History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 1.970 0 +0
2025-10-09 2025-10-06 1.930 0 +0
2025-10-08 2025-10-03 1.620 0 +0
2025-10-06 2025-10-02 1.650 0 +0
2025-10-03 2025-09-30 1.620 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.540 0 +0
2025-09-29 2025-09-25 1.520 0 +0
2025-09-26 2025-09-24 1.520 0 +0
2025-09-25 2025-09-23 1.510 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.510 0 +0
2025-09-22 2025-09-18 1.520 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 1.590 0 +0
2025-09-16 2025-09-12 1.620 0 +0
2025-09-15 2025-09-11 1.590 0 +0
2025-09-12 2025-09-10 1.590 0 +0
2025-09-11 2025-09-09 1.620 0 +0
2025-09-10 2025-09-08 1.590 0 +0
2025-09-09 2025-09-05 1.590 0 +0
2025-09-08 2025-09-04 1.500 0 +0
2025-09-05 2025-09-03 1.610 0 +0
2025-09-04 2025-09-02 1.670 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.700 0 +0
2025-09-01 2025-08-28 1.570 0 +0
2025-08-29 2025-08-27 1.620 0 +0
2025-08-28 2025-08-26 1.540 0 +0
2025-08-27 2025-08-25 1.620 0 +0
2025-08-26 2025-08-22 1.590 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.560 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.570 0 +0
2025-08-19 2025-08-15 1.540 0 +0
2025-08-18 2025-08-14 1.600 0 +0
2025-08-15 2025-08-13 1.530 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.470 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.390 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.410 0 +0
2025-08-06 2025-08-04 1.450 0 +0
2025-08-05 2025-08-01 1.320 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.360 0 +0
2025-07-31 2025-07-29 1.360 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.290 0 +0
2025-07-28 2025-07-24 1.270 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.250 0 +0
2025-07-23 2025-07-21 1.230 0 +0
2025-07-22 2025-07-18 1.180 0 +0
2025-07-21 2025-07-17 1.180 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.180 0 +0
2025-07-10 2025-07-08 1.170 0 +0
2025-07-09 2025-07-07 1.180 0 +0
2025-07-08 2025-07-04 1.210 0 +0
2025-07-07 2025-07-03 1.210 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.230 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.290 0 +0
2025-06-24 2025-06-20 1.270 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.350 0 +0
2025-06-19 2025-06-17 1.340 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.410 0 +0
2025-06-16 2025-06-12 1.360 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.320 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.350 0 +0
2025-06-09 2025-06-05 1.410 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.220 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.220 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.140 0 +0
2025-05-26 2025-05-22 1.120 0 +0
2025-05-23 2025-05-21 1.120 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.100 0 +0
2025-05-14 2025-05-12 1.100 0 +0
2025-05-13 2025-05-09 1.100 0 +0
2025-05-12 2025-05-08 1.100 0 +0
2025-05-09 2025-05-07 1.100 0 +0
2025-05-08 2025-05-06 1.100 0 +0
2025-05-07 2025-05-02 1.100 0 +0
2025-05-06 2025-04-30 1.100 0 +0
2025-05-02 2025-04-29 1.090 0 +0
2025-04-30 2025-04-28 1.100 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.100 0 +0
2025-04-25 2025-04-23 1.100 0 +0
2025-04-24 2025-04-22 1.170 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.120 0 +0
2025-04-17 2025-04-15 1.100 0 +0
2025-04-16 2025-04-14 1.030 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 0.960 0 +0
2025-04-11 2025-04-09 0.960 0 +0
2025-04-10 2025-04-08 0.980 0 +0
2025-04-09 2025-04-07 0.980 0 +0
2025-04-08 2025-04-03 1.070 0 +0
2025-04-07 2025-04-02 1.080 0 +0
2025-04-03 2025-04-01 1.070 0 +0
2025-04-02 2025-03-31 1.070 0 +0
2025-04-01 2025-03-28 1.070 0 +0
2025-03-31 2025-03-27 1.070 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.070 0 +0
2025-03-26 2025-03-24 1.070 0 +0
2025-03-25 2025-03-21 1.070 0 +0
2025-03-24 2025-03-20 1.070 0 +0
2025-03-21 2025-03-19 1.070 0 +0
2025-03-20 2025-03-18 1.070 0 +0
2025-03-19 2025-03-17 1.070 0 +0
2025-03-18 2025-03-14 1.070 0 +0
2025-03-17 2025-03-13 1.040 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.020 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.050 0 +0
2025-03-10 2025-03-06 1.050 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.030 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.030 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.040 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.010 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.020 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.010 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 0.990 0 +0
2025-02-12 2025-02-10 0.990 0 +0
2025-02-11 2025-02-07 0.950 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 0.960 0 +0
2025-02-06 2025-02-04 0.960 0 +0
2025-02-05 2025-02-03 0.940 0 +0
2025-02-04 2025-01-28 0.940 0 +0
2025-02-03 2025-01-24 0.950 0 +0
2025-01-27 2025-01-23 0.950 0 +0
2025-01-24 2025-01-22 0.940 0 +0
2025-01-23 2025-01-21 0.940 0 +0
2025-01-22 2025-01-20 0.940 0 +0
2025-01-21 2025-01-17 0.940 0 +0
2025-01-20 2025-01-16 0.950 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.930 0 +0
2025-01-14 2025-01-10 0.950 0 +0
2025-01-13 2025-01-09 0.950 0 +0
2025-01-10 2025-01-08 0.950 0 +0
2025-01-09 2025-01-07 0.950 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.960 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.950 0 +0
2024-12-27 2024-12-20 0.950 0 +0
2024-12-23 2024-12-19 0.950 0 +0
2024-12-20 2024-12-18 0.950 0 +0
2024-12-19 2024-12-17 0.930 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.920 0 +0
2024-12-16 2024-12-12 0.950 0 +0
2024-12-13 2024-12-11 0.970 0 +0
2024-12-12 2024-12-10 0.970 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.980 0 +0
2024-12-06 2024-12-04 0.980 0 +0
2024-12-05 2024-12-03 1.000 0 +0
2024-12-04 2024-12-02 0.990 0 +0
2024-12-03 2024-11-29 0.990 0 +0
2024-12-02 2024-11-28 0.970 0 +0
2024-11-29 2024-11-27 0.970 0 +0
2024-11-28 2024-11-26 0.960 0 +0
2024-11-27 2024-11-25 0.960 0 +0
2024-11-26 2024-11-22 0.960 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 1.216 0 +0
2024-11-21 2024-11-19 1.205 0 +0
2024-11-20 2024-11-18 1.194 0 +0
