 2020-12-28 | 1.469 | 12,120 | +0 | 0.00% | 17,800 |
| 2020-12-29 | 2020-12-24 | 1.386 | 12,120 | +0 | 0.00% | 16,800 |
| 2020-12-28 | 2020-12-22 | 1.419 | 12,120 | +0 | 0.00% | 17,200 |
| 2020-12-23 | 2020-12-21 | 1.452 | 12,120 | +0 | 0.00% | 17,600 |
| 2020-12-22 | 2020-12-18 | 1.502 | 12,120 | +0 | 0.00% | 18,200 |
| 2020-12-21 | 2020-12-17 | 1.502 | 12,120 | +0 | 0.00% | 18,200 |
| 2020-12-18 | 2020-12-16 | 1.518 | 12,120 | +0 | 0.00% | 18,400 |
| 2020-12-17 | 2020-12-15 | 1.502 | 12,120 | +0 | 0.00% | 18,200 |
| 2020-12-16 | 2020-12-14 | 1.502 | 12,120 | +0 | 0.00% | 18,200 |
| 2020-12-15 | 2020-12-11 | 1.485 | 12,120 | +0 | 0.00% | 18,000 |
| 2020-12-14 | 2020-12-10 | 1.535 | 12,120 | +0 | 0.00% | 18,600 |
| 2020-12-11 | 2020-12-09 | 1.485 | 12,120 | +0 | 0.00% | 18,000 |
| 2020-12-10 | 2020-12-08 | 1.485 | 12,120 | +0 | 0.00% | 18,000 |
| 2020-12-09 | 2020-12-07 | 1.485 | 12,120 | +0 | 0.00% | 18,000 |
| 2020-12-08 | 2020-12-04 | 1.485 | 12,120 | +0 | 0.00% | 18,000 |
| 2020-12-07 | 2020-12-03 | 1.485 | 12,120 | +0 | 0.00% | 18,000 |
| 2020-12-04 | 2020-12-02 | 1.518 | 12,120 | +0 | 0.00% | 18,400 |
| 2020-12-03 | 2020-12-01 | 1.568 | 12,120 | +0 | 0.00% | 19,000 |
| 2020-12-02 | 2020-11-30 | 1.535 | 12,120 | +0 | 0.00% | 18,600 |
| 2020-12-01 | 2020-11-27 | 1.518 | 12,120 | +0 | 0.00% | 18,400 |
| 2020-11-30 | 2020-11-26 | 1.518 | 12,120 | +0 | 0.00% | 18,400 |
| 2020-11-27 | 2020-11-25 | 1.518 | 12,120 | +0 | 0.00% | 18,400 |
| 2020-11-26 | 2020-11-24 | 1.518 | 12,120 | +0 | 0.00% | 18,400 |
| 2020-11-25 | 2020-11-23 | 1.866 | 12,120 | +0 | 0.00% | 22,617 |
| 2020-11-24 | 2020-11-20 | 1.866 | 12,120 | +1,188 | 0.00% | 22,617 |
| 2020-11-23 | 2020-11-19 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-11-20 | 2020-11-18 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-11-19 | 2020-11-17 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-11-18 | 2020-11-16 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-11-17 | 2020-11-13 | 1.701 | 10,932 | +0 | 0.00% | 18,600 |
| 2020-11-16 | 2020-11-12 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-11-13 | 2020-11-11 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-11-12 | 2020-11-10 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-11-11 | 2020-11-09 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-11-10 | 2020-11-06 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-11-09 | 2020-11-05 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-11-06 | 2020-11-04 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-11-05 | 2020-11-03 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-11-04 | 2020-11-02 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-11-03 | 2020-10-30 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-11-02 | 2020-10-29 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-10-30 | 2020-10-28 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-10-29 | 2020-10-27 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-10-28 | 2020-10-23 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-10-27 | 2020-10-22 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-10-23 | 2020-10-21 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-10-22 | 2020-10-20 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-10-21 | 2020-10-19 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-10-20 | 2020-10-16 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2020-10-19 | 2020-10-15 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2020-10-16 | 2020-10-14 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-10-15 | 2020-10-12 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-10-14 | 2020-10-09 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-10-12 | 2020-10-08 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2020-10-09 | 2020-10-07 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2020-10-08 | 2020-10-06 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2020-10-07 | 2020-10-05 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2020-10-06 | 2020-09-30 | 1.866 | 10,932 | +0 | 0.00% | 20,400 |
| 2020-10-05 | 2020-09-29 | 1.884 | 10,932 | +0 | 0.00% | 20,600 |
| 2020-09-30 | 2020-09-28 | 1.884 | 10,932 | +0 | 0.00% | 20,600 |
| 2020-09-29 | 2020-09-25 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2020-09-28 | 2020-09-24 | 1.866 | 10,932 | +0 | 0.00% | 20,400 |
| 2020-09-25 | 2020-09-23 | 1.866 | 10,932 | +0 | 0.00% | 20,400 |
| 2020-09-24 | 2020-09-22 | 1.866 | 10,932 | +0 | 0.00% | 20,400 |
| 2020-09-23 | 2020-09-21 | 1.866 | 10,932 | +0 | 0.00% | 20,400 |
| 2020-09-22 | 2020-09-18 | 1.866 | 10,932 | +0 | 0.00% | 20,400 |
| 2020-09-21 | 2020-09-17 | 1.866 | 10,932 | +0 | 0.00% | 20,400 |
| 2020-09-18 | 2020-09-16 | 1.884 | 10,932 | +0 | 0.00% | 20,600 |
| 2020-09-17 | 2020-09-15 | 1.866 | 10,932 | +0 | 0.00% | 20,400 |
| 2020-09-16 | 2020-09-14 | 1.866 | 10,932 | +0 | 0.00% | 20,400 |
| 2020-09-15 | 2020-09-11 | 1.848 | 10,932 | +0 | 0.00% | 20,200 |
| 2020-09-14 | 2020-09-10 | 1.848 | 10,932 | +0 | 0.00% | 20,200 |
| 2020-09-11 | 2020-09-09 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-09-10 | 2020-09-08 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-09-09 | 2020-09-07 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-09-08 | 2020-09-04 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-09-07 | 2020-09-03 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-09-04 | 2020-09-02 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-09-03 | 2020-09-01 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-09-02 | 2020-08-31 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-09-01 | 2020-08-28 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-08-31 | 2020-08-27 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-08-28 | 2020-08-26 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-08-27 | 2020-08-25 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-08-26 | 2020-08-24 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-08-25 | 2020-08-21 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-08-24 | 2020-08-20 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-08-21 | 2020-08-19 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-08-20 | 2020-08-18 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-08-19 | 2020-08-17 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-08-18 | 2020-08-14 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-08-17 | 2020-08-13 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-08-14 | 2020-08-12 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-08-13 | 2020-08-11 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-08-12 | 2020-08-10 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-08-11 | 2020-08-07 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-08-10 | 2020-08-06 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-08-07 | 2020-08-05 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-08-06 | 2020-08-04 | 1.756 | 10,932 | +0 | 0.00% | 19,200 |
| 2020-08-05 | 2020-08-03 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-08-04 | 2020-07-31 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-08-03 | 2020-07-30 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-07-31 | 2020-07-29 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-07-30 | 2020-07-28 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-07-29 | 2020-07-27 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-07-28 | 2020-07-24 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-07-27 | 2020-07-23 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-07-24 | 2020-07-22 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-07-23 | 2020-07-21 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2020-07-22 | 2020-07-20 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2020-07-21 | 2020-07-17 | 1.848 | 10,932 | +0 | 0.00% | 20,200 |