2024-11-19 2024-11-15 1.194 0 +0
2024-11-18 2024-11-14 1.194 0 +0
2024-11-15 2024-11-13 1.194 0 +0
2024-11-14 2024-11-12 1.149 0 +0
2024-11-13 2024-11-11 1.216 0 +0
2024-11-12 2024-11-08 1.216 0 +0
2024-11-11 2024-11-07 1.216 0 +0
2024-11-08 2024-11-06 1.194 0 +0
2024-11-07 2024-11-05 1.216 0 +0
2024-11-06 2024-11-04 1.216 0 +0
2024-11-05 2024-11-01 1.216 0 +0
2024-11-04 2024-10-31 1.205 0 +0
2024-11-01 2024-10-30 1.205 0 +0
2024-10-31 2024-10-29 1.205 0 +0
2024-10-30 2024-10-28 1.205 0 +0
2024-10-29 2024-10-25 1.205 0 +0
2024-10-28 2024-10-24 1.205 0 +0
2024-10-25 2024-10-23 1.194 0 +0
2024-10-24 2024-10-22 1.171 0 +0
2024-10-23 2024-10-21 1.183 0 +0
2024-10-22 2024-10-18 1.205 0 +0
2024-10-21 2024-10-17 1.227 0 +0
2024-10-18 2024-10-16 1.227 0 +0
2024-10-17 2024-10-15 1.194 0 +0
2024-10-16 2024-10-14 1.160 0 +0
2024-10-15 2024-10-10 1.183 0 +0
2024-10-14 2024-10-09 1.171 0 +0
2024-10-10 2024-10-08 1.194 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.194 0 +0
2024-10-07 2024-10-03 1.149 0 +0
2024-10-04 2024-10-02 1.171 0 +0
2024-10-03 2024-09-30 1.160 0 +0
2024-10-02 2024-09-27 1.138 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.105 0 +0
2024-09-26 2024-09-24 1.093 0 +0
2024-09-25 2024-09-23 1.093 0 +0
2024-09-24 2024-09-20 1.082 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.038 0 +0
2024-09-19 2024-09-16 1.038 0 +0
2024-09-17 2024-09-13 1.038 0 +0
2024-09-16 2024-09-12 1.038 0 +0
2024-09-13 2024-09-11 1.026 0 +0
2024-09-12 2024-09-10 1.049 0 +0
2024-09-11 2024-09-09 1.049 0 +0
2024-09-10 2024-09-05 1.049 0 +0
2024-09-09 2024-09-04 1.049 0 +0
2024-09-05 2024-09-03 1.049 0 +0
2024-09-04 2024-09-02 1.049 0 +0
2024-09-03 2024-08-30 1.038 0 +0
2024-09-02 2024-08-29 1.060 0 +0
2024-08-30 2024-08-28 1.060 0 +0
2024-08-29 2024-08-27 1.049 0 +0
2024-08-28 2024-08-26 1.049 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.071 0 +0
2024-08-23 2024-08-21 1.082 0 +0
2024-08-22 2024-08-20 1.093 0 +0
2024-08-21 2024-08-19 1.105 0 +0
2024-08-20 2024-08-16 1.105 0 +0
2024-08-19 2024-08-15 1.105 0 +0
2024-08-16 2024-08-14 1.105 0 +0
2024-08-15 2024-08-13 1.116 0 +0
2024-08-14 2024-08-12 1.105 0 +0
2024-08-13 2024-08-09 1.105 0 +0
2024-08-12 2024-08-08 1.105 0 +0
2024-08-09 2024-08-07 1.116 0 +0
2024-08-08 2024-08-06 1.093 0 +0
2024-08-07 2024-08-05 1.082 0 +0
2024-08-06 2024-08-02 1.127 0 +0
2024-08-05 2024-08-01 1.105 0 +0
2024-08-02 2024-07-31 1.116 0 +0
2024-08-01 2024-07-30 1.116 0 +0
2024-07-31 2024-07-29 1.116 0 +0
2024-07-30 2024-07-26 1.116 0 +0
2024-07-29 2024-07-25 1.127 0 +0
2024-07-26 2024-07-24 1.160 0 +0
2024-07-25 2024-07-23 1.160 0 +0
2024-07-24 2024-07-22 1.160 0 +0
2024-07-23 2024-07-19 1.160 0 +0
2024-07-22 2024-07-18 1.171 0 +0
2024-07-19 2024-07-17 1.171 0 +0
2024-07-18 2024-07-16 1.194 0 +0
2024-07-17 2024-07-15 1.227 0 +0
2024-07-16 2024-07-12 1.227 0 +0
2024-07-15 2024-07-11 1.227 0 +0
2024-07-12 2024-07-10 1.227 0 +0
2024-07-11 2024-07-09 1.227 0 +0
2024-07-10 2024-07-08 1.183 0 +0
2024-07-09 2024-07-05 1.183 0 +0
2024-07-08 2024-07-04 1.216 0 +0
2024-07-05 2024-07-03 1.216 0 +0
2024-07-04 2024-07-02 1.183 0 +0
2024-07-03 2024-06-28 1.171 0 +0
2024-07-02 2024-06-27 1.171 0 +0
2024-06-28 2024-06-26 1.183 0 +0
2024-06-27 2024-06-25 1.183 0 +0
2024-06-26 2024-06-24 1.183 0 +0
2024-06-25 2024-06-21 1.183 0 +0
2024-06-24 2024-06-20 1.183 0 +0
2024-06-21 2024-06-19 1.183 0 +0
2024-06-20 2024-06-18 1.183 0 +0
2024-06-19 2024-06-17 1.183 0 +0
2024-06-18 2024-06-14 1.183 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.238 0 +0
2024-06-13 2024-06-11 1.283 0 +0
2024-06-12 2024-06-07 1.283 0 +0
2024-06-11 2024-06-06 1.283 0 +0
2024-06-07 2024-06-05 1.283 0 +0
2024-06-06 2024-06-04 1.283 0 +0
2024-06-05 2024-06-03 1.328 0 +0
2024-06-04 2024-05-31 1.328 0 +0
2024-06-03 2024-05-30 1.328 0 +0
2024-05-31 2024-05-29 1.316 0 +0
2024-05-30 2024-05-28 1.316 0 +0
2024-05-29 2024-05-27 1.294 0 +0
2024-05-28 2024-05-24 1.294 0 +0
2024-05-27 2024-05-23 1.305 0 +0
2024-05-24 2024-05-22 1.328 0 +0
2024-05-23 2024-05-21 1.328 0 +0
2024-05-22 2024-05-20 1.372 0 +0
2024-05-21 2024-05-17 1.328 0 +0
2024-05-20 2024-05-16 1.328 0 +0
2024-05-17 2024-05-14 1.328 0 +0
2024-05-16 2024-05-13 1.328 0 +0
2024-05-14 2024-05-10 1.328 0 +0
2024-05-13 2024-05-09 1.339 0 +0
2024-05-10 2024-05-08 1.316 0 +0
2024-05-09 2024-05-07 1.316 0 +0
2024-05-08 2024-05-06 1.316 0 +0
2024-05-07 2024-05-03 1.316 0 +0
2024-05-06 2024-05-02 1.316 0 +0
2024-05-03 2024-04-30 1.316 0 +0
2024-05-02 2024-04-29 1.294 0 +0
2024-04-30 2024-04-26 1.294 0 +0
2024-04-29 2024-04-25 1.272 0 +0
2024-04-26 2024-04-24 1.272 0 +0
2024-04-25 2024-04-23 1.261 0 +0
2024-04-24 2024-04-22 1.283 0 +0
2024-04-23 2024-04-19 1.283 0 +0
2024-04-22 2024-04-18 1.283 0 +0
2024-04-19 2024-04-17 1.272 0 +0
2024-04-18 2024-04-16 1.272 0 +0
2024-04-17 2024-04-15 1.283 0 +0
2024-04-16 2024-04-12 1.305 0 +0
2024-04-15 2024-04-11 1.283 0 +0
2024-04-12 2024-04-10 1.272 0 +0
2024-04-11 2024-04-09 1.272 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.138 0 +0
2024-04-08 2024-04-03 1.116 0 +0
2024-04-05 2024-04-02 1.116 0 +0
2024-04-03 2024-03-28 1.071 0 +0
2024-04-02 2024-03-27 1.105 0 +0
2024-03-28 2024-03-26 1.105 0 +0
2024-03-27 2024-03-25 1.105 0 +0
2024-03-26 2024-03-22 1.105 0 +0
2024-03-25 2024-03-21 1.105 0 +0
2024-03-22 2024-03-20 1.093 0 +0
2024-03-21 2024-03-19 1.116 0 +0
2024-03-20 2024-03-18 1.138 0 +0
2024-03-19 2024-03-15 1.093 0 +0
2024-03-18 2024-03-14 1.060 0 +0
2024-03-15 2024-03-13 1.049 0 +0
2024-03-14 2024-03-12 1.049 0 +0
2024-03-13 2024-03-11 1.049 0 +0
2024-03-12 2024-03-08 1.105 0 +0
2024-03-11 2024-03-07 1.105 0 +0
2024-03-08 2024-03-06 1.105 0 +0
2024-03-07 2024-03-05 1.105 0 +0
2024-03-06 2024-03-04 1.105 0 +0
2024-03-05 2024-03-01 1.105 0 +0
2024-03-04 2024-02-29 1.105 0 +0
2024-03-01 2024-02-28 1.105 0 +0
2024-02-29 2024-02-27 1.105 0 +0
2024-02-28 2024-02-26 1.105 0 +0
2024-02-27 2024-02-23 1.105 0 +0
2024-02-26 2024-02-22 1.105 0 +0
2024-02-23 2024-02-21 1.105 0 +0
2024-02-22 2024-02-20 1.138 0 +0
2024-02-21 2024-02-19 1.138 0 +0
2024-02-20 2024-02-16 1.138 0 +0
2024-02-19 2024-02-15 1.038 0 +0
2024-02-16 2024-02-14 1.038 0 +0
2024-02-15 2024-02-09 1.038 0 +0
2024-02-14 2024-02-07 1.049 0 +0
2024-02-08 2024-02-06 1.049 0 +0
2024-02-07 2024-02-05 1.049 0 +0
2024-02-06 2024-02-02 1.060 0 +0
2024-02-05 2024-02-01 1.060 0 +0
2024-02-02 2024-01-31 1.060 0 +0
2024-02-01 2024-01-30 1.060 0 +0
2024-01-31 2024-01-29 1.060 0 +0
2024-01-30 2024-01-26 1.060 0 +0
2024-01-29 2024-01-25 1.060 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 1.060 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.071 0 +0
2024-01-22 2024-01-18 1.071 0 +0
2024-01-19 2024-01-17 1.071 0 +0
2024-01-18 2024-01-16 1.071 0 +0
2024-01-17 2024-01-15 1.071 0 +0
2024-01-16 2024-01-12 1.060 0 +0
2024-01-15 2024-01-11 1.060 0 +0
2024-01-12 2024-01-10 1.082 0 +0
2024-01-11 2024-01-09 1.071 0 +0
2024-01-10 2024-01-08 1.071 0 +0
2024-01-09 2024-01-05 1.071 0 +0
2024-01-08 2024-01-04 1.071 0 +0
2024-01-05 2024-01-03 1.071 0 +0
2024-01-04 2024-01-02 1.071 0 +0
2024-01-03 2023-12-29 1.071 0 +0
2024-01-02 2023-12-28 1.060 0 +0
2023-12-29 2023-12-27 1.060 0 +0
2023-12-28 2023-12-22 1.060 0 +0
2023-12-27 2023-12-21 1.060 0 +0
2023-12-22 2023-12-20 1.049 0 +0
2023-12-21 2023-12-19 1.049 0 +0
2023-12-20 2023-12-18 1.049 0 +0
2023-12-19 2023-12-15 1.049 0 +0
2023-12-18 2023-12-14 1.049 0 +0
2023-12-15 2023-12-13 1.049 0 +0
2023-12-14 2023-12-12 1.049 0 +0
2023-12-13 2023-12-11 1.038 0 +0
2023-12-12 2023-12-08 1.038 0 +0
2023-12-11 2023-12-07 1.038 0 +0
2023-12-08 2023-12-06 1.071 0 +0
2023-12-07 2023-12-05 1.071 0 +0
2023-12-06 2023-12-04 1.116 0 +0
2023-12-05 2023-12-01 1.127 0 +0
2023-12-04 2023-11-30 1.127 0 +0
2023-12-01 2023-11-29 1.093 0 +0
2023-11-30 2023-11-28 1.093 0 +0
2023-11-29 2023-11-27 1.093 0 +0
2023-11-28 2023-11-24 1.093 0 +0
2023-11-27 2023-11-23 1.093 0 +0
2023-11-24 2023-11-22 1.093 0 +0
2023-11-23 2023-11-21 1.093 0 +0
2023-11-22 2023-11-20 1.093 0 +0
2023-11-21 2023-11-17 1.071 0 +0
2023-11-20 2023-11-16 1.093 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.301 0 +0
2023-11-15 2023-11-13 1.301 0 +0
2023-11-14 2023-11-10 1.301 0 +0
2023-11-13 2023-11-09 1.301 0 +0
2023-11-10 2023-11-08 1.301 0 +0
2023-11-09 2023-11-07 1.289 0 +0
2023-11-08 2023-11-06 1.289 0 +0
2023-11-07 2023-11-03 1.289 0 +0
2023-11-06 2023-11-02 1.264 0 +0
2023-11-03 2023-11-01 1.215 0 +0
2023-11-02 2023-10-31 1.313 0 +0
2023-11-01 2023-10-30 1.313 0 +0
2023-10-31 2023-10-27 1.313 0 +0
2023-10-30 2023-10-26 1.313 0 +0
2023-10-27 2023-10-25 1.313 0 +0
2023-10-26 2023-10-24 1.289 0 +0
2023-10-25 2023-10-20 1.289 0 +0
2023-10-24 2023-10-19 1.289 0 +0
2023-10-20 2023-10-18 1.289 0 +0
2023-10-19 2023-10-17 1.289 0 +0
2023-10-18 2023-10-16 1.289 0 +0
2023-10-17 2023-10-13 1.289 0 +0
2023-10-16 2023-10-12 1.301 0 +0
2023-10-13 2023-10-11 1.301 0 +0
2023-10-12 2023-10-10 1.301 0 +0
2023-10-11 2023-10-09 1.301 0 +0
2023-10-10 2023-10-06 1.301 0 +0
2023-10-09 2023-10-05 1.301 0 +0
2023-10-06 2023-10-04 1.301 0 +0
2023-10-05 2023-10-03 1.301 0 +0
2023-10-04 2023-09-29 1.301 0 +0
2023-10-03 2023-09-28 1.301 0 +0
2023-09-29 2023-09-27 1.301 0 +0
2023-09-28 2023-09-26 1.313 0 +0
2023-09-27 2023-09-25 1.313 0 +0
2023-09-26 2023-09-22 1.313 0 +0
2023-09-25 2023-09-21 1.313 0 +0
2023-09-22 2023-09-20 1.313 0 +0
2023-09-21 2023-09-19 1.313 0 +0
2023-09-20 2023-09-18 1.313 0 +0
2023-09-19 2023-09-15 1.313 0 +0
2023-09-18 2023-09-14 1.289 0 +0
2023-09-15 2023-09-13 1.289 0 +0
2023-09-14 2023-09-12 1.276 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.289 0 +0
2023-09-11 2023-09-06 1.289 0 +0
2023-09-07 2023-09-05 1.289 0 +0
2023-09-06 2023-09-04 1.350 0 +0
2023-09-05 2023-08-31 1.374 0 +0
2023-09-04 2023-08-30 1.374 0 +0
2023-08-31 2023-08-29 1.374 0 +0
2023-08-30 2023-08-28 1.350 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.338 0 +0
2023-08-25 2023-08-23 1.350 0 +0
2023-08-24 2023-08-22 1.325 0 +0
2023-08-23 2023-08-21 1.325 0 +0
2023-08-22 2023-08-18 1.325 0 +0
2023-08-21 2023-08-17 1.313 0 +0
2023-08-18 2023-08-16 1.313 0 +0
2023-08-17 2023-08-15 1.313 0 +0
2023-08-16 2023-08-14 1.313 0 +0
2023-08-15 2023-08-11 1.350 0 +0
2023-08-14 2023-08-10 1.350 0 +0
2023-08-11 2023-08-09 1.350 0 +0
2023-08-10 2023-08-08 1.350 0 +0
2023-08-09 2023-08-07 1.350 0 +0
2023-08-08 2023-08-04 1.350 0 +0
2023-08-07 2023-08-03 1.264 0 +0
2023-08-04 2023-08-02 1.264 0 +0
2023-08-03 2023-08-01 1.301 0 +0
2023-08-02 2023-07-31 1.399 0 +0
2023-08-01 2023-07-28 1.411 0 +0
2023-07-31 2023-07-27 1.411 0 +0
2023-07-28 2023-07-26 1.411 0 +0
2023-07-27 2023-07-25 1.411 0 +0
2023-07-26 2023-07-24 1.411 0 +0
2023-07-25 2023-07-21 1.411 0 +0
2023-07-24 2023-07-20 1.411 0 +0
2023-07-21 2023-07-19 1.387 0 +0
2023-07-20 2023-07-18 1.387 0 +0
2023-07-19 2023-07-14 1.350 0 +0
2023-07-18 2023-07-13 1.338 0 +0
2023-07-14 2023-07-12 1.325 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.325 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.325 0 +0
2023-07-05 2023-07-03 1.325 0 +0
2023-07-04 2023-06-30 1.325 0 +0
2023-07-03 2023-06-29 1.301 0 +0
2023-06-30 2023-06-28 1.301 0 +0
2023-06-29 2023-06-27 1.301 0 +0
2023-06-28 2023-06-26 1.301 0 +0
2023-06-27 2023-06-23 1.301 0 +0
2023-06-26 2023-06-21 1.289 0 +0
2023-06-23 2023-06-20 1.239 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.338 0 +0
2023-06-19 2023-06-15 1.227 0 +0
2023-06-16 2023-06-14 1.215 0 +0
2023-06-15 2023-06-13 1.178 0 +0
2023-06-14 2023-06-12 1.178 0 +0
2023-06-13 2023-06-09 1.178 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.178 0 +0
2023-06-08 2023-06-06 1.178 0 +0
2023-06-07 2023-06-05 1.215 0 +0
2023-06-06 2023-06-02 1.215 0 +0
2023-06-05 2023-06-01 1.203 0 +0
2023-06-02 2023-05-31 1.203 0 +0
2023-06-01 2023-05-30 1.215 0 +0
2023-05-31 2023-05-29 1.178 0 +0
2023-05-30 2023-05-25 1.178 0 +0
2023-05-29 2023-05-24 1.178 0 +0
2023-05-25 2023-05-23 1.178 0 +0
2023-05-24 2023-05-22 1.178 0 +0
2023-05-23 2023-05-19 1.178 0 +0
2023-05-22 2023-05-18 1.178 0 +0
2023-05-19 2023-05-17 1.178 0 +0
2023-05-18 2023-05-16 1.178 0 +0
2023-05-17 2023-05-15 1.178 0 +0
2023-05-16 2023-05-12 1.227 0 +0
2023-05-15 2023-05-11 1.289 0 +0
2023-05-12 2023-05-10 1.289 0 +0
2023-05-11 2023-05-09 1.289 0 +0