| 2020-07-20 | 2020-07-16 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-07-17 | 2020-07-15 | 1.756 | 10,932 | +0 | 0.00% | 19,200 |
| 2020-07-16 | 2020-07-14 | 1.701 | 10,932 | +0 | 0.00% | 18,600 |
| 2020-07-15 | 2020-07-13 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-07-14 | 2020-07-10 | 1.628 | 10,932 | +0 | 0.00% | 17,800 |
| 2020-07-13 | 2020-07-09 | 1.647 | 10,932 | +0 | 0.00% | 18,000 |
| 2020-07-10 | 2020-07-08 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-07-09 | 2020-07-07 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2020-07-08 | 2020-07-06 | 1.555 | 10,932 | +0 | 0.00% | 17,000 |
| 2020-07-07 | 2020-07-03 | 1.537 | 10,932 | +0 | 0.00% | 16,800 |
| 2020-07-06 | 2020-07-02 | 1.555 | 10,932 | +0 | 0.00% | 17,000 |
| 2020-07-03 | 2020-06-30 | 1.537 | 10,932 | +0 | 0.00% | 16,800 |
| 2020-07-02 | 2020-06-29 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2020-06-30 | 2020-06-26 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2020-06-29 | 2020-06-24 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-06-26 | 2020-06-23 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-06-24 | 2020-06-22 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-06-23 | 2020-06-19 | 1.628 | 10,932 | +0 | 0.00% | 17,800 |
| 2020-06-22 | 2020-06-18 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-06-19 | 2020-06-17 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-06-18 | 2020-06-16 | 1.683 | 10,932 | +0 | 0.00% | 18,400 |
| 2020-06-17 | 2020-06-15 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-06-16 | 2020-06-12 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-06-15 | 2020-06-11 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-06-12 | 2020-06-10 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-06-11 | 2020-06-09 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-06-10 | 2020-06-08 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-06-09 | 2020-06-05 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-06-08 | 2020-06-04 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-06-05 | 2020-06-03 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-06-04 | 2020-06-02 | 1.683 | 10,932 | +0 | 0.00% | 18,400 |
| 2020-06-03 | 2020-06-01 | 1.683 | 10,932 | +0 | 0.00% | 18,400 |
| 2020-06-02 | 2020-05-29 | 1.683 | 10,932 | +0 | 0.00% | 18,400 |
| 2020-06-01 | 2020-05-28 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-05-29 | 2020-05-27 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-05-28 | 2020-05-26 | 1.647 | 10,932 | +0 | 0.00% | 18,000 |
| 2020-05-27 | 2020-05-25 | 1.555 | 10,932 | +0 | 0.00% | 17,000 |
| 2020-05-26 | 2020-05-22 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2020-05-25 | 2020-05-21 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-05-22 | 2020-05-20 | 1.647 | 10,932 | +0 | 0.00% | 18,000 |
| 2020-05-21 | 2020-05-19 | 1.647 | 10,932 | +0 | 0.00% | 18,000 |
| 2020-05-20 | 2020-05-18 | 1.665 | 10,932 | +0 | 0.00% | 18,200 |
| 2020-05-19 | 2020-05-15 | 1.683 | 10,932 | +0 | 0.00% | 18,400 |
| 2020-05-18 | 2020-05-14 | 1.683 | 10,932 | +0 | 0.00% | 18,400 |
| 2020-05-15 | 2020-05-13 | 1.647 | 10,932 | +0 | 0.00% | 18,000 |
| 2020-05-14 | 2020-05-12 | 1.647 | 10,932 | +0 | 0.00% | 18,000 |
| 2020-05-13 | 2020-05-11 | 1.701 | 10,932 | +0 | 0.00% | 18,600 |
| 2020-05-12 | 2020-05-08 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-05-11 | 2020-05-07 | 1.701 | 10,932 | +0 | 0.00% | 18,600 |
| 2020-05-08 | 2020-05-06 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2020-05-07 | 2020-05-05 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2020-05-06 | 2020-05-04 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2020-05-05 | 2020-04-29 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-05-04 | 2020-04-28 | 1.555 | 10,932 | +0 | 0.00% | 17,000 |
| 2020-04-29 | 2020-04-27 | 1.537 | 10,932 | +0 | 0.00% | 16,800 |
| 2020-04-28 | 2020-04-24 | 1.555 | 10,932 | +0 | 0.00% | 17,000 |
| 2020-04-27 | 2020-04-23 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2020-04-24 | 2020-04-22 | 1.555 | 10,932 | +0 | 0.00% | 17,000 |
| 2020-04-23 | 2020-04-21 | 1.555 | 10,932 | +0 | 0.00% | 17,000 |
| 2020-04-22 | 2020-04-20 | 1.555 | 10,932 | +0 | 0.00% | 17,000 |
| 2020-04-21 | 2020-04-17 | 1.518 | 10,932 | +0 | 0.00% | 16,600 |
| 2020-04-20 | 2020-04-16 | 1.555 | 10,932 | +0 | 0.00% | 17,000 |
| 2020-04-17 | 2020-04-15 | 1.555 | 10,932 | +0 | 0.00% | 17,000 |
| 2020-04-16 | 2020-04-14 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2020-04-15 | 2020-04-09 | 1.464 | 10,932 | +0 | 0.00% | 16,000 |
| 2020-04-14 | 2020-04-08 | 1.518 | 10,932 | +0 | 0.00% | 16,600 |
| 2020-04-09 | 2020-04-07 | 1.518 | 10,932 | +0 | 0.00% | 16,600 |
| 2020-04-08 | 2020-04-06 | 1.464 | 10,932 | +0 | 0.00% | 16,000 |
| 2020-04-07 | 2020-04-03 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2020-04-06 | 2020-04-02 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2020-04-03 | 2020-04-01 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2020-04-02 | 2020-03-31 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2020-04-01 | 2020-03-30 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2020-03-31 | 2020-03-27 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-03-30 | 2020-03-26 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-03-27 | 2020-03-25 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2020-03-26 | 2020-03-24 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2020-03-25 | 2020-03-23 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2020-03-24 | 2020-03-20 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2020-03-23 | 2020-03-19 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2020-03-20 | 2020-03-18 | 1.628 | 10,932 | +0 | 0.00% | 17,800 |
| 2020-03-19 | 2020-03-17 | 1.647 | 10,932 | +0 | 0.00% | 18,000 |
| 2020-03-18 | 2020-03-16 | 1.647 | 10,932 | +0 | 0.00% | 18,000 |
| 2020-03-17 | 2020-03-13 | 1.701 | 10,932 | +0 | 0.00% | 18,600 |
| 2020-03-16 | 2020-03-12 | 1.665 | 10,932 | +0 | 0.00% | 18,200 |
| 2020-03-13 | 2020-03-11 | 1.665 | 10,932 | +0 | 0.00% | 18,200 |
| 2020-03-12 | 2020-03-10 | 1.665 | 10,932 | +0 | 0.00% | 18,200 |
| 2020-03-11 | 2020-03-09 | 1.628 | 10,932 | +0 | 0.00% | 17,800 |
| 2020-03-10 | 2020-03-06 | 1.701 | 10,932 | +0 | 0.00% | 18,600 |
| 2020-03-09 | 2020-03-05 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-03-06 | 2020-03-04 | 1.701 | 10,932 | +0 | 0.00% | 18,600 |
| 2020-03-05 | 2020-03-03 | 1.701 | 10,932 | +0 | 0.00% | 18,600 |
| 2020-03-04 | 2020-03-02 | 1.701 | 10,932 | +0 | 0.00% | 18,600 |
| 2020-03-03 | 2020-02-28 | 1.701 | 10,932 | +0 | 0.00% | 18,600 |
| 2020-03-02 | 2020-02-27 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-02-28 | 2020-02-26 | 1.647 | 10,932 | +0 | 0.00% | 18,000 |
| 2020-02-27 | 2020-02-25 | 1.665 | 10,932 | +0 | 0.00% | 18,200 |
| 2020-02-26 | 2020-02-24 | 1.756 | 10,932 | +0 | 0.00% | 19,200 |
| 2020-02-25 | 2020-02-21 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-02-24 | 2020-02-20 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-02-21 | 2020-02-19 | 1.756 | 10,932 | +0 | 0.00% | 19,200 |
| 2020-02-20 | 2020-02-18 | 1.756 | 10,932 | +0 | 0.00% | 19,200 |
| 2020-02-19 | 2020-02-17 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2020-02-18 | 2020-02-14 | 1.756 | 10,932 | +0 | 0.00% | 19,200 |
| 2020-02-17 | 2020-02-13 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-02-14 | 2020-02-12 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-02-13 | 2020-02-11 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-02-12 | 2020-02-10 | 1.683 | 10,932 | +0 | 0.00% | 18,400 |