2023-05-10 2023-05-08 1.289 0 +0
2023-05-09 2023-05-05 1.289 0 +0
2023-05-08 2023-05-04 1.289 0 +0
2023-05-05 2023-05-03 1.289 0 +0
2023-05-04 2023-05-02 1.289 0 +0
2023-05-03 2023-04-28 1.289 0 +0
2023-05-02 2023-04-27 1.289 0 +0
2023-04-28 2023-04-26 1.289 0 +0
2023-04-27 2023-04-25 1.289 0 +0
2023-04-26 2023-04-24 1.313 0 +0
2023-04-25 2023-04-21 1.325 0 +0
2023-04-24 2023-04-20 1.338 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.325 0 +0
2023-04-18 2023-04-14 1.264 0 +0
2023-04-17 2023-04-13 1.264 0 +0
2023-04-14 2023-04-12 1.264 0 +0
2023-04-13 2023-04-11 1.264 0 +0
2023-04-12 2023-04-06 1.264 0 +0
2023-04-11 2023-04-04 1.264 0 +0
2023-04-06 2023-04-03 1.313 0 +0
2023-04-04 2023-03-31 1.313 0 +0
2023-04-03 2023-03-30 1.276 0 +0
2023-03-31 2023-03-29 1.313 0 +0
2023-03-30 2023-03-28 1.313 0 +0
2023-03-29 2023-03-27 1.313 0 +0
2023-03-28 2023-03-24 1.313 0 +0
2023-03-27 2023-03-23 1.313 0 +0
2023-03-24 2023-03-22 1.313 0 +0
2023-03-23 2023-03-21 1.313 0 +0
2023-03-22 2023-03-20 1.313 0 +0
2023-03-21 2023-03-17 1.313 0 +0
2023-03-20 2023-03-16 1.313 0 +0
2023-03-17 2023-03-15 1.276 0 +0
2023-03-16 2023-03-14 1.276 0 +0
2023-03-15 2023-03-13 1.276 0 +0
2023-03-14 2023-03-10 1.313 0 +0
2023-03-13 2023-03-09 1.325 0 +0
2023-03-10 2023-03-08 1.325 0 +0
2023-03-09 2023-03-07 1.325 0 +0
2023-03-08 2023-03-06 1.325 0 +0
2023-03-07 2023-03-03 1.325 0 +0
2023-03-06 2023-03-02 1.325 0 +0
2023-03-03 2023-03-01 1.325 0 +0
2023-03-02 2023-02-28 1.399 0 +0
2023-03-01 2023-02-27 1.362 0 +0
2023-02-28 2023-02-24 1.387 0 +0
2023-02-27 2023-02-23 1.387 0 +0
2023-02-24 2023-02-22 1.387 0 +0
2023-02-23 2023-02-21 1.399 0 +0
2023-02-22 2023-02-20 1.325 0 +0
2023-02-21 2023-02-17 1.399 0 +0
2023-02-20 2023-02-16 1.399 0 +0
2023-02-17 2023-02-15 1.411 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.313 0 +0
2023-02-14 2023-02-10 1.313 0 +0
2023-02-13 2023-02-09 1.313 0 +0
2023-02-10 2023-02-08 1.313 0 +0
2023-02-09 2023-02-07 1.313 0 +0
2023-02-08 2023-02-06 1.301 0 +0
2023-02-07 2023-02-03 1.301 0 +0
2023-02-06 2023-02-02 1.301 0 +0
2023-02-03 2023-02-01 1.362 0 +0
2023-02-02 2023-01-31 1.362 0 +0
2023-02-01 2023-01-30 1.338 0 +0
2023-01-31 2023-01-27 1.570 0 +0
2023-01-30 2023-01-26 1.570 0 +0
2023-01-27 2023-01-20 1.597 0 +0
2023-01-26 2023-01-19 1.516 0 +0
2023-01-20 2023-01-18 1.610 0 +0
2023-01-19 2023-01-17 1.516 0 +0
2023-01-18 2023-01-16 1.530 0 +0
2023-01-17 2023-01-13 1.557 0 +0
2023-01-16 2023-01-12 1.530 0 +0
2023-01-13 2023-01-11 1.476 0 +0
2023-01-12 2023-01-10 1.530 0 +0
2023-01-11 2023-01-09 1.530 0 +0
2023-01-10 2023-01-06 1.530 0 +0
2023-01-09 2023-01-05 1.490 0 +0
2023-01-06 2023-01-04 1.530 0 +0
2023-01-05 2023-01-03 1.570 0 +0
2023-01-04 2022-12-30 1.530 0 +0
2023-01-03 2022-12-29 1.503 0 +0
2022-12-30 2022-12-28 1.503 0 +0
2022-12-29 2022-12-23 1.490 0 +0
2022-12-28 2022-12-22 1.490 0 +0
2022-12-23 2022-12-21 1.490 0 +0
2022-12-22 2022-12-20 1.490 0 +0
2022-12-21 2022-12-19 1.436 0 +0
2022-12-20 2022-12-16 1.422 0 +0
2022-12-19 2022-12-15 1.422 0 +0
2022-12-16 2022-12-14 1.422 0 +0
2022-12-15 2022-12-13 1.422 0 +0
2022-12-14 2022-12-12 1.409 0 +0
2022-12-13 2022-12-09 1.409 0 +0
2022-12-12 2022-12-08 1.409 0 +0
2022-12-09 2022-12-07 1.396 0 +0
2022-12-08 2022-12-06 1.396 0 +0
2022-12-07 2022-12-05 1.382 0 +0
2022-12-06 2022-12-02 1.355 0 +0
2022-12-05 2022-12-01 1.369 0 +0
2022-12-02 2022-11-30 1.369 0 +0
2022-12-01 2022-11-29 1.342 0 +0
2022-11-30 2022-11-28 1.302 0 +0
2022-11-29 2022-11-25 1.315 0 +0
2022-11-28 2022-11-24 1.302 0 +0
2022-11-25 2022-11-23 1.329 0 +0
2022-11-24 2022-11-22 1.329 0 +0
2022-11-23 2022-11-21 1.329 0 +0
2022-11-22 2022-11-18 1.329 0 +0
2022-11-21 2022-11-17 1.329 0 +0
2022-11-18 2022-11-16 1.355 0 +0
2022-11-17 2022-11-15 1.355 0 +0
2022-11-16 2022-11-14 1.355 0 +0
2022-11-15 2022-11-11 1.355 0 +0
2022-11-14 2022-11-10 1.329 0 +0
2022-11-11 2022-11-09 1.369 0 +0
2022-11-10 2022-11-08 1.369 0 +0
2022-11-09 2022-11-07 1.369 0 +0
2022-11-08 2022-11-04 1.382 0 +0
2022-11-07 2022-11-03 1.382 0 +0
2022-11-04 2022-11-02 1.382 0 +0
2022-11-03 2022-11-01 1.382 0 +0
2022-11-02 2022-10-31 1.369 0 +0
2022-11-01 2022-10-28 1.382 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.382 0 +0
2022-10-27 2022-10-25 1.369 0 +0
2022-10-26 2022-10-24 1.369 0 +0
2022-10-25 2022-10-21 1.382 0 +0
2022-10-24 2022-10-20 1.422 0 +0
2022-10-21 2022-10-19 1.396 0 +0
2022-10-20 2022-10-18 1.396 0 +0
2022-10-19 2022-10-17 1.396 0 +0
2022-10-18 2022-10-14 1.396 0 +0
2022-10-17 2022-10-13 1.382 0 +0
2022-10-14 2022-10-12 1.382 0 +0
2022-10-13 2022-10-11 1.382 0 +0
2022-10-12 2022-10-10 1.382 0 +0
2022-10-11 2022-10-07 1.409 0 +0
2022-10-10 2022-10-06 1.422 0 +0
2022-10-07 2022-10-05 1.396 0 +0
2022-10-06 2022-10-03 1.369 0 +0
2022-10-05 2022-09-30 1.396 0 +0
2022-10-03 2022-09-29 1.382 0 +0
2022-09-30 2022-09-28 1.342 0 +0
2022-09-29 2022-09-27 1.422 0 +0
2022-09-28 2022-09-26 1.382 0 +0
2022-09-27 2022-09-23 1.409 0 +0
2022-09-26 2022-09-22 1.369 0 +0
2022-09-23 2022-09-21 1.476 0 +0
2022-09-22 2022-09-20 1.490 0 +0
2022-09-21 2022-09-19 1.490 0 +0
2022-09-20 2022-09-16 1.490 0 +0
2022-09-19 2022-09-15 1.490 0 +0
2022-09-16 2022-09-14 1.476 0 +0
2022-09-15 2022-09-13 1.490 0 +0
2022-09-14 2022-09-09 1.490 0 +0
2022-09-13 2022-09-08 1.422 0 +0
2022-09-09 2022-09-07 1.422 0 +0
2022-09-08 2022-09-06 1.422 0 +0
2022-09-07 2022-09-05 1.422 0 +0
2022-09-06 2022-09-02 1.409 0 +0
2022-09-05 2022-09-01 1.409 0 +0
2022-09-02 2022-08-31 1.409 0 +0
2022-09-01 2022-08-30 1.382 0 +0
2022-08-31 2022-08-29 1.382 0 +0
2022-08-30 2022-08-26 1.382 0 +0
2022-08-29 2022-08-25 1.382 0 +0
2022-08-26 2022-08-24 1.369 0 +0
2022-08-25 2022-08-23 1.449 0 +0
2022-08-24 2022-08-22 1.449 0 +0
2022-08-23 2022-08-19 1.449 0 +0
2022-08-22 2022-08-18 1.490 0 +0
2022-08-19 2022-08-17 1.490 0 +0
2022-08-18 2022-08-16 1.490 0 +0
2022-08-17 2022-08-15 1.463 0 +0
2022-08-16 2022-08-12 1.463 0 +0
2022-08-15 2022-08-11 1.449 0 +0
2022-08-12 2022-08-10 1.449 0 +0
2022-08-11 2022-08-09 1.449 0 +0
2022-08-10 2022-08-08 1.449 0 +0
2022-08-09 2022-08-05 1.449 0 +0
2022-08-08 2022-08-04 1.476 0 +0
2022-08-05 2022-08-03 1.476 0 +0
2022-08-04 2022-08-02 1.476 0 +0
2022-08-03 2022-08-01 1.449 0 +0
2022-08-02 2022-07-29 1.449 0 +0
2022-08-01 2022-07-28 1.463 0 +0
2022-07-29 2022-07-27 1.463 0 +0
2022-07-28 2022-07-26 1.476 0 +0
2022-07-27 2022-07-25 1.476 0 +0
2022-07-26 2022-07-22 1.476 0 +0
2022-07-25 2022-07-21 1.463 0 +0
2022-07-22 2022-07-20 1.436 0 +0
2022-07-21 2022-07-19 1.436 0 +0
2022-07-20 2022-07-18 1.436 0 +0
2022-07-19 2022-07-15 1.436 0 +0
2022-07-18 2022-07-14 1.422 0 +0
2022-07-15 2022-07-13 1.449 0 +0
2022-07-14 2022-07-12 1.396 0 +0
2022-07-13 2022-07-11 1.409 0 +0
2022-07-12 2022-07-08 1.597 0 +0
2022-07-11 2022-07-07 1.597 0 +0
2022-07-08 2022-07-06 1.610 0 +0
2022-07-07 2022-07-05 1.610 0 +0
2022-07-06 2022-07-04 1.610 0 +0
2022-07-05 2022-06-30 1.651 0 +0
2022-07-04 2022-06-29 1.664 0 +0
2022-06-30 2022-06-28 1.677 0 +0
2022-06-29 2022-06-27 1.624 0 +0
2022-06-28 2022-06-24 1.624 0 +0
2022-06-27 2022-06-23 1.664 0 +0
2022-06-24 2022-06-22 1.664 0 +0
2022-06-23 2022-06-21 1.610 0 +0
2022-06-22 2022-06-20 1.664 0 +0
2022-06-21 2022-06-17 1.664 0 +0
2022-06-20 2022-06-16 1.677 0 +0
2022-06-17 2022-06-15 1.704 0 +0
2022-06-16 2022-06-14 1.718 0 +0
2022-06-15 2022-06-13 1.704 0 +0
2022-06-14 2022-06-10 1.704 0 +0
2022-06-13 2022-06-09 1.731 0 +0
2022-06-10 2022-06-08 1.758 0 +0
2022-06-09 2022-06-07 1.704 0 +0
2022-06-08 2022-06-06 1.704 0 +0
2022-06-07 2022-06-02 1.704 0 +0
2022-06-06 2022-06-01 1.691 0 +0
2022-06-02 2022-05-31 1.704 0 +0
2022-06-01 2022-05-30 1.677 0 +0
2022-05-31 2022-05-27 1.677 0 +0
2022-05-30 2022-05-26 1.664 0 +0
2022-05-27 2022-05-25 1.664 0 +0
2022-05-26 2022-05-24 1.651 0 +0
2022-05-25 2022-05-23 1.651 0 +0
2022-05-24 2022-05-20 1.610 0 +0
2022-05-23 2022-05-19 1.597 0 +0
2022-05-20 2022-05-18 1.597 0 +0
2022-05-19 2022-05-17 1.597 0 +0
2022-05-18 2022-05-16 1.583 0 +0
2022-05-17 2022-05-13 1.583 0 +0
2022-05-16 2022-05-12 1.530 0 +0
2022-05-13 2022-05-11 1.570 0 +0
2022-05-12 2022-05-10 1.570 0 +0
2022-05-11 2022-05-06 1.637 0 +0
2022-05-10 2022-05-05 1.637 0 +0
2022-05-06 2022-05-04 1.637 0 +0
2022-05-05 2022-05-03 1.677 0 +0
2022-05-04 2022-04-29 1.677 0 +0
2022-05-03 2022-04-28 1.570 0 +0
2022-04-29 2022-04-27 1.557 0 +0
2022-04-28 2022-04-26 1.557 0 +0
2022-04-27 2022-04-25 1.583 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.583 0 +0
2022-04-22 2022-04-20 1.583 0 +0
2022-04-21 2022-04-19 1.570 0 +0
2022-04-20 2022-04-14 1.557 0 +0
2022-04-19 2022-04-13 1.557 0 +0
2022-04-14 2022-04-12 1.557 0 +0
2022-04-13 2022-04-11 1.570 0 +0
2022-04-12 2022-04-08 1.570 0 +0
2022-04-11 2022-04-07 1.570 0 +0
2022-04-08 2022-04-06 1.570 0 +0
2022-04-07 2022-04-04 1.557 0 +0
2022-04-06 2022-04-01 1.557 0 +0
2022-04-04 2022-03-31 1.557 0 +0
2022-04-01 2022-03-30 1.530 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.490 0 +0
2022-03-29 2022-03-25 1.503 0 +0
2022-03-28 2022-03-24 1.463 0 +0
2022-03-25 2022-03-23 1.476 0 +0
2022-03-24 2022-03-22 1.436 0 +0
2022-03-23 2022-03-21 1.449 0 +0
2022-03-22 2022-03-18 1.422 0 +0
2022-03-21 2022-03-17 1.409 0 +0
2022-03-18 2022-03-16 1.396 0 +0
2022-03-17 2022-03-15 1.329 0 +0
2022-03-16 2022-03-14 1.342 0 +0
2022-03-15 2022-03-11 1.342 0 +0
2022-03-14 2022-03-10 1.342 0 +0
2022-03-11 2022-03-09 1.342 0 +0
2022-03-10 2022-03-08 1.396 0 +0
2022-03-09 2022-03-07 1.409 0 +0
2022-03-08 2022-03-04 1.409 0 +0
2022-03-07 2022-03-03 1.409 0 +0
2022-03-04 2022-03-02 1.396 0 +0
2022-03-03 2022-03-01 1.396 0 +0
2022-03-02 2022-02-28 1.422 0 +0
2022-03-01 2022-02-25 1.409 0 +0
2022-02-28 2022-02-24 1.409 0 +0
2022-02-25 2022-02-23 1.409 0 +0
2022-02-24 2022-02-22 1.409 0 +0
2022-02-23 2022-02-21 1.422 0 +0
2022-02-22 2022-02-18 1.422 0 +0
2022-02-21 2022-02-17 1.436 0 +0
2022-02-18 2022-02-16 1.449 0 +0
2022-02-17 2022-02-15 1.449 0 +0
2022-02-16 2022-02-14 1.476 0 +0
2022-02-15 2022-02-11 1.476 0 +0
2022-02-14 2022-02-10 1.503 0 +0
2022-02-11 2022-02-09 1.422 0 +0
2022-02-10 2022-02-08 1.409 0 +0
2022-02-09 2022-02-07 1.382 0 +0
2022-02-08 2022-02-04 1.409 0 +0
2022-02-07 2022-01-31 1.409 0 +0
2022-02-04 2022-01-27 1.382 0 +0
2022-01-28 2022-01-26 1.382 0 +0
2022-01-27 2022-01-25 1.396 0 +0
2022-01-26 2022-01-24 1.396 0 +0
2022-01-25 2022-01-21 1.409 0 +0
2022-01-24 2022-01-20 1.396 0 +0
2022-01-21 2022-01-19 1.409 0 +0
2022-01-20 2022-01-18 1.409 0 +0
2022-01-19 2022-01-17 1.409 0 +0
2022-01-18 2022-01-14 1.382 0 +0
2022-01-17 2022-01-13 1.396 0 +0
2022-01-14 2022-01-12 1.422 0 +0
2022-01-13 2022-01-11 1.409 0 +0
2022-01-12 2022-01-10 1.409 0 +0
2022-01-11 2022-01-07 1.449 0 +0
2022-01-10 2022-01-06 1.436 0 +0
2022-01-07 2022-01-05 1.436 0 +0
2022-01-06 2022-01-04 1.503 0 +0
2022-01-05 2022-01-03 1.530 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.409 0 +0
2021-12-30 2021-12-28 1.436 0 +0
2021-12-29 2021-12-24 1.396 0 +0
2021-12-28 2021-12-22 2.023 0 +0
2021-12-23 2021-12-21 2.039 0 +0
2021-12-22 2021-12-20 2.055 0 +0
2021-12-21 2021-12-17 2.055 0 +0
2021-12-20 2021-12-16 2.055 0 +0
2021-12-17 2021-12-15 2.071 0 +0
2021-12-16 2021-12-14 2.055 0 +0
2021-12-15 2021-12-13 2.055 0 +0
2021-12-14 2021-12-10 2.007 0 +0
2021-12-13 2021-12-09 2.071 0 +0
2021-12-10 2021-12-08 2.055 0 +0
2021-12-09 2021-12-07 2.071 0 +0
2021-12-08 2021-12-06 2.039 0 +0
2021-12-07 2021-12-03 2.118 0 +0
2021-12-06 2021-12-02 2.023 0 +0
2021-12-03 2021-12-01 2.007 0 +0
2021-12-02 2021-11-30 1.991 0 +0
2021-12-01 2021-11-29 1.991 0 +0
2021-11-30 2021-11-26 1.991 0 +0
2021-11-29 2021-11-25 1.991 0 +0
2021-11-26 2021-11-24 2.007 0 +0
2021-11-25 2021-11-23 1.959 0 +0
2021-11-24 2021-11-22 1.959 0 +0
2021-11-23 2021-11-19 1.959 0 +0
2021-11-22 2021-11-18 1.959 0 +0
2021-11-19 2021-11-17 1.975 0 +0
2021-11-18 2021-11-16 1.959 0 +0
2021-11-17 2021-11-15 1.959 0 +0
2021-11-16 2021-11-12 1.959 0 +0
2021-11-15 2021-11-11 1.975 0 +0
2021-11-12 2021-11-10 1.991 0 +0
2021-11-11 2021-11-09 1.975 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.959 0 +0
2021-11-08 2021-11-04 1.943 0 +0
2021-11-05 2021-11-03 1.943 0 +0
2021-11-04 2021-11-02 1.991 0 +0
2021-11-03 2021-11-01 2.039 0 +0
2021-11-02 2021-10-29 2.071 0 +0
2021-11-01 2021-10-28 2.039 0 +0