| 2020-02-11 | 2020-02-07 | 1.701 | 10,932 | +0 | 0.00% | 18,600 |
| 2020-02-10 | 2020-02-06 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-02-07 | 2020-02-05 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2020-02-06 | 2020-02-04 | 1.756 | 10,932 | +0 | 0.00% | 19,200 |
| 2020-02-05 | 2020-02-03 | 1.756 | 10,932 | +0 | 0.00% | 19,200 |
| 2020-02-04 | 2020-01-31 | 1.756 | 10,932 | +0 | 0.00% | 19,200 |
| 2020-02-03 | 2020-01-30 | 1.775 | 10,932 | +0 | 0.00% | 19,400 |
| 2020-01-31 | 2020-01-29 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-01-30 | 2020-01-24 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-01-29 | 2020-01-22 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-01-23 | 2020-01-21 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-01-22 | 2020-01-20 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-01-21 | 2020-01-17 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-01-20 | 2020-01-16 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-01-17 | 2020-01-15 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2020-01-16 | 2020-01-14 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2020-01-15 | 2020-01-13 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2020-01-14 | 2020-01-10 | 1.866 | 10,932 | +0 | 0.00% | 20,400 |
| 2020-01-13 | 2020-01-09 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2020-01-10 | 2020-01-08 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2020-01-09 | 2020-01-07 | 1.903 | 10,932 | +0 | 0.00% | 20,800 |
| 2020-01-08 | 2020-01-06 | 1.848 | 10,932 | +0 | 0.00% | 20,200 |
| 2020-01-07 | 2020-01-03 | 1.903 | 10,932 | +0 | 0.00% | 20,800 |
| 2020-01-06 | 2020-01-02 | 1.866 | 10,932 | +0 | 0.00% | 20,400 |
| 2020-01-03 | 2019-12-31 | 1.958 | 10,932 | +0 | 0.00% | 21,400 |
| 2020-01-02 | 2019-12-27 | 1.848 | 10,932 | +0 | 0.00% | 20,200 |
| 2019-12-30 | 2019-12-24 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2019-12-27 | 2019-12-20 | 1.884 | 10,932 | +0 | 0.00% | 20,600 |
| 2019-12-23 | 2019-12-19 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2019-12-20 | 2019-12-18 | 1.830 | 10,932 | +0 | 0.00% | 20,000 |
| 2019-12-19 | 2019-12-17 | 1.866 | 10,932 | +0 | 0.00% | 20,400 |
| 2019-12-18 | 2019-12-16 | 1.884 | 10,932 | +0 | 0.00% | 20,600 |
| 2019-12-17 | 2019-12-13 | 1.756 | 10,932 | +0 | 0.00% | 19,200 |
| 2019-12-16 | 2019-12-12 | 1.701 | 10,932 | +0 | 0.00% | 18,600 |
| 2019-12-13 | 2019-12-11 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2019-12-12 | 2019-12-10 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2019-12-11 | 2019-12-09 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2019-12-10 | 2019-12-06 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2019-12-09 | 2019-12-05 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2019-12-06 | 2019-12-04 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2019-12-05 | 2019-12-03 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2019-12-04 | 2019-12-02 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2019-12-03 | 2019-11-29 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2019-12-02 | 2019-11-28 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2019-11-29 | 2019-11-27 | 1.592 | 10,932 | +0 | 0.00% | 17,400 |
| 2019-11-28 | 2019-11-26 | 1.628 | 10,932 | +0 | 0.00% | 17,800 |
| 2019-11-27 | 2019-11-25 | 1.647 | 10,932 | +0 | 0.00% | 18,000 |
| 2019-11-26 | 2019-11-22 | 1.665 | 10,932 | +0 | 0.00% | 18,200 |
| 2019-11-25 | 2019-11-21 | 1.665 | 10,932 | +0 | 0.00% | 18,200 |
| 2019-11-22 | 2019-11-20 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2019-11-21 | 2019-11-19 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2019-11-20 | 2019-11-18 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2019-11-19 | 2019-11-15 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2019-11-18 | 2019-11-14 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2019-11-15 | 2019-11-13 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2019-11-14 | 2019-11-12 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2019-11-13 | 2019-11-11 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2019-11-12 | 2019-11-08 | 1.738 | 10,932 | +0 | 0.00% | 19,000 |
| 2019-11-11 | 2019-11-07 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2019-11-08 | 2019-11-06 | 1.665 | 10,932 | +0 | 0.00% | 18,200 |
| 2019-11-07 | 2019-11-05 | 1.665 | 10,932 | +0 | 0.00% | 18,200 |
| 2019-11-06 | 2019-11-04 | 1.665 | 10,932 | +0 | 0.00% | 18,200 |
| 2019-11-05 | 2019-11-01 | 1.665 | 10,932 | +0 | 0.00% | 18,200 |
| 2019-11-04 | 2019-10-31 | 1.628 | 10,932 | +0 | 0.00% | 17,800 |
| 2019-11-01 | 2019-10-30 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2019-10-31 | 2019-10-29 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2019-10-30 | 2019-10-28 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2019-10-29 | 2019-10-25 | 1.610 | 10,932 | +0 | 0.00% | 17,600 |
| 2019-10-28 | 2019-10-24 | 1.628 | 10,932 | +0 | 0.00% | 17,800 |
| 2019-10-25 | 2019-10-23 | 1.573 | 10,932 | +0 | 0.00% | 17,200 |
| 2019-10-24 | 2019-10-22 | 1.628 | 10,932 | +0 | 0.00% | 17,800 |
| 2019-10-23 | 2019-10-21 | 1.683 | 10,932 | +0 | 0.00% | 18,400 |
| 2019-10-22 | 2019-10-18 | 1.665 | 10,932 | +0 | 0.00% | 18,200 |
| 2019-10-21 | 2019-10-17 | 1.683 | 10,932 | +0 | 0.00% | 18,400 |
| 2019-10-18 | 2019-10-16 | 1.683 | 10,932 | +0 | 0.00% | 18,400 |
| 2019-10-17 | 2019-10-15 | 1.720 | 10,932 | +0 | 0.00% | 18,800 |
| 2019-10-16 | 2019-10-14 | 1.811 | 10,932 | +0 | 0.00% | 19,800 |
| 2019-10-15 | 2019-10-11 | 1.756 | 10,932 | +0 | 0.00% | 19,200 |
| 2019-10-14 | 2019-10-10 | 1.793 | 10,932 | +0 | 0.00% | 19,600 |
| 2019-10-11 | 2019-10-09 | 2.196 | 10,932 | +0 | 0.00% | 24,002 |
| 2019-10-10 | 2019-10-08 | 2.216 | 10,932 | +1,003 | 0.00% | 24,222 |
| 2019-10-09 | 2019-10-04 | 2.236 | 9,929 | +0 | 0.00% | 22,200 |
| 2019-10-08 | 2019-10-03 | 2.236 | 9,929 | +0 | 0.00% | 22,200 |
| 2019-10-04 | 2019-10-02 | 2.236 | 9,929 | +0 | 0.00% | 22,200 |
| 2019-10-03 | 2019-09-30 | 2.276 | 9,929 | +0 | 0.00% | 22,600 |
| 2019-10-02 | 2019-09-27 | 2.236 | 9,929 | +0 | 0.00% | 22,200 |
| 2019-09-30 | 2019-09-26 | 2.196 | 9,929 | +0 | 0.00% | 21,800 |
| 2019-09-27 | 2019-09-25 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-09-26 | 2019-09-24 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-09-25 | 2019-09-23 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2019-09-24 | 2019-09-20 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-09-23 | 2019-09-19 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-09-20 | 2019-09-18 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-09-19 | 2019-09-17 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-09-18 | 2019-09-16 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2019-09-17 | 2019-09-13 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2019-09-16 | 2019-09-12 | 2.075 | 9,929 | +0 | 0.00% | 20,600 |
| 2019-09-13 | 2019-09-11 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2019-09-12 | 2019-09-10 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-09-11 | 2019-09-09 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-09-10 | 2019-09-06 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-09-09 | 2019-09-05 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-09-06 | 2019-09-04 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-09-05 | 2019-09-03 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-09-04 | 2019-09-02 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-09-03 | 2019-08-30 | 2.095 | 9,929 | +0 | 0.00% | 20,800 |