2021-10-29 2021-10-27 2.071 0 +0
2021-10-28 2021-10-26 2.071 0 +0
2021-10-27 2021-10-25 2.071 0 +0
2021-10-26 2021-10-22 2.071 0 +0
2021-10-25 2021-10-21 2.055 0 +0
2021-10-22 2021-10-20 2.102 0 +0
2021-10-21 2021-10-19 2.118 0 +0
2021-10-20 2021-10-18 2.134 0 +0
2021-10-19 2021-10-15 2.134 0 +0
2021-10-18 2021-10-12 2.134 0 +0
2021-10-15 2021-10-11 2.134 0 +0
2021-10-12 2021-10-08 2.102 0 +0
2021-10-11 2021-10-07 2.102 0 +0
2021-10-08 2021-10-06 2.118 0 +0
2021-10-07 2021-10-05 2.102 0 +0
2021-10-06 2021-10-04 2.118 0 +0
2021-10-05 2021-09-30 2.150 0 +0
2021-10-04 2021-09-29 2.134 0 +0
2021-09-30 2021-09-28 2.150 0 +0
2021-09-29 2021-09-27 2.166 0 +0
2021-09-28 2021-09-24 2.102 0 +0
2021-09-27 2021-09-23 2.007 0 +0
2021-09-24 2021-09-21 2.007 0 +0
2021-09-23 2021-09-20 2.023 0 +0
2021-09-21 2021-09-17 2.134 0 +0
2021-09-20 2021-09-16 2.071 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.150 0 +0
2021-09-15 2021-09-13 2.182 0 +0
2021-09-14 2021-09-10 2.230 0 +0
2021-09-13 2021-09-09 2.294 0 +0
2021-09-10 2021-09-08 2.262 0 +0
2021-09-09 2021-09-07 2.230 0 +0
2021-09-08 2021-09-06 2.214 0 +0
2021-09-07 2021-09-03 2.166 0 +0
2021-09-06 2021-09-02 2.166 0 +0
2021-09-03 2021-09-01 2.166 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.134 0 +0
2021-08-31 2021-08-27 2.134 0 +0
2021-08-30 2021-08-26 2.102 0 +0
2021-08-27 2021-08-25 2.086 0 +0
2021-08-26 2021-08-24 2.086 0 +0
2021-08-25 2021-08-23 2.071 0 +0
2021-08-24 2021-08-20 2.102 0 +0
2021-08-23 2021-08-19 2.118 0 +0
2021-08-20 2021-08-18 2.134 0 +0
2021-08-19 2021-08-17 2.277 0 +0
2021-08-18 2021-08-16 2.277 0 +0
2021-08-17 2021-08-13 2.277 0 +0
2021-08-16 2021-08-12 2.261 0 +0
2021-08-13 2021-08-11 2.244 0 +0
2021-08-12 2021-08-10 2.244 0 +0
2021-08-11 2021-08-09 2.244 0 +0
2021-08-10 2021-08-06 2.277 0 +0
2021-08-09 2021-08-05 2.261 0 +0
2021-08-06 2021-08-04 2.261 0 +0
2021-08-05 2021-08-03 2.261 0 +0
2021-08-04 2021-08-02 2.277 0 +0
2021-08-03 2021-07-30 2.277 0 +0
2021-08-02 2021-07-29 2.277 0 +0
2021-07-30 2021-07-28 2.277 0 +0
2021-07-29 2021-07-27 2.310 0 +0
2021-07-28 2021-07-26 2.360 0 +0
2021-07-27 2021-07-23 2.310 0 +0
2021-07-26 2021-07-22 2.294 0 +0
2021-07-23 2021-07-21 2.294 0 +0
2021-07-22 2021-07-20 2.277 0 +0
2021-07-21 2021-07-19 2.310 0 +0
2021-07-20 2021-07-16 2.310 0 +0
2021-07-19 2021-07-15 2.310 0 +0
2021-07-16 2021-07-14 2.244 0 +0
2021-07-15 2021-07-13 2.277 0 +0
2021-07-14 2021-07-12 2.277 0 +0
2021-07-13 2021-07-09 2.244 0 +0
2021-07-12 2021-07-08 2.211 0 +0
2021-07-09 2021-07-07 2.063 0 +0
2021-07-08 2021-07-06 2.112 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.112 0 +0
2021-07-02 2021-06-29 2.063 0 +0
2021-06-30 2021-06-28 2.063 0 +0
2021-06-29 2021-06-25 2.063 0 +0
2021-06-28 2021-06-24 1.997 0 +0
2021-06-25 2021-06-23 1.997 0 +0
2021-06-24 2021-06-22 1.931 0 +0
2021-06-23 2021-06-21 1.980 0 +0
2021-06-22 2021-06-18 2.013 0 +0
2021-06-21 2021-06-17 2.079 0 +0
2021-06-18 2021-06-16 2.079 0 +0
2021-06-17 2021-06-15 2.129 0 +0
2021-06-16 2021-06-11 2.228 0 +0
2021-06-15 2021-06-10 2.228 0 +0
2021-06-11 2021-06-09 2.261 0 +0
2021-06-10 2021-06-08 2.310 0 +0
2021-06-09 2021-06-07 2.343 0 +0
2021-06-08 2021-06-04 2.343 0 +0
2021-06-07 2021-06-03 2.360 0 +0
2021-06-04 2021-06-02 2.343 0 +0
2021-06-03 2021-06-01 2.310 0 +0
2021-06-02 2021-05-31 2.228 0 +0
2021-06-01 2021-05-28 2.244 0 +0
2021-05-31 2021-05-27 2.261 0 +0
2021-05-28 2021-05-26 2.294 0 +0
2021-05-27 2021-05-25 2.294 0 +0
2021-05-26 2021-05-24 2.294 0 +0
2021-05-25 2021-05-21 2.277 0 +0
2021-05-24 2021-05-20 2.343 0 +0
2021-05-21 2021-05-18 2.277 0 +0
2021-05-20 2021-05-17 2.277 0 +0
2021-05-18 2021-05-14 2.393 0 +0
2021-05-17 2021-05-13 2.360 0 +0
2021-05-14 2021-05-12 2.426 0 +0
2021-05-13 2021-05-11 2.442 0 +0
2021-05-12 2021-05-10 2.261 0 +0
2021-05-11 2021-05-07 2.195 0 +0
2021-05-10 2021-05-06 2.129 0 +0
2021-05-07 2021-05-05 2.195 0 +0
2021-05-06 2021-05-04 2.178 0 +0
2021-05-05 2021-05-03 2.162 0 +0
2021-05-04 2021-04-30 2.162 0 +0
2021-05-03 2021-04-29 2.162 0 +0
2021-04-30 2021-04-28 2.030 0 +0
2021-04-29 2021-04-27 1.997 0 +0
2021-04-28 2021-04-26 1.997 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 1.997 0 +0
2021-04-23 2021-04-21 1.964 0 +0
2021-04-22 2021-04-20 1.964 0 +0
2021-04-21 2021-04-19 1.947 0 +0
2021-04-20 2021-04-16 1.931 0 +0
2021-04-19 2021-04-15 1.898 0 +0
2021-04-16 2021-04-14 1.848 0 +0
2021-04-15 2021-04-13 1.782 0 +0
2021-04-14 2021-04-12 1.815 0 +0
2021-04-13 2021-04-09 1.848 0 +0
2021-04-12 2021-04-08 1.914 0 +0
2021-04-09 2021-04-07 2.013 0 +0
2021-04-08 2021-04-01 2.013 0 +0
2021-04-07 2021-03-31 1.964 0 +0
2021-04-01 2021-03-30 1.980 0 +0
2021-03-31 2021-03-29 1.931 0 +0
2021-03-30 2021-03-26 1.881 0 +0
2021-03-29 2021-03-25 1.815 0 +0
2021-03-26 2021-03-24 1.865 0 +0
2021-03-25 2021-03-23 1.931 0 +0
2021-03-24 2021-03-22 1.997 0 +0
2021-03-23 2021-03-19 1.997 0 +0
2021-03-22 2021-03-18 2.013 0 +0
2021-03-19 2021-03-17 2.096 0 +0
2021-03-18 2021-03-16 2.145 0 +0
2021-03-17 2021-03-15 2.211 0 +0
2021-03-16 2021-03-12 2.277 0 +0
2021-03-15 2021-03-11 2.294 0 +0
2021-03-12 2021-03-10 2.277 0 +0
2021-03-11 2021-03-09 2.277 0 +0
2021-03-10 2021-03-08 2.294 0 +0
2021-03-09 2021-03-05 2.261 0 +0
2021-03-08 2021-03-04 2.360 0 +0
2021-03-05 2021-03-03 2.376 0 +0
2021-03-04 2021-03-02 2.294 0 +0
2021-03-03 2021-03-01 2.343 0 +0
2021-03-02 2021-02-26 2.294 0 +0
2021-03-01 2021-02-25 2.426 0 +0
2021-02-26 2021-02-24 2.426 0 +0
2021-02-25 2021-02-23 2.393 0 +0
2021-02-24 2021-02-22 2.393 0 +0
2021-02-23 2021-02-19 2.393 0 +0
2021-02-22 2021-02-18 2.327 0 +0
2021-02-19 2021-02-17 2.376 0 +0
2021-02-18 2021-02-16 2.261 0 +0
2021-02-17 2021-02-11 2.211 0 +0
2021-02-16 2021-02-09 2.211 0 +0
2021-02-10 2021-02-08 2.112 0 +0
2021-02-09 2021-02-05 2.046 0 +0
2021-02-08 2021-02-04 2.046 0 +0
2021-02-05 2021-02-03 2.046 0 +0
2021-02-04 2021-02-02 2.063 0 +0
2021-02-03 2021-02-01 2.079 0 +0
2021-02-02 2021-01-29 2.162 0 +0
2021-02-01 2021-01-28 2.063 0 +0
2021-01-29 2021-01-27 2.112 0 +0
2021-01-28 2021-01-26 2.030 0 +0
2021-01-27 2021-01-25 1.964 0 +0
2021-01-26 2021-01-22 2.013 0 +0
2021-01-25 2021-01-21 1.667 0 +0
2021-01-22 2021-01-20 1.667 0 +0
2021-01-21 2021-01-19 1.716 0 +0
2021-01-20 2021-01-18 1.733 0 +0
2021-01-19 2021-01-15 1.733 0 +0
2021-01-18 2021-01-14 1.667 0 +0
2021-01-15 2021-01-13 1.485 0 +0
2021-01-14 2021-01-12 1.502 0 +0
2021-01-13 2021-01-11 1.485 0 +0
2021-01-12 2021-01-08 1.518 0 +0
2021-01-11 2021-01-07 1.502 0 +0
2021-01-08 2021-01-06 1.502 0 +0
2021-01-07 2021-01-05 1.584 0 +0
2021-01-06 2021-01-04 1.469 0 +0
2021-01-05 2020-12-31 1.403 0 +0
2021-01-04 2020-12-29 1.436 0 +0
2020-12-30 2020-12-28 1.469 0 +0
2020-12-29 2020-12-24 1.386 0 +0
2020-12-28 2020-12-22 1.419 0 +0
2020-12-23 2020-12-21 1.452 0 +0
2020-12-22 2020-12-18 1.502 0 +0
2020-12-21 2020-12-17 1.502 0 +0
2020-12-18 2020-12-16 1.518 0 +0
2020-12-17 2020-12-15 1.502 0 +0
2020-12-16 2020-12-14 1.502 0 +0
2020-12-15 2020-12-11 1.485 0 +0
2020-12-14 2020-12-10 1.535 0 +0
2020-12-11 2020-12-09 1.485 0 +0
2020-12-10 2020-12-08 1.485 0 +0
2020-12-09 2020-12-07 1.485 0 +0
2020-12-08 2020-12-04 1.485 0 +0
2020-12-07 2020-12-03 1.485 0 +0
2020-12-04 2020-12-02 1.518 0 +0
2020-12-03 2020-12-01 1.568 0 +0
2020-12-02 2020-11-30 1.535 0 +0
2020-12-01 2020-11-27 1.518 0 +0
2020-11-30 2020-11-26 1.518 0 +0
2020-11-27 2020-11-25 1.518 0 +0
2020-11-26 2020-11-24 1.518 0 +0
2020-11-25 2020-11-23 1.866 0 +0
2020-11-24 2020-11-20 1.866 0 +0
2020-11-23 2020-11-19 1.811 0 +0
2020-11-20 2020-11-18 1.811 0 +0
2020-11-19 2020-11-17 1.811 0 +0
2020-11-18 2020-11-16 1.775 0 +0
2020-11-17 2020-11-13 1.701 0 +0
2020-11-16 2020-11-12 1.775 0 +0
2020-11-13 2020-11-11 1.775 0 +0
2020-11-12 2020-11-10 1.775 0 +0
2020-11-11 2020-11-09 1.775 0 +0
2020-11-10 2020-11-06 1.775 0 +0
2020-11-09 2020-11-05 1.775 0 +0
2020-11-06 2020-11-04 1.793 0 +0
2020-11-05 2020-11-03 1.793 0 +0
2020-11-04 2020-11-02 1.793 0 +0
2020-11-03 2020-10-30 1.793 0 +0
2020-11-02 2020-10-29 1.793 0 +0
2020-10-30 2020-10-28 1.793 0 +0
2020-10-29 2020-10-27 1.793 0 +0
2020-10-28 2020-10-23 1.793 0 +0
2020-10-27 2020-10-22 1.793 0 +0
2020-10-23 2020-10-21 1.793 0 +0
2020-10-22 2020-10-20 1.793 0 +0
2020-10-21 2020-10-19 1.811 0 +0
2020-10-20 2020-10-16 1.830 0 +0
2020-10-19 2020-10-15 1.830 0 +0
2020-10-16 2020-10-14 1.775 0 +0
2020-10-15 2020-10-12 1.775 0 +0
2020-10-14 2020-10-09 1.793 0 +0
2020-10-12 2020-10-08 1.830 0 +0
2020-10-09 2020-10-07 1.830 0 +0
2020-10-08 2020-10-06 1.830 0 +0
2020-10-07 2020-10-05 1.830 0 +0
2020-10-06 2020-09-30 1.866 0 +0
2020-10-05 2020-09-29 1.884 0 +0
2020-09-30 2020-09-28 1.884 0 +0
2020-09-29 2020-09-25 1.830 0 +0
2020-09-28 2020-09-24 1.866 0 +0
2020-09-25 2020-09-23 1.866 0 +0
2020-09-24 2020-09-22 1.866 0 +0
2020-09-23 2020-09-21 1.866 0 +0
2020-09-22 2020-09-18 1.866 0 +0
2020-09-21 2020-09-17 1.866 0 +0
2020-09-18 2020-09-16 1.884 0 +0
2020-09-17 2020-09-15 1.866 0 +0
2020-09-16 2020-09-14 1.866 0 +0
2020-09-15 2020-09-11 1.848 0 +0
2020-09-14 2020-09-10 1.848 0 +0
2020-09-11 2020-09-09 1.775 0 +0
2020-09-10 2020-09-08 1.775 0 +0
2020-09-09 2020-09-07 1.775 0 +0
2020-09-08 2020-09-04 1.775 0 +0
2020-09-07 2020-09-03 1.775 0 +0
2020-09-04 2020-09-02 1.811 0 +0
2020-09-03 2020-09-01 1.811 0 +0
2020-09-02 2020-08-31 1.811 0 +0
2020-09-01 2020-08-28 1.811 0 +0
2020-08-31 2020-08-27 1.811 0 +0
2020-08-28 2020-08-26 1.811 0 +0
2020-08-27 2020-08-25 1.811 0 +0
2020-08-26 2020-08-24 1.811 0 +0
2020-08-25 2020-08-21 1.811 0 +0
2020-08-24 2020-08-20 1.793 0 +0
2020-08-21 2020-08-19 1.775 0 +0
2020-08-20 2020-08-18 1.775 0 +0
2020-08-19 2020-08-17 1.775 0 +0
2020-08-18 2020-08-14 1.738 0 +0
2020-08-17 2020-08-13 1.738 0 +0
2020-08-14 2020-08-12 1.720 0 +0
2020-08-13 2020-08-11 1.720 0 +0
2020-08-12 2020-08-10 1.720 0 +0
2020-08-11 2020-08-07 1.720 0 +0
2020-08-10 2020-08-06 1.738 0 +0
2020-08-07 2020-08-05 1.738 0 +0
2020-08-06 2020-08-04 1.756 0 +0
2020-08-05 2020-08-03 1.738 0 +0
2020-08-04 2020-07-31 1.738 0 +0
2020-08-03 2020-07-30 1.738 0 +0
2020-07-31 2020-07-29 1.738 0 +0
2020-07-30 2020-07-28 1.775 0 +0
2020-07-29 2020-07-27 1.775 0 +0
2020-07-28 2020-07-24 1.775 0 +0
2020-07-27 2020-07-23 1.775 0 +0
2020-07-24 2020-07-22 1.793 0 +0
2020-07-23 2020-07-21 1.811 0 +0
2020-07-22 2020-07-20 1.830 0 +0
2020-07-21 2020-07-17 1.848 0 +0
2020-07-20 2020-07-16 1.775 0 +0
2020-07-17 2020-07-15 1.756 0 +0
2020-07-16 2020-07-14 1.701 0 +0
2020-07-15 2020-07-13 1.720 0 +0
2020-07-14 2020-07-10 1.628 0 +0
2020-07-13 2020-07-09 1.647 0 +0
2020-07-10 2020-07-08 1.610 0 +0
2020-07-09 2020-07-07 1.573 0 +0
2020-07-08 2020-07-06 1.555 0 +0
2020-07-07 2020-07-03 1.537 0 +0
2020-07-06 2020-07-02 1.555 0 +0
2020-07-03 2020-06-30 1.537 0 +0
2020-07-02 2020-06-29 1.573 0 +0
2020-06-30 2020-06-26 1.573 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.610 0 +0
2020-06-23 2020-06-19 1.628 0 +0
2020-06-22 2020-06-18 1.610 0 +0
2020-06-19 2020-06-17 1.610 0 +0
2020-06-18 2020-06-16 1.683 0 +0
2020-06-17 2020-06-15 1.775 0 +0
2020-06-16 2020-06-12 1.775 0 +0
2020-06-15 2020-06-11 1.775 0 +0
2020-06-12 2020-06-10 1.793 0 +0
2020-06-11 2020-06-09 1.793 0 +0
2020-06-10 2020-06-08 1.775 0 +0
2020-06-09 2020-06-05 1.720 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.720 0 +0
2020-06-04 2020-06-02 1.683 0 +0
2020-06-03 2020-06-01 1.683 0 +0
2020-06-02 2020-05-29 1.683 0 +0
2020-06-01 2020-05-28 1.610 0 +0
2020-05-29 2020-05-27 1.610 0 +0
2020-05-28 2020-05-26 1.647 0 +0
2020-05-27 2020-05-25 1.555 0 +0
2020-05-26 2020-05-22 1.592 0 +0
2020-05-25 2020-05-21 1.610 0 +0
2020-05-22 2020-05-20 1.647 0 +0
2020-05-21 2020-05-19 1.647 0 +0
2020-05-20 2020-05-18 1.665 0 +0
2020-05-19 2020-05-15 1.683 0 +0
2020-05-18 2020-05-14 1.683 0 +0
2020-05-15 2020-05-13 1.647 0 +0
2020-05-14 2020-05-12 1.647 0 +0
2020-05-13 2020-05-11 1.701 0 +0
2020-05-12 2020-05-08 1.738 0 +0
2020-05-11 2020-05-07 1.701 0 +0
2020-05-08 2020-05-06 1.592 0 +0
2020-05-07 2020-05-05 1.592 0 +0
2020-05-06 2020-05-04 1.592 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.555 0 +0
2020-04-29 2020-04-27 1.537 0 +0
2020-04-28 2020-04-24 1.555 0 +0
2020-04-27 2020-04-23 1.573 0 +0
2020-04-24 2020-04-22 1.555 0 +0
2020-04-23 2020-04-21 1.555 0 +0
2020-04-22 2020-04-20 1.555 0 +0