| 2019-09-02 | 2019-08-29 | 1.853 | 9,929 | +0 | 0.00% | 18,400 |
| 2019-08-30 | 2019-08-28 | 1.853 | 9,929 | +0 | 0.00% | 18,400 |
| 2019-08-29 | 2019-08-27 | 1.853 | 9,929 | +0 | 0.00% | 18,400 |
| 2019-08-28 | 2019-08-26 | 1.833 | 9,929 | +0 | 0.00% | 18,200 |
| 2019-08-27 | 2019-08-23 | 1.833 | 9,929 | +0 | 0.00% | 18,200 |
| 2019-08-26 | 2019-08-22 | 1.793 | 9,929 | +0 | 0.00% | 17,800 |
| 2019-08-23 | 2019-08-21 | 1.793 | 9,929 | +0 | 0.00% | 17,800 |
| 2019-08-22 | 2019-08-20 | 1.873 | 9,929 | +0 | 0.00% | 18,600 |
| 2019-08-21 | 2019-08-19 | 1.873 | 9,929 | +0 | 0.00% | 18,600 |
| 2019-08-20 | 2019-08-16 | 1.873 | 9,929 | +0 | 0.00% | 18,600 |
| 2019-08-19 | 2019-08-15 | 1.873 | 9,929 | +0 | 0.00% | 18,600 |
| 2019-08-16 | 2019-08-14 | 1.873 | 9,929 | +0 | 0.00% | 18,600 |
| 2019-08-15 | 2019-08-13 | 1.873 | 9,929 | +0 | 0.00% | 18,600 |
| 2019-08-14 | 2019-08-12 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-08-13 | 2019-08-09 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-08-12 | 2019-08-08 | 1.833 | 9,929 | +0 | 0.00% | 18,200 |
| 2019-08-09 | 2019-08-07 | 1.793 | 9,929 | +0 | 0.00% | 17,800 |
| 2019-08-08 | 2019-08-06 | 1.853 | 9,929 | +0 | 0.00% | 18,400 |
| 2019-08-07 | 2019-08-05 | 1.853 | 9,929 | +0 | 0.00% | 18,400 |
| 2019-08-06 | 2019-08-02 | 1.934 | 9,929 | +0 | 0.00% | 19,200 |
| 2019-08-05 | 2019-08-01 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-08-02 | 2019-07-31 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-08-01 | 2019-07-30 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-07-31 | 2019-07-29 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2019-07-30 | 2019-07-26 | 1.974 | 9,929 | +0 | 0.00% | 19,600 |
| 2019-07-29 | 2019-07-25 | 1.974 | 9,929 | +0 | 0.00% | 19,600 |
| 2019-07-26 | 2019-07-24 | 1.934 | 9,929 | +0 | 0.00% | 19,200 |
| 2019-07-25 | 2019-07-23 | 1.974 | 9,929 | +0 | 0.00% | 19,600 |
| 2019-07-24 | 2019-07-22 | 1.974 | 9,929 | +0 | 0.00% | 19,600 |
| 2019-07-23 | 2019-07-19 | 1.974 | 9,929 | +0 | 0.00% | 19,600 |
| 2019-07-22 | 2019-07-18 | 1.974 | 9,929 | +0 | 0.00% | 19,600 |
| 2019-07-19 | 2019-07-17 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-07-18 | 2019-07-16 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-07-17 | 2019-07-15 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-07-16 | 2019-07-12 | 2.135 | 9,929 | +0 | 0.00% | 21,200 |
| 2019-07-15 | 2019-07-11 | 2.115 | 9,929 | +0 | 0.00% | 21,000 |
| 2019-07-12 | 2019-07-10 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-07-11 | 2019-07-09 | 2.115 | 9,929 | +0 | 0.00% | 21,000 |
| 2019-07-10 | 2019-07-08 | 2.115 | 9,929 | +0 | 0.00% | 21,000 |
| 2019-07-09 | 2019-07-05 | 2.135 | 9,929 | +0 | 0.00% | 21,200 |
| 2019-07-08 | 2019-07-04 | 2.115 | 9,929 | +0 | 0.00% | 21,000 |
| 2019-07-05 | 2019-07-03 | 2.115 | 9,929 | +0 | 0.00% | 21,000 |
| 2019-07-04 | 2019-07-02 | 2.115 | 9,929 | +0 | 0.00% | 21,000 |
| 2019-07-03 | 2019-06-28 | 2.115 | 9,929 | +0 | 0.00% | 21,000 |
| 2019-07-02 | 2019-06-27 | 1.934 | 9,929 | +0 | 0.00% | 19,200 |
| 2019-06-28 | 2019-06-26 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-06-27 | 2019-06-25 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2019-06-26 | 2019-06-24 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-06-25 | 2019-06-21 | 2.075 | 9,929 | +0 | 0.00% | 20,600 |
| 2019-06-24 | 2019-06-20 | 2.055 | 9,929 | +0 | 0.00% | 20,400 |
| 2019-06-21 | 2019-06-19 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-06-20 | 2019-06-18 | 1.853 | 9,929 | +0 | 0.00% | 18,400 |
| 2019-06-19 | 2019-06-17 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2019-06-18 | 2019-06-14 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2019-06-17 | 2019-06-13 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2019-06-14 | 2019-06-12 | 1.954 | 9,929 | +0 | 0.00% | 19,400 |
| 2019-06-13 | 2019-06-11 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-06-12 | 2019-06-10 | 1.994 | 9,929 | +0 | 0.00% | 19,800 |
| 2019-06-11 | 2019-06-06 | 2.014 | 9,929 | +0 | 0.00% | 20,000 |
| 2019-06-10 | 2019-06-05 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2019-06-06 | 2019-06-04 | 2.034 | 9,929 | +0 | 0.00% | 20,200 |
| 2019-06-05 | 2019-06-03 | 2.055 | 9,929 | +0 | 0.00% | 20,400 |
| 2019-06-04 | 2019-05-31 | 2.135 | 9,929 | +0 | 0.00% | 21,200 |
| 2019-06-03 | 2019-05-30 | 2.155 | 9,929 | +0 | 0.00% | 21,400 |
| 2019-05-31 | 2019-05-29 | 2.155 | 9,929 | +0 | 0.00% | 21,400 |
| 2019-05-30 | 2019-05-28 | 2.175 | 9,929 | +0 | 0.00% | 21,600 |
| 2019-05-29 | 2019-05-27 | 2.155 | 9,929 | +0 | 0.00% | 21,400 |
| 2019-05-28 | 2019-05-24 | 2.075 | 9,929 | +0 | 0.00% | 20,600 |
| 2019-05-27 | 2019-05-23 | 2.155 | 9,929 | +0 | 0.00% | 21,400 |
| 2019-05-24 | 2019-05-22 | 2.115 | 9,929 | +0 | 0.00% | 21,000 |
| 2019-05-23 | 2019-05-21 | 2.155 | 9,929 | +0 | 0.00% | 21,400 |
| 2019-05-22 | 2019-05-20 | 2.196 | 9,929 | +0 | 0.00% | 21,800 |
| 2019-05-21 | 2019-05-17 | 2.216 | 9,929 | +0 | 0.00% | 22,000 |
| 2019-05-20 | 2019-05-16 | 2.175 | 9,929 | +0 | 0.00% | 21,600 |
| 2019-05-17 | 2019-05-15 | 2.196 | 9,929 | +0 | 0.00% | 21,800 |
| 2019-05-16 | 2019-05-14 | 2.155 | 9,929 | +0 | 0.00% | 21,400 |
| 2019-05-15 | 2019-05-10 | 2.175 | 9,929 | +0 | 0.00% | 21,600 |
| 2019-05-14 | 2019-05-09 | 2.155 | 9,929 | +0 | 0.00% | 21,400 |
| 2019-05-10 | 2019-05-08 | 2.175 | 9,929 | +0 | 0.00% | 21,600 |
| 2019-05-09 | 2019-05-07 | 2.175 | 9,929 | +0 | 0.00% | 21,600 |
| 2019-05-08 | 2019-05-06 | 2.175 | 9,929 | +0 | 0.00% | 21,600 |
| 2019-05-07 | 2019-05-03 | 2.216 | 9,929 | +0 | 0.00% | 22,000 |
| 2019-05-06 | 2019-05-02 | 2.236 | 9,929 | +0 | 0.00% | 22,200 |
| 2019-05-03 | 2019-04-30 | 2.276 | 9,929 | +0 | 0.00% | 22,600 |
| 2019-05-02 | 2019-04-29 | 2.276 | 9,929 | +0 | 0.00% | 22,600 |
| 2019-04-30 | 2019-04-26 | 2.236 | 9,929 | +0 | 0.00% | 22,200 |
| 2019-04-29 | 2019-04-25 | 2.216 | 9,929 | +0 | 0.00% | 22,000 |
| 2019-04-26 | 2019-04-24 | 2.236 | 9,929 | +0 | 0.00% | 22,200 |
| 2019-04-25 | 2019-04-23 | 2.357 | 9,929 | +0 | 0.00% | 23,400 |
| 2019-04-24 | 2019-04-18 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2019-04-23 | 2019-04-17 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2019-04-18 | 2019-04-16 | 2.377 | 9,929 | +0 | 0.00% | 23,600 |
| 2019-04-17 | 2019-04-15 | 2.377 | 9,929 | +0 | 0.00% | 23,600 |
| 2019-04-16 | 2019-04-12 | 2.377 | 9,929 | +0 | 0.00% | 23,600 |
| 2019-04-15 | 2019-04-11 | 2.397 | 9,929 | +0 | 0.00% | 23,800 |
| 2019-04-12 | 2019-04-10 | 2.296 | 9,929 | +0 | 0.00% | 22,800 |
| 2019-04-11 | 2019-04-09 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2019-04-10 | 2019-04-08 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2019-04-09 | 2019-04-04 | 2.457 | 9,929 | +0 | 0.00% | 24,400 |
| 2019-04-08 | 2019-04-03 | 2.357 | 9,929 | +0 | 0.00% | 23,400 |
| 2019-04-04 | 2019-04-02 | 2.457 | 9,929 | +0 | 0.00% | 24,400 |
| 2019-04-03 | 2019-04-01 | 2.357 | 9,929 | +0 | 0.00% | 23,400 |
| 2019-04-02 | 2019-03-29 | 2.377 | 9,929 | +0 | 0.00% | 23,600 |
| 2019-04-01 | 2019-03-28 | 2.357 | 9,929 | +0 | 0.00% | 23,400 |
| 2019-03-29 | 2019-03-27 | 2.357 | 9,929 | +0 | 0.00% | 23,400 |
| 2019-03-28 | 2019-03-26 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2019-03-27 | 2019-03-25 | 2.337 | 9,929 | +0 | 0.00% | 23,200 |
| 2019-03-26 | 2019-03-22 | 2.397 | 9,929 | +0 | 0.00% | 23,800 |
| 2019-03-25 | 2019-03-21 | 2.377 | 9,929 | +0 | 0.00% | 23,600 |
| 2019-03-22 | 2019-03-20 | 2.316 | 9,929 | +0 | 0.00% | 23,000 |
| 2019-03-21 | 2019-03-19 | 2.513 | 9,929 | +0 | 0.00% | 24,956 |
| 2019-03-20 | 2019-03-18 | 2.513 | 9,929 | +301 | 0.00% | 24,956 |
| 2019-03-19 | 2019-03-15 | 2.534 | 9,628 | +0 | 0.00% | 24,400 |
| 2019-03-18 | 2019-03-14 | 2.534 | 9,628 | +0 | 0.00% | 24,400 |
| 2019-03-15 | 2019-03-13 | 2.555 | 9,628 | +0 | 0.00% | 24,600 |
| 2019-03-14 | 2019-03-12 | 2.576 | 9,628 | +0 | 0.00% | 24,800 |
| 2019-03-13 | 2019-03-11 | 2.680 | 9,628 | +0 | 0.00% | 25,800 |
| 2019-03-12 | 2019-03-08 | 2.659 | 9,628 | +0 | 0.00% | 25,600 |
| 2019-03-11 | 2019-03-07 | 2.721 | 9,628 | +0 | 0.00% | 26,200 |
| 2019-03-08 | 2019-03-06 | 2.617 | 9,628 | +0 | 0.00% | 25,200 |
| 2019-03-07 | 2019-03-05 | 2.493 | 9,628 | +0 | 0.00% | 24,000 |
| 2019-03-06 | 2019-03-04 | 2.825 | 9,628 | +0 | 0.00% | 27,200 |
| 2019-03-05 | 2019-03-01 | 2.887 | 9,628 | +0 | 0.00% | 27,800 |
| 2019-03-04 | 2019-02-28 | 2.908 | 9,628 | +0 | 0.00% | 28,000 |
| 2019-03-01 | 2019-02-27 | 2.908 | 9,628 | +0 | 0.00% | 28,000 |
| 2019-02-28 | 2019-02-26 | 2.825 | 9,628 | +0 | 0.00% | 27,200 |
| 2019-02-27 | 2019-02-25 | 2.887 | 9,628 | +0 | 0.00% | 27,800 |
| 2019-02-26 | 2019-02-22 | 2.887 | 9,628 | +0 | 0.00% | 27,800 |
| 2019-02-25 | 2019-02-21 | 2.825 | 9,628 | +0 | 0.00% | 27,200 |
| 2019-02-22 | 2019-02-20 | 2.825 | 9,628 | +0 | 0.00% | 27,200 |
| 2019-02-21 | 2019-02-19 | 2.825 | 9,628 | +0 | 0.00% | 27,200 |
| 2019-02-20 | 2019-02-18 | 2.825 | 9,628 | +0 | 0.00% | 27,200 |
| 2019-02-19 | 2019-02-15 | 2.825 | 9,628 | +0 | 0.00% | 27,200 |
| 2019-02-18 | 2019-02-14 | 2.846 | 9,628 | +0 | 0.00% | 27,400 |
| 2019-02-15 | 2019-02-13 | 2.742 | 9,628 | +0 | 0.00% | 26,400 |
| 2019-02-14 | 2019-02-12 | 2.680 | 9,628 | +0 | 0.00% | 25,800 |
| 2019-02-13 | 2019-02-11 | 2.680 | 9,628 | +0 | 0.00% | 25,800 |
| 2019-02-12 | 2019-02-08 | 2.659 | 9,628 | +0 | 0.00% | 25,600 |
| 2019-02-11 | 2019-02-04 | 2.597 | 9,628 | +0 | 0.00% | 25,000 |
| 2019-02-08 | 2019-01-31 | 2.597 | 9,628 | +0 | 0.00% | 25,000 |
| 2019-02-01 | 2019-01-30 | 2.555 | 9,628 | +0 | 0.00% | 24,600 |
| 2019-01-31 | 2019-01-29 | 2.555 | 9,628 | +0 | 0.00% | 24,600 |
| 2019-01-30 | 2019-01-28 | 2.597 | 9,628 | +0 | 0.00% | 25,000 |
| 2019-01-29 | 2019-01-25 | 2.451 | 9,628 | +0 | 0.00% | 23,600 |
| 2019-01-28 | 2019-01-24 | 2.513 | 9,628 | +0 | 0.00% | 24,200 |
| 2019-01-25 | 2019-01-23 | 2.513 | 9,628 | +0 | 0.00% | 24,200 |
| 2019-01-24 | 2019-01-22 | 2.493 | 9,628 | +0 | 0.00% | 24,000 |
| 2019-01-23 | 2019-01-21 | 2.638 | 9,628 | +0 | 0.00% | 25,400 |
| 2019-01-22 | 2019-01-18 | 2.617 | 9,628 | +0 | 0.00% | 25,200 |
| 2019-01-21 | 2019-01-17 | 2.617 | 9,628 | +0 | 0.00% | 25,200 |
| 2019-01-18 | 2019-01-16 | 2.555 | 9,628 | +0 | 0.00% | 24,600 |
| 2019-01-17 | 2019-01-15 | 2.555 | 9,628 | +0 | 0.00% | 24,600 |
| 2019-01-16 | 2019-01-14 | 2.555 | 9,628 | +0 | 0.00% | 24,600 |
| 2019-01-15 | 2019-01-11 | 2.555 | 9,628 | +0 | 0.00% | 24,600 |
| 2019-01-14 | 2019-01-10 | 2.555 | 9,628 | +0 | 0.00% | 24,600 |
| 2019-01-11 | 2019-01-09 | 2.513 | 9,628 | +0 | 0.00% | 24,200 |
| 2019-01-10 | 2019-01-08 | 2.472 | 9,628 | +0 | 0.00% | 23,800 |
| 2019-01-09 | 2019-01-07 | 2.472 | 9,628 | +0 | 0.00% | 23,800 |
| 2019-01-08 | 2019-01-04 | 2.472 | 9,628 | +0 | 0.00% | 23,800 |
| 2019-01-07 | 2019-01-03 | 2.451 | 9,628 | +0 | 0.00% | 23,600 |
| 2019-01-04 | 2019-01-02 | 2.451 | 9,628 | +0 | 0.00% | 23,600 |
| 2019-01-03 | 2018-12-31 | 2.472 | 9,628 | +0 | 0.00% | 23,800 |
| 2019-01-02 | 2018-12-27 | 2.472 | 9,628 | +0 | 0.00% | 23,800 |
| 2018-12-28 | 2018-12-24 | 2.472 | 9,628 | +0 | 0.00% | 23,800 |
| 2018-12-27 | 2018-12-20 | 2.472 | 9,628 | +0 | 0.00% | 23,800 |
| 2018-12-21 | 2018-12-19 | 2.472 | 9,628 | +0 | 0.00% | 23,800 |
| 2018-12-20 | 2018-12-18 | 2.638 | 9,628 | +0 | 0.00% | 25,400 |
| 2018-12-19 | 2018-12-17 | 2.534 | 9,628 | +0 | 0.00% | 24,400 |
| 2018-12-18 | 2018-12-14 | 2.597 | 9,628 | +0 | 0.00% | 25,000 |
| 2018-12-17 | 2018-12-13 | 2.597 | 9,628 | +0 | 0.00% | 25,000 |
| 2018-12-14 | 2018-12-12 | 2.597 | 9,628 | +0 | 0.00% | 25,000 |
| 2018-12-13 | 2018-12-11 | 2.659 | 9,628 | +0 | 0.00% | 25,600 |
| 2018-12-12 | 2018-12-10 | 2.659 | 9,628 | +0 | 0.00% | 25,600 |
| 2018-12-11 | 2018-12-07 | 2.576 | 9,628 | +0 | 0.00% | 24,800 |
| 2018-12-10 | 2018-12-06 | 2.555 | 9,628 | +0 | 0.00% | 24,600 |
| 2018-12-07 | 2018-12-05 | 2.597 | 9,628 | +0 | 0.00% | 25,000 |
| 2018-12-06 | 2018-12-04 | 2.659 | 9,628 | +0 | 0.00% | 25,600 |
| 2018-12-05 | 2018-12-03 | 2.513 | 9,628 | +0 | 0.00% | 24,200 |
| 2018-12-04 | 2018-11-30 | 2.513 | 9,628 | +0 | 0.00% | 24,200 |
| 2018-12-03 | 2018-11-29 | 2.430 | 9,628 | +0 | 0.00% | 23,400 |
| 2018-11-30 | 2018-11-28 | 2.451 | 9,628 | +0 | 0.00% | 23,600 |
| 2018-11-29 | 2018-11-27 | 2.347 | 9,628 | +0 | 0.00% | 22,600 |
| 2018-11-28 | 2018-11-26 | 2.306 | 9,628 | +0 | 0.00% | 22,200 |
| 2018-11-27 | 2018-11-23 | 2.347 | 9,628 | +0 | 0.00% | 22,600 |
| 2018-11-26 | 2018-11-22 | 2.513 | 9,628 | +0 | 0.00% | 24,200 |
| 2018-11-23 | 2018-11-21 | 2.451 | 9,628 | +0 | 0.00% | 23,600 |
| 2018-11-22 | 2018-11-20 | 2.451 | 9,628 | +0 | 0.00% | 23,600 |
| 2018-11-21 | 2018-11-19 | 2.493 | 9,628 | +0 | 0.00% | 24,000 |
| 2018-11-20 | 2018-11-16 | 2.493 | 9,628 | +0 | 0.00% | 24,000 |
| 2018-11-19 | 2018-11-15 | 2.513 | 9,628 | +0 | 0.00% | 24,200 |
| 2018-11-16 | 2018-11-14 | 2.513 | 9,628 | +0 | 0.00% | 24,200 |
| 2018-11-15 | 2018-11-13 | 2.513 | 9,628 | +0 | 0.00% | 24,200 |
| 2018-11-14 | 2018-11-12 | 2.451 | 9,628 | +0 | 0.00% | 23,600 |
| 2018-11-13 | 2018-11-09 | 2.493 | 9,628 | +0 | 0.00% | 24,000 |
| 2018-11-12 | 2018-11-08 | 2.410 | 9,628 | +0 | 0.00% | 23,200 |
| 2018-11-09 | 2018-11-07 | 2.368 | 9,628 | +0 | 0.00% | 22,800 |
| 2018-11-08 | 2018-11-06 | 2.306 | 9,628 | +0 | 0.00% | 22,200 |
| 2018-11-07 | 2018-11-05 | 2.285 | 9,628 | +0 | 0.00% | 22,000 |
| 2018-11-06 | 2018-11-02 | 2.306 | 9,628 | +0 | 0.00% | 22,200 |
| 2018-11-05 | 2018-11-01 | 2.285 | 9,628 | +0 | 0.00% | 22,000 |
| 2018-11-02 | 2018-10-31 | 2.327 | 9,628 | +0 | 0.00% | 22,400 |
| 2018-11-01 | 2018-10-30 | 2.202 | 9,628 | +0 | 0.00% | 21,200 |
| 2018-10-31 | 2018-10-29 | 2.306 | 9,628 | +0 | 0.00% | 22,200 |
| 2018-10-30 | 2018-10-26 | 2.306 | 9,628 | +0 | 0.00% | 22,200 |
| 2018-10-29 | 2018-10-25 | 2.368 | 9,628 | +0 | 0.00% | 22,800 |
| 2018-10-26 | 2018-10-24 | 2.368 | 9,628 | +0 | 0.00% | 22,800 |
| 2018-10-25 | 2018-10-23 | 2.368 | 9,628 | +0 | 0.00% | 22,800 |
| 2018-10-24 | 2018-10-22 | 2.410 | 9,628 | +0 | 0.00% | 23,200 |
| 2018-10-23 | 2018-10-19 | 2.430 | 9,628 | +0 | 0.00% | 23,400 |
| 2018-10-22 | 2018-10-18 | 2.430 | 9,628 | +0 | 0.00% | 23,400 |
| 2018-10-19 | 2018-10-16 | 2.430 | 9,628 | +0 | 0.00% | 23,400 |
| 2018-10-18 | 2018-10-15 | 2.430 | 9,628 | +0 | 0.00% | 23,400 |
| 2018-10-16 | 2018-10-12 | 2.451 | 9,628 | +0 | 0.00% | 23,600 |
| 2018-10-15 | 2018-10-11 | 2.389 | 9,628 | +0 | 0.00% | 23,000 |
| 2018-10-12 | 2018-10-10 | 2.493 | 9,628 | +0 | 0.00% | 24,000 |
| 2018-10-11 | 2018-10-09 | 2.493 | 9,628 | +0 | 0.00% | 24,000 |
| 2018-10-10 | 2018-10-08 | 2.576 | 9,628 | +0 | 0.00% | 24,800 |
| 2018-10-09 | 2018-10-05 | 2.831 | 9,628 | +0 | 0.00% | 27,258 |
| 2018-10-08 | 2018-10-04 | 2.831 | 9,628 | +444 | 0.00% | 27,258 |
| 2018-10-05 | 2018-10-03 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2018-10-04 | 2018-10-02 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2018-10-03 | 2018-09-28 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-10-02 | 2018-09-27 | 2.766 | 9,184 | +0 | 0.00% | 25,401 |
| 2018-09-28 | 2018-09-26 | 2.766 | 9,184 | +0 | 0.00% | 25,401 |
| 2018-09-27 | 2018-09-24 | 2.853 | 9,184 | +0 | 0.00% | 26,201 |
| 2018-09-26 | 2018-09-21 | 2.657 | 9,184 | +0 | 0.00% | 24,401 |
| 2018-09-24 | 2018-09-20 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2018-09-21 | 2018-09-19 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2018-09-20 | 2018-09-18 | 2.592 | 9,184 | +0 | 0.00% | 23,801 |