2020-04-21 2020-04-17 1.518 0 +0
2020-04-20 2020-04-16 1.555 0 +0
2020-04-17 2020-04-15 1.555 0 +0
2020-04-16 2020-04-14 1.573 0 +0
2020-04-15 2020-04-09 1.464 0 +0
2020-04-14 2020-04-08 1.518 0 +0
2020-04-09 2020-04-07 1.518 0 +0
2020-04-08 2020-04-06 1.464 0 +0
2020-04-07 2020-04-03 1.573 0 +0
2020-04-06 2020-04-02 1.573 0 +0
2020-04-03 2020-04-01 1.573 0 +0
2020-04-02 2020-03-31 1.573 0 +0
2020-04-01 2020-03-30 1.573 0 +0
2020-03-31 2020-03-27 1.610 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.610 0 +0
2020-03-26 2020-03-24 1.592 0 +0
2020-03-25 2020-03-23 1.592 0 +0
2020-03-24 2020-03-20 1.592 0 +0
2020-03-23 2020-03-19 1.592 0 +0
2020-03-20 2020-03-18 1.628 0 +0
2020-03-19 2020-03-17 1.647 0 +0
2020-03-18 2020-03-16 1.647 0 +0
2020-03-17 2020-03-13 1.701 0 +0
2020-03-16 2020-03-12 1.665 0 +0
2020-03-13 2020-03-11 1.665 0 +0
2020-03-12 2020-03-10 1.665 0 +0
2020-03-11 2020-03-09 1.628 0 +0
2020-03-10 2020-03-06 1.701 0 +0
2020-03-09 2020-03-05 1.738 0 +0
2020-03-06 2020-03-04 1.701 0 +0
2020-03-05 2020-03-03 1.701 0 +0
2020-03-04 2020-03-02 1.701 0 +0
2020-03-03 2020-02-28 1.701 0 +0
2020-03-02 2020-02-27 1.720 0 +0
2020-02-28 2020-02-26 1.647 0 +0
2020-02-27 2020-02-25 1.665 0 +0
2020-02-26 2020-02-24 1.756 0 +0
2020-02-25 2020-02-21 1.738 0 +0
2020-02-24 2020-02-20 1.738 0 +0
2020-02-21 2020-02-19 1.756 0 +0
2020-02-20 2020-02-18 1.756 0 +0
2020-02-19 2020-02-17 1.738 0 +0
2020-02-18 2020-02-14 1.756 0 +0
2020-02-17 2020-02-13 1.720 0 +0
2020-02-14 2020-02-12 1.720 0 +0
2020-02-13 2020-02-11 1.720 0 +0
2020-02-12 2020-02-10 1.683 0 +0
2020-02-11 2020-02-07 1.701 0 +0
2020-02-10 2020-02-06 1.720 0 +0
2020-02-07 2020-02-05 1.720 0 +0
2020-02-06 2020-02-04 1.756 0 +0
2020-02-05 2020-02-03 1.756 0 +0
2020-02-04 2020-01-31 1.756 0 +0
2020-02-03 2020-01-30 1.775 0 +0
2020-01-31 2020-01-29 1.793 0 +0
2020-01-30 2020-01-24 1.793 0 +0
2020-01-29 2020-01-22 1.793 0 +0
2020-01-23 2020-01-21 1.793 0 +0
2020-01-22 2020-01-20 1.793 0 +0
2020-01-21 2020-01-17 1.793 0 +0
2020-01-20 2020-01-16 1.793 0 +0
2020-01-17 2020-01-15 1.793 0 +0
2020-01-16 2020-01-14 1.830 0 +0
2020-01-15 2020-01-13 1.830 0 +0
2020-01-14 2020-01-10 1.866 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.830 0 +0
2020-01-09 2020-01-07 1.903 0 +0
2020-01-08 2020-01-06 1.848 0 +0
2020-01-07 2020-01-03 1.903 0 +0
2020-01-06 2020-01-02 1.866 0 +0
2020-01-03 2019-12-31 1.958 0 +0
2020-01-02 2019-12-27 1.848 0 +0
2019-12-30 2019-12-24 1.830 0 +0
2019-12-27 2019-12-20 1.884 0 +0
2019-12-23 2019-12-19 1.830 0 +0
2019-12-20 2019-12-18 1.830 0 +0
2019-12-19 2019-12-17 1.866 0 +0
2019-12-18 2019-12-16 1.884 0 +0
2019-12-17 2019-12-13 1.756 0 +0
2019-12-16 2019-12-12 1.701 0 +0
2019-12-13 2019-12-11 1.573 0 +0
2019-12-12 2019-12-10 1.592 0 +0
2019-12-11 2019-12-09 1.610 0 +0
2019-12-10 2019-12-06 1.573 0 +0
2019-12-09 2019-12-05 1.592 0 +0
2019-12-06 2019-12-04 1.592 0 +0
2019-12-05 2019-12-03 1.573 0 +0
2019-12-04 2019-12-02 1.573 0 +0
2019-12-03 2019-11-29 1.592 0 +0
2019-12-02 2019-11-28 1.610 0 +0
2019-11-29 2019-11-27 1.592 0 +0
2019-11-28 2019-11-26 1.628 0 +0
2019-11-27 2019-11-25 1.647 0 +0
2019-11-26 2019-11-22 1.665 0 +0
2019-11-25 2019-11-21 1.665 0 +0
2019-11-22 2019-11-20 1.720 0 +0
2019-11-21 2019-11-19 1.720 0 +0
2019-11-20 2019-11-18 1.720 0 +0
2019-11-19 2019-11-15 1.720 0 +0
2019-11-18 2019-11-14 1.720 0 +0
2019-11-15 2019-11-13 1.720 0 +0
2019-11-14 2019-11-12 1.720 0 +0
2019-11-13 2019-11-11 1.720 0 +0
2019-11-12 2019-11-08 1.738 0 +0
2019-11-11 2019-11-07 1.720 0 +0
2019-11-08 2019-11-06 1.665 0 +0
2019-11-07 2019-11-05 1.665 0 +0
2019-11-06 2019-11-04 1.665 0 +0
2019-11-05 2019-11-01 1.665 0 +0
2019-11-04 2019-10-31 1.628 0 +0
2019-11-01 2019-10-30 1.610 0 +0
2019-10-31 2019-10-29 1.610 0 +0
2019-10-30 2019-10-28 1.610 0 +0
2019-10-29 2019-10-25 1.610 0 +0
2019-10-28 2019-10-24 1.628 0 +0
2019-10-25 2019-10-23 1.573 0 +0
2019-10-24 2019-10-22 1.628 0 +0
2019-10-23 2019-10-21 1.683 0 +0
2019-10-22 2019-10-18 1.665 0 +0
2019-10-21 2019-10-17 1.683 0 +0
2019-10-18 2019-10-16 1.683 0 +0
2019-10-17 2019-10-15 1.720 0 +0
2019-10-16 2019-10-14 1.811 0 +0
2019-10-15 2019-10-11 1.756 0 +0
2019-10-14 2019-10-10 1.793 0 +0
2019-10-11 2019-10-09 2.196 0 +0
2019-10-10 2019-10-08 2.216 0 +0
2019-10-09 2019-10-04 2.236 0 +0
2019-10-08 2019-10-03 2.236 0 +0
2019-10-04 2019-10-02 2.236 0 +0
2019-10-03 2019-09-30 2.276 0 +0
2019-10-02 2019-09-27 2.236 0 +0
2019-09-30 2019-09-26 2.196 0 +0
2019-09-27 2019-09-25 1.994 0 +0
2019-09-26 2019-09-24 1.994 0 +0
2019-09-25 2019-09-23 1.954 0 +0
2019-09-24 2019-09-20 1.994 0 +0
2019-09-23 2019-09-19 1.994 0 +0
2019-09-20 2019-09-18 2.014 0 +0
2019-09-19 2019-09-17 2.014 0 +0
2019-09-18 2019-09-16 2.034 0 +0
2019-09-17 2019-09-13 2.034 0 +0
2019-09-16 2019-09-12 2.075 0 +0
2019-09-13 2019-09-11 2.034 0 +0
2019-09-12 2019-09-10 2.014 0 +0
2019-09-11 2019-09-09 2.014 0 +0
2019-09-10 2019-09-06 2.014 0 +0
2019-09-09 2019-09-05 1.994 0 +0
2019-09-06 2019-09-04 1.994 0 +0
2019-09-05 2019-09-03 1.994 0 +0
2019-09-04 2019-09-02 1.994 0 +0
2019-09-03 2019-08-30 2.095 0 +0
2019-09-02 2019-08-29 1.853 0 +0
2019-08-30 2019-08-28 1.853 0 +0
2019-08-29 2019-08-27 1.853 0 +0
2019-08-28 2019-08-26 1.833 0 +0
2019-08-27 2019-08-23 1.833 0 +0
2019-08-26 2019-08-22 1.793 0 +0
2019-08-23 2019-08-21 1.793 0 +0
2019-08-22 2019-08-20 1.873 0 +0
2019-08-21 2019-08-19 1.873 0 +0
2019-08-20 2019-08-16 1.873 0 +0
2019-08-19 2019-08-15 1.873 0 +0
2019-08-16 2019-08-14 1.873 0 +0
2019-08-15 2019-08-13 1.873 0 +0
2019-08-14 2019-08-12 1.994 0 +0
2019-08-13 2019-08-09 1.994 0 +0
2019-08-12 2019-08-08 1.833 0 +0
2019-08-09 2019-08-07 1.793 0 +0
2019-08-08 2019-08-06 1.853 0 +0
2019-08-07 2019-08-05 1.853 0 +0
2019-08-06 2019-08-02 1.934 0 +0
2019-08-05 2019-08-01 2.014 0 +0
2019-08-02 2019-07-31 2.014 0 +0
2019-08-01 2019-07-30 2.014 0 +0
2019-07-31 2019-07-29 1.954 0 +0
2019-07-30 2019-07-26 1.974 0 +0
2019-07-29 2019-07-25 1.974 0 +0
2019-07-26 2019-07-24 1.934 0 +0
2019-07-25 2019-07-23 1.974 0 +0
2019-07-24 2019-07-22 1.974 0 +0
2019-07-23 2019-07-19 1.974 0 +0
2019-07-22 2019-07-18 1.974 0 