| 2018-09-19 | 2018-09-17 | 2.592 | 9,184 | +0 | 0.00% | 23,801 |
| 2018-09-18 | 2018-09-14 | 2.526 | 9,184 | +0 | 0.00% | 23,201 |
| 2018-09-17 | 2018-09-13 | 2.548 | 9,184 | +0 | 0.00% | 23,401 |
| 2018-09-14 | 2018-09-12 | 2.766 | 9,184 | +0 | 0.00% | 25,401 |
| 2018-09-13 | 2018-09-11 | 2.592 | 9,184 | +0 | 0.00% | 23,801 |
| 2018-09-12 | 2018-09-10 | 2.504 | 9,184 | +0 | 0.00% | 23,001 |
| 2018-09-11 | 2018-09-07 | 2.548 | 9,184 | +0 | 0.00% | 23,401 |
| 2018-09-10 | 2018-09-06 | 2.548 | 9,184 | +0 | 0.00% | 23,401 |
| 2018-09-07 | 2018-09-05 | 2.504 | 9,184 | +0 | 0.00% | 23,001 |
| 2018-09-06 | 2018-09-04 | 2.504 | 9,184 | +0 | 0.00% | 23,001 |
| 2018-09-05 | 2018-09-03 | 2.504 | 9,184 | +0 | 0.00% | 23,001 |
| 2018-09-04 | 2018-08-31 | 2.504 | 9,184 | +0 | 0.00% | 23,001 |
| 2018-09-03 | 2018-08-30 | 2.504 | 9,184 | +0 | 0.00% | 23,001 |
| 2018-08-31 | 2018-08-29 | 2.504 | 9,184 | +0 | 0.00% | 23,001 |
| 2018-08-30 | 2018-08-28 | 2.504 | 9,184 | +0 | 0.00% | 23,001 |
| 2018-08-29 | 2018-08-27 | 2.504 | 9,184 | +0 | 0.00% | 23,001 |
| 2018-08-28 | 2018-08-24 | 2.526 | 9,184 | +0 | 0.00% | 23,201 |
| 2018-08-27 | 2018-08-23 | 2.526 | 9,184 | +0 | 0.00% | 23,201 |
| 2018-08-24 | 2018-08-22 | 2.526 | 9,184 | +0 | 0.00% | 23,201 |
| 2018-08-23 | 2018-08-21 | 2.548 | 9,184 | +0 | 0.00% | 23,401 |
| 2018-08-22 | 2018-08-20 | 2.548 | 9,184 | +0 | 0.00% | 23,401 |
| 2018-08-21 | 2018-08-17 | 2.548 | 9,184 | +0 | 0.00% | 23,401 |
| 2018-08-20 | 2018-08-16 | 2.548 | 9,184 | +0 | 0.00% | 23,401 |
| 2018-08-17 | 2018-08-15 | 2.548 | 9,184 | +0 | 0.00% | 23,401 |
| 2018-08-16 | 2018-08-14 | 2.592 | 9,184 | +0 | 0.00% | 23,801 |
| 2018-08-15 | 2018-08-13 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-08-14 | 2018-08-10 | 2.570 | 9,184 | +0 | 0.00% | 23,601 |
| 2018-08-13 | 2018-08-09 | 2.570 | 9,184 | +0 | 0.00% | 23,601 |
| 2018-08-10 | 2018-08-08 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-08-09 | 2018-08-07 | 2.657 | 9,184 | +0 | 0.00% | 24,401 |
| 2018-08-08 | 2018-08-06 | 2.613 | 9,184 | +0 | 0.00% | 24,001 |
| 2018-08-07 | 2018-08-03 | 2.526 | 9,184 | +0 | 0.00% | 23,201 |
| 2018-08-06 | 2018-08-02 | 2.592 | 9,184 | +0 | 0.00% | 23,801 |
| 2018-08-03 | 2018-08-01 | 2.570 | 9,184 | +0 | 0.00% | 23,601 |
| 2018-08-02 | 2018-07-31 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-08-01 | 2018-07-30 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-07-31 | 2018-07-27 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-07-30 | 2018-07-26 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-07-27 | 2018-07-25 | 2.570 | 9,184 | +0 | 0.00% | 23,601 |
| 2018-07-26 | 2018-07-24 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-07-25 | 2018-07-23 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-07-24 | 2018-07-20 | 2.613 | 9,184 | +0 | 0.00% | 24,001 |
| 2018-07-23 | 2018-07-19 | 2.570 | 9,184 | +0 | 0.00% | 23,601 |
| 2018-07-20 | 2018-07-18 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-07-19 | 2018-07-17 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-07-18 | 2018-07-16 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-07-17 | 2018-07-13 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-07-16 | 2018-07-12 | 2.635 | 9,184 | +0 | 0.00% | 24,201 |
| 2018-07-13 | 2018-07-11 | 2.570 | 9,184 | +0 | 0.00% | 23,601 |
| 2018-07-12 | 2018-07-10 | 2.613 | 9,184 | +0 | 0.00% | 24,001 |
| 2018-07-11 | 2018-07-09 | 2.613 | 9,184 | +0 | 0.00% | 24,001 |
| 2018-07-10 | 2018-07-06 | 2.613 | 9,184 | +0 | 0.00% | 24,001 |
| 2018-07-09 | 2018-07-05 | 2.613 | 9,184 | +0 | 0.00% | 24,001 |
| 2018-07-06 | 2018-07-04 | 2.657 | 9,184 | +0 | 0.00% | 24,401 |
| 2018-07-05 | 2018-07-03 | 2.657 | 9,184 | +0 | 0.00% | 24,401 |
| 2018-07-04 | 2018-06-29 | 2.679 | 9,184 | +0 | 0.00% | 24,601 |
| 2018-07-03 | 2018-06-28 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2018-06-29 | 2018-06-27 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2018-06-28 | 2018-06-26 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2018-06-27 | 2018-06-25 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2018-06-26 | 2018-06-22 | 2.766 | 9,184 | +0 | 0.00% | 25,401 |
| 2018-06-25 | 2018-06-21 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-06-22 | 2018-06-20 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-06-21 | 2018-06-19 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-06-20 | 2018-06-15 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-06-19 | 2018-06-14 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-06-15 | 2018-06-13 | 2.853 | 9,184 | +0 | 0.00% | 26,201 |
| 2018-06-14 | 2018-06-12 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-06-13 | 2018-06-11 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-06-12 | 2018-06-08 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-06-11 | 2018-06-07 | 2.788 | 9,184 | +0 | 0.00% | 25,601 |
| 2018-06-08 | 2018-06-06 | 2.788 | 9,184 | +0 | 0.00% | 25,601 |
| 2018-06-07 | 2018-06-05 | 2.788 | 9,184 | +0 | 0.00% | 25,601 |
| 2018-06-06 | 2018-06-04 | 2.853 | 9,184 | +0 | 0.00% | 26,201 |
| 2018-06-05 | 2018-06-01 | 2.853 | 9,184 | +0 | 0.00% | 26,201 |
| 2018-06-04 | 2018-05-31 | 2.853 | 9,184 | +0 | 0.00% | 26,201 |
| 2018-06-01 | 2018-05-30 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-05-31 | 2018-05-29 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-05-30 | 2018-05-28 | 2.809 | 9,184 | +0 | 0.00% | 25,801 |
| 2018-05-29 | 2018-05-25 | 2.896 | 9,184 | +0 | 0.00% | 26,601 |
| 2018-05-28 | 2018-05-24 | 2.918 | 9,184 | +0 | 0.00% | 26,801 |
| 2018-05-25 | 2018-05-23 | 2.918 | 9,184 | +0 | 0.00% | 26,801 |
| 2018-05-24 | 2018-05-21 | 2.940 | 9,184 | +0 | 0.00% | 27,001 |
| 2018-05-23 | 2018-05-18 | 2.940 | 9,184 | +0 | 0.00% | 27,001 |
| 2018-05-21 | 2018-05-17 | 2.940 | 9,184 | +0 | 0.00% | 27,001 |
| 2018-05-18 | 2018-05-16 | 2.962 | 9,184 | +0 | 0.00% | 27,201 |
| 2018-05-17 | 2018-05-15 | 2.962 | 9,184 | +0 | 0.00% | 27,201 |
| 2018-05-16 | 2018-05-14 | 2.962 | 9,184 | +0 | 0.00% | 27,201 |
| 2018-05-15 | 2018-05-11 | 2.940 | 9,184 | +0 | 0.00% | 27,001 |
| 2018-05-14 | 2018-05-10 | 2.940 | 9,184 | +0 | 0.00% | 27,001 |
| 2018-05-11 | 2018-05-09 | 2.940 | 9,184 | +0 | 0.00% | 27,001 |
| 2018-05-10 | 2018-05-08 | 2.940 | 9,184 | +0 | 0.00% | 27,001 |
| 2018-05-09 | 2018-05-07 | 2.940 | 9,184 | +0 | 0.00% | 27,001 |
| 2018-05-08 | 2018-05-04 | 2.940 | 9,184 | +0 | 0.00% | 27,001 |
| 2018-05-07 | 2018-05-03 | 2.940 | 9,184 | +0 | 0.00% | 27,001 |
| 2018-05-04 | 2018-05-02 | 3.049 | 9,184 | +0 | 0.00% | 28,001 |
| 2018-05-03 | 2018-04-30 | 2.788 | 9,184 | +0 | 0.00% | 25,601 |
| 2018-05-02 | 2018-04-27 | 2.809 | 9,184 | +0 | 0.00% | 25,801 |
| 2018-04-30 | 2018-04-26 | 2.766 | 9,184 | +0 | 0.00% | 25,401 |
| 2018-04-27 | 2018-04-25 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2018-04-26 | 2018-04-24 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2018-04-25 | 2018-04-23 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2018-04-24 | 2018-04-20 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2018-04-23 | 2018-04-19 | 2.788 | 9,184 | +0 | 0.00% | 25,601 |
| 2018-04-20 | 2018-04-18 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2018-04-19 | 2018-04-17 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2018-04-18 | 2018-04-16 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2018-04-17 | 2018-04-13 | 2.809 | 9,184 | +0 | 0.00% | 25,801 |
| 2018-04-16 | 2018-04-12 | 2.766 | 9,184 | +0 | 0.00% | 25,401 |
| 2018-04-13 | 2018-04-11 | 2.809 | 9,184 | +0 | 0.00% | 25,801 |
| 2018-04-12 | 2018-04-10 | 2.809 | 9,184 | +0 | 0.00% | 25,801 |
| 2018-04-11 | 2018-04-09 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-04-10 | 2018-04-06 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-04-09 | 2018-04-04 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-04-06 | 2018-04-03 | 2.896 | 9,184 | +0 | 0.00% | 26,601 |
| 2018-04-04 | 2018-03-29 | 2.918 | 9,184 | +0 | 0.00% | 26,801 |
| 2018-04-03 | 2018-03-28 | 3.027 | 9,184 | +0 | 0.00% | 27,801 |
| 2018-03-29 | 2018-03-27 | 3.027 | 9,184 | +0 | 0.00% | 27,801 |
| 2018-03-28 | 2018-03-26 | 3.005 | 9,184 | +0 | 0.00% | 27,601 |
| 2018-03-27 | 2018-03-23 | 3.049 | 9,184 | +0 | 0.00% | 28,001 |
| 2018-03-26 | 2018-03-22 | 3.049 | 9,184 | +0 | 0.00% | 28,001 |
| 2018-03-23 | 2018-03-21 | 3.049 | 9,184 | +0 | 0.00% | 28,001 |
| 2018-03-22 | 2018-03-20 | 3.049 | 9,184 | +0 | 0.00% | 28,001 |
| 2018-03-21 | 2018-03-19 | 3.136 | 9,184 | +0 | 0.00% | 28,801 |
| 2018-03-20 | 2018-03-16 | 3.136 | 9,184 | +0 | 0.00% | 28,801 |
| 2018-03-19 | 2018-03-15 | 3.158 | 9,184 | +0 | 0.00% | 29,001 |
| 2018-03-16 | 2018-03-14 | 3.158 | 9,184 | +0 | 0.00% | 29,001 |
| 2018-03-15 | 2018-03-13 | 3.136 | 9,184 | +0 | 0.00% | 28,801 |
| 2018-03-14 | 2018-03-12 | 3.158 | 9,184 | +0 | 0.00% | 29,001 |
| 2018-03-13 | 2018-03-09 | 3.092 | 9,184 | +0 | 0.00% | 28,401 |
| 2018-03-12 | 2018-03-08 | 3.049 | 9,184 | +0 | 0.00% | 28,001 |
| 2018-03-09 | 2018-03-07 | 3.027 | 9,184 | +0 | 0.00% | 27,801 |
| 2018-03-08 | 2018-03-06 | 3.027 | 9,184 | +0 | 0.00% | 27,801 |
| 2018-03-07 | 2018-03-05 | 3.027 | 9,184 | +0 | 0.00% | 27,801 |
| 2018-03-06 | 2018-03-02 | 3.005 | 9,184 | +0 | 0.00% | 27,601 |
| 2018-03-05 | 2018-03-01 | 2.984 | 9,184 | +0 | 0.00% | 27,401 |
| 2018-03-02 | 2018-02-28 | 3.136 | 9,184 | +0 | 0.00% | 28,801 |
| 2018-03-01 | 2018-02-27 | 3.136 | 9,184 | +0 | 0.00% | 28,801 |
| 2018-02-28 | 2018-02-26 | 3.223 | 9,184 | +0 | 0.00% | 29,601 |
| 2018-02-27 | 2018-02-23 | 3.201 | 9,184 | +0 | 0.00% | 29,401 |
| 2018-02-26 | 2018-02-22 | 3.027 | 9,184 | +0 | 0.00% | 27,801 |
| 2018-02-23 | 2018-02-21 | 3.027 | 9,184 | +0 | 0.00% | 27,801 |
| 2018-02-22 | 2018-02-20 | 3.071 | 9,184 | +0 | 0.00% | 28,201 |
| 2018-02-21 | 2018-02-15 | 2.788 | 9,184 | +0 | 0.00% | 25,601 |
| 2018-02-20 | 2018-02-13 | 2.766 | 9,184 | +0 | 0.00% | 25,401 |
| 2018-02-14 | 2018-02-12 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2018-02-13 | 2018-02-09 | 2.700 | 9,184 | +0 | 0.00% | 24,801 |
| 2018-02-12 | 2018-02-08 | 2.809 | 9,184 | +0 | 0.00% | 25,801 |
| 2018-02-09 | 2018-02-07 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-02-08 | 2018-02-06 | 2.788 | 9,184 | +0 | 0.00% | 25,601 |
| 2018-02-07 | 2018-02-05 | 2.875 | 9,184 | +0 | 0.00% | 26,401 |
| 2018-02-06 | 2018-02-02 | 2.875 | 9,184 | +0 | 0.00% | 26,401 |
| 2018-02-05 | 2018-02-01 | 2.875 | 9,184 | +0 | 0.00% | 26,401 |
| 2018-02-02 | 2018-01-31 | 2.875 | 9,184 | +0 | 0.00% | 26,401 |
| 2018-02-01 | 2018-01-30 | 2.875 | 9,184 | +0 | 0.00% | 26,401 |
| 2018-01-31 | 2018-01-29 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-01-30 | 2018-01-26 | 2.831 | 9,184 | +0 | 0.00% | 26,001 |
| 2018-01-29 | 2018-01-25 | 2.875 | 9,184 | +0 | 0.00% | 26,401 |
| 2018-01-26 | 2018-01-24 | 2.853 | 9,184 | +0 | 0.00% | 26,201 |
| 2018-01-25 | 2018-01-23 | 2.918 | 9,184 | +0 | 0.00% | 26,801 |
| 2018-01-24 | 2018-01-22 | 2.875 | 9,184 | +0 | 0.00% | 26,401 |
| 2018-01-23 | 2018-01-19 | 3.005 | 9,184 | +0 | 0.00% | 27,601 |
| 2018-01-22 | 2018-01-18 | 2.984 | 9,184 | +0 | 0.00% | 27,401 |
| 2018-01-19 | 2018-01-17 | 3.027 | 9,184 | +0 | 0.00% | 27,801 |
| 2018-01-18 | 2018-01-16 | 3.049 | 9,184 | +0 | 0.00% | 28,001 |
| 2018-01-17 | 2018-01-15 | 3.049 | 9,184 | +0 | 0.00% | 28,001 |
| 2018-01-16 | 2018-01-12 | 3.092 | 9,184 | +0 | 0.00% | 28,401 |
| 2018-01-15 | 2018-01-11 | 3.180 | 9,184 | +0 | 0.00% | 29,201 |
| 2018-01-12 | 2018-01-10 | 3.288 | 9,184 | +0 | 0.00% | 30,201 |
| 2018-01-11 | 2018-01-09 | 3.288 | 9,184 | +0 | 0.00% | 30,201 |
| 2018-01-10 | 2018-01-08 | 3.397 | 9,184 | +0 | 0.00% | 31,201 |
| 2018-01-09 | 2018-01-05 | 3.376 | 9,184 | +0 | 0.00% | 31,001 |
| 2018-01-08 | 2018-01-04 | 3.637 | 9,184 | +0 | 0.00% | 33,401 |
| 2018-01-05 | 2018-01-03 | 2.918 | 9,184 | +0 | 0.00% | 26,801 |
| 2018-01-04 | 2018-01-02 | 2.809 | 9,184 | +0 | 0.00% | 25,801 |
| 2018-01-03 | 2017-12-29 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2018-01-02 | 2017-12-28 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2017-12-29 | 2017-12-27 | 2.766 | 9,184 | +0 | 0.00% | 25,401 |
| 2017-12-28 | 2017-12-22 | 2.744 | 9,184 | +0 | 0.00% | 25,201 |
| 2017-12-27 | 2017-12-21 | 2.809 | 9,184 | +0 | 0.00% | 25,801 |
| 2017-12-22 | 2017-12-20 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2017-12-21 | 2017-12-19 | 2.700 | 9,184 | +0 | 0.00% | 24,801 |
| 2017-12-20 | 2017-12-18 | 2.700 | 9,184 | +0 | 0.00% | 24,801 |
| 2017-12-19 | 2017-12-15 | 2.700 | 9,184 | +0 | 0.00% | 24,801 |
| 2017-12-18 | 2017-12-14 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2017-12-15 | 2017-12-13 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2017-12-14 | 2017-12-12 | 2.679 | 9,184 | +0 | 0.00% | 24,601 |
| 2017-12-13 | 2017-12-11 | 2.679 | 9,184 | +0 | 0.00% | 24,601 |
| 2017-12-12 | 2017-12-08 | 2.679 | 9,184 | +0 | 0.00% | 24,601 |
| 2017-12-11 | 2017-12-07 | 2.657 | 9,184 | +0 | 0.00% | 24,401 |
| 2017-12-08 | 2017-12-06 | 2.657 | 9,184 | +0 | 0.00% | 24,401 |
| 2017-12-07 | 2017-12-05 | 2.700 | 9,184 | +0 | 0.00% | 24,801 |
| 2017-12-06 | 2017-12-04 | 2.700 | 9,184 | +0 | 0.00% | 24,801 |
| 2017-12-05 | 2017-12-01 | 2.700 | 9,184 | +0 | 0.00% | 24,801 |
| 2017-12-04 | 2017-11-30 | 2.700 | 9,184 | +0 | 0.00% | 24,801 |
| 2017-12-01 | 2017-11-29 | 2.679 | 9,184 | +0 | 0.00% | 24,601 |
| 2017-11-30 | 2017-11-28 | 2.700 | 9,184 | +0 | 0.00% | 24,801 |
| 2017-11-29 | 2017-11-27 | 2.700 | 9,184 | +0 | 0.00% | 24,801 |
| 2017-11-28 | 2017-11-24 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2017-11-27 | 2017-11-23 | 2.679 | 9,184 | +0 | 0.00% | 24,601 |
| 2017-11-24 | 2017-11-22 | 2.679 | 9,184 | +0 | 0.00% | 24,601 |
| 2017-11-23 | 2017-11-21 | 2.679 | 9,184 | +0 | 0.00% | 24,601 |
| 2017-11-22 | 2017-11-20 | 2.700 | 9,184 | +0 | 0.00% | 24,801 |
| 2017-11-21 | 2017-11-17 | 2.679 | 9,184 | +0 | 0.00% | 24,601 |
| 2017-11-20 | 2017-11-16 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2017-11-17 | 2017-11-15 | 2.700 | 9,184 | +0 | 0.00% | 24,801 |
| 2017-11-16 | 2017-11-14 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2017-11-15 | 2017-11-13 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2017-11-14 | 2017-11-10 | 2.722 | 9,184 | +0 | 0.00% | 25,001 |
| 2017-11-13 | 2017-11-09 | 2.733 | 9,184 | +0 | 0.00% | 25,104 |
| 2017-11-10 | 2017-11-08 | 2.778 | 9,184 | +111 | 0.00% | 25,509 |
| 2017-11-09 | 2017-11-07 | 2.778 | 9,073 | +0 | 0.00% | 25,201 |
| 2017-11-08 | 2017-11-06 | 2.756 | 9,073 | +0 | 0.00% | 25,001 |
| 2017-11-07 | 2017-11-03 | 2.778 | 9,073 | +0 | 0.00% | 25,201 |
| 2017-11-06 | 2017-11-02 | 2.800 | 9,073 | +0 | 0.00% | 25,401 |
| 2017-11-03 | 2017-11-01 | 2.778 | 9,073 | +0 | 0.00% | 25,201 |
| 2017-11-02 | 2017-10-31 | 2.778 | 9,073 | +0 | 0.00% | 25,201 |
| 2017-11-01 | 2017-10-30 | 2.778 | 9,073 | +0 | 0.00% | 25,201 |
| 2017-10-31 | 2017-10-27 | 2.778 | 9,073 | +0 | 0.00% | 25,201 |
| 2017-10-30 | 2017-10-26 | 2.733 | 9,073 | +0 | 0.00% | 24,801 |
| 2017-10-27 | 2017-10-25 | 2.469 | 9,073 | +0 | 0.00% | 22,401 |
| 2017-10-26 | 2017-10-24 | 2.469 | 9,073 | +0 | 0.00% | 22,401 |
| 2017-10-25 | 2017-10-23 | 2.469 | 9,073 | +0 | 0.00% | 22,401 |
| 2017-10-24 | 2017-10-20 | 2.469 | 9,073 | +0 | 0.00% | 22,401 |
| 2017-10-23 | 2017-10-19 | 2.469 | 9,073 | +0 | 0.00% | 22,401 |
| 2017-10-20 | 2017-10-18 | 2.601 | 9,073 | +0 | 0.00% | 23,601 |
| 2017-10-19 | 2017-10-17 | 2.579 | 9,073 | +0 | 0.00% | 23,401 |
| 2017-10-18 | 2017-10-16 | 2.535 | 9,073 | +0 | 0.00% | 23,001 |
| 2017-10-17 | 2017-10-13 | 2.535 | 9,073 | +0 | 0.00% | 23,001 |
| 2017-10-16 | 2017-10-12 | 2.513 | 9,073 | +0 | 0.00% | 22,801 |
| 2017-10-13 | 2017-10-11 | 2.491 | 9,073 | +0 | 0.00% | 22,601 |
| 2017-10-12 | 2017-10-10 | 2.469 | 9,073 | +0 | 0.00% | 22,401 |
| 2017-10-11 | 2017-10-09 | 2.447 | 9,073 | +0 | 0.00% | 22,201 |
| 2017-10-10 | 2017-10-06 | 2.469 | 9,073 | +0 | 0.00% | 22,401 |
| 2017-10-09 | 2017-10-04 | 2.491 | 9,073 | +0 | 0.00% | 22,601 |
| 2017-10-06 | 2017-10-03 | 2.491 | 9,073 | +0 | 0.00% | 22,601 |
| 2017-10-04 | 2017-09-29 | 2.469 | 9,073 | +0 | 0.00% | 22,401 |
| 2017-10-03 | 2017-09-28 | 2.359 | 9,073 | +0 | 0.00% | 21,401 |
| 2017-09-29 | 2017-09-27 | 2.425 | 9,073 | +0 | 0.00% | 22,001 |
| 2017-09-28 | 2017-09-26 | 2.359 | 9,073 | +0 | 0.00% | 21,401 |
| 2017-09-27 | 2017-09-25 | 2.425 | 9,073 | +0 | 0.00% | 22,001 |
| 2017-09-26 | 2017-09-22 | 2.425 | 9,073 | +0 | 0.00% | 22,001 |
| 2017-09-25 | 2017-09-21 | 2.425 | 9,073 | +0 | 0.00% | 22,001 |
| 2017-09-22 | 2017-09-20 | 2.425 | 9,073 | +0 | 0.00% | 22,001 |
| 2017-09-21 | 2017-09-19 | 2.381 | 9,073 | +0 | 0.00% | 21,601 |
| 2017-09-20 | 2017-09-18 | 2.381 | 9,073 | +0 | 0.00% | 21,601 |
| 2017-09-19 | 2017-09-15 | 2.403 | 9,073 | +0 | 0.00% | 21,801 |
| 2017-09-18 | 2017-09-14 | 2.403 | 9,073 | +0 | 0.00% | 21,801 |
| 2017-09-15 | 2017-09-13 | 2.381 | 9,073 | +0 | 0.00% | 21,601 |
| 2017-09-14 | 2017-09-12 | 2.359 | 9,073 | +0 | 0.00% | 21,401 |
| 2017-09-13 | 2017-09-11 | 2.359 | 9,073 | +0 | 0.00% | 21,401 |
| 2017-09-12 | 2017-09-08 | 2.337 | 9,073 | +0 | 0.00% | 21,201 |
| 2017-09-11 | 2017-09-07 | 2.337 | 9,073 | +0 | 0.00% | 21,201 |
| 2017-09-08 | 2017-09-06 | 2.337 | 9,073 | +0 | 0.00% | 21,201 |
| 2017-09-07 | 2017-09-05 | 2.359 | 9,073 | +0 | 0.00% | 21,401 |
| 2017-09-06 | 2017-09-04 | 2.403 | 9,073 | +0 | 0.00% | 21,801 |
| 2017-09-05 | 2017-09-01 | 2.403 | 9,073 | +0 | 0.00% | 21,801 |
| 2017-09-04 | 2017-08-31 | 2.359 | 9,073 | +0 | 0.00% | 21,401 |
| 2017-09-01 | 2017-08-30 | 2.381 | 9,073 | +0 | 0.00% | 21,601 |
| 2017-08-31 | 2017-08-29 | 2.359 | 9,073 | +0 | 0.00% | 21,401 |
| 2017-08-30 | 2017-08-28 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-08-29 | 2017-08-25 | 2.249 | 9,073 | +0 | 0.00% | 20,401 |
| 2017-08-28 | 2017-08-24 | 2.249 | 9,073 | +0 | 0.00% | 20,401 |
| 2017-08-25 | 2017-08-22 | 2.226 | 9,073 | +0 | 0.00% | 20,201 |
| 2017-08-24 | 2017-08-21 | 2.182 | 9,073 | +0 | 0.00% | 19,801 |
| 2017-08-22 | 2017-08-18 | 2.204 | 9,073 | +0 | 0.00% | 20,001 |
| 2017-08-21 | 2017-08-17 | 2.160 | 9,073 | +0 | 0.00% | 19,601 |
| 2017-08-18 | 2017-08-16 | 2.204 | 9,073 | +0 | 0.00% | 20,001 |
| 2017-08-17 | 2017-08-15 | 2.204 | 9,073 | +0 | 0.00% | 20,001 |
| 2017-08-16 | 2017-08-14 | 2.138 | 9,073 | +0 | 0.00% | 19,401 |
| 2017-08-15 | 2017-08-11 | 2.160 | 9,073 | +0 | 0.00% | 19,601 |
| 2017-08-14 | 2017-08-10 | 2.204 | 9,073 | +0 | 0.00% | 20,001 |
| 2017-08-11 | 2017-08-09 | 2.249 | 9,073 | +0 | 0.00% | 20,401 |
| 2017-08-10 | 2017-08-08 | 2.293 | 9,073 | +0 | 0.00% | 20,801 |
| 2017-08-09 | 2017-08-07 | 2.293 | 9,073 | +0 | 0.00% | 20,801 |
| 2017-08-08 | 2017-08-04 | 2.182 | 9,073 | +0 | 0.00% | 19,801 |
| 2017-08-07 | 2017-08-03 | 2.182 | 9,073 | +0 | 0.00% | 19,801 |
| 2017-08-04 | 2017-08-02 | 2.160 | 9,073 | +0 | 0.00% | 19,601 |
| 2017-08-03 | 2017-08-01 | 2.204 | 9,073 | +0 | 0.00% | 20,001 |
| 2017-08-02 | 2017-07-31 | 2.204 | 9,073 | +0 | 0.00% | 20,001 |
| 2017-08-01 | 2017-07-28 | 2.204 | 9,073 | +0 | 0.00% | 20,001 |
| 2017-07-31 | 2017-07-27 | 2.204 | 9,073 | +0 | 0.00% | 20,001 |
| 2017-07-28 | 2017-07-26 | 2.226 | 9,073 | +0 | 0.00% | 20,201 |
| 2017-07-27 | 2017-07-25 | 2.204 | 9,073 | +0 | 0.00% | 20,001 |
| 2017-07-26 | 2017-07-24 | 2.204 | 9,073 | +0 | 0.00% | 20,001 |
| 2017-07-25 | 2017-07-21 | 2.271 | 9,073 | +0 | 0.00% | 20,601 |
| 2017-07-24 | 2017-07-20 | 2.293 | 9,073 | +0 | 0.00% | 20,801 |
| 2017-07-21 | 2017-07-19 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-07-20 | 2017-07-18 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-07-19 | 2017-07-17 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-07-18 | 2017-07-14 | 2.337 | 9,073 | +0 | 0.00% | 21,201 |
| 2017-07-17 | 2017-07-13 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-07-14 | 2017-07-12 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-07-13 | 2017-07-11 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-07-12 | 2017-07-10 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-07-11 | 2017-07-07 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-07-10 | 2017-07-06 | 2.337 | 9,073 | +0 | 0.00% | 21,201 |
| 2017-07-07 | 2017-07-05 | 2.337 | 9,073 | +0 | 0.00% | 21,201 |
| 2017-07-06 | 2017-07-04 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-07-05 | 2017-07-03 | 2.337 | 9,073 | +0 | 0.00% | 21,201 |
| 2017-07-04 | 2017-06-30 | 2.337 | 9,073 | +0 | 0.00% | 21,201 |
| 2017-07-03 | 2017-06-29 | 2.359 | 9,073 | +0 | 0.00% | 21,401 |
| 2017-06-30 | 2017-06-28 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-06-29 | 2017-06-27 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-06-28 | 2017-06-26 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-06-27 | 2017-06-23 | 2.337 | 9,073 | +0 | 0.00% | 21,201 |
| 2017-06-26 | 2017-06-22 | 2.271 | 9,073 | +0 | 0.00% | 20,601 |
| 2017-06-23 | 2017-06-21 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-06-22 | 2017-06-20 | 2.293 | 9,073 | +0 | 0.00% | 20,801 |
| 2017-06-21 | 2017-06-19 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-06-20 | 2017-06-16 | 2.315 | 9,073 | +0 | 0.00% | 21,001 |
| 2017-06-19 | 2017-06-15 | 2.337 | 9,073 | +0 | 0.00% | 21,201 |
| 2017-06-16 | 2017-06-14 | 2.359 | 9,073 | +0 | 0.00% | 21,401 |
| 2017-06-15 | 2017-06-13 | 2.403 | 9,073 | +0 | 0.00% | 21,801 |
| 2017-06-14 | 2017-06-12 | 2.249 | 9,073 | +0 | 0.00% | 20,401 |
| 2017-06-13 | 2017-06-09 | 2.226 | 9,073 | +0 | 0.00% | 20,201 |
| 2017-06-12 | 2017-06-08 | 2.226 | 9,073 | +0 | 0.00% | 20,201 |
| 2017-06-09 | 2017-06-07 | 2.204 | 9,073 | +0 | 0.00% | 20,001 |
| 2017-06-08 | 2017-06-06 | 2.182 | 9,073 | +0 | 0.00% | 19,801 |
| 2017-06-07 | 2017-06-05 | 2.226 | 9,073 | +0 | 0.00% | 20,201 |
| 2017-06-06 | 2017-06-02 | 2.293 | 9,073 | +0 | 0.00% | 20,801 |
| 2017-06-02 | 2017-05-31 | 0.472 | 9,073 | -35,016 | 0.00% | 4,280 |
| 2016-11-03 | 2016-11-01 | 0.485 | 44,089 | -6,613 | 0.00% | 21,400 |
| 2015-06-09 | 2015-06-05 | 1.255 | 50,702 | -17,084 | 0.00% | 63,652 |
| 2014-12-29 | 2014-12-22 | 0.475 | 67,786 | +8,841 | 0.00% | 32,200 |
| 2008-01-25 | 2008-01-23 | 3.393 | 58,945 | -29,472 | 0.00% | 200,002 |
| 2007-11-26 | 2007-11-22 | 5.090 | 88,417 | -29,472 | 0.01% | 450,001 |
| 2007-11-19 | 2007-11-15 | 5.666 | 117,889 | +29,472 | 0.01% | 667,999 |
| 2007-10-24 | 2007-10-22 | 5.531 | 88,417 | +29,472 | 0.01% | 489,001 |
| 2007-10-16 | 2007-10-12 | 6.175 | 58,945 | -88,416 | 0.00% | 364,003 |
| 2007-09-12 | 2007-09-10 | 3.563 | 147,361 | -5,895 | 0.01% | 524,999 |
| 2007-09-06 | 2007-09-04 | 3.529 | 153,256 | +5,895 | 0.01% | 540,801 |
| 2007-08-20 | 2007-08-16 | 2.850 | 147,361 | -117,889 | 0.01% | 419,999 |
| 2007-08-09 | 2007-08-07 | 3.698 | 265,250 | +117,889 | 0.02% | 980,998 |
| 2007-08-06 | 2007-08-02 | 4.173 | 147,361 | -147,362 | 0.01% | 614,998 |
| 2007-08-03 | 2007-08-01 | 4.241 | 294,723 | -147,361 | 0.02% | 1,250,001 |
| 2007-07-17 | 2007-07-13 | 4.920 | 442,084 | -17,683 | 0.04% | 2,174,999 |
| 2007-07-11 | 2007-07-09 | 5.361 | 459,767 | +17,683 | 0.05% | 2,464,797 |
| 2007-06-26 | 2007-06-22 | 4.343 | 442,084 | 0.05% | 1,919,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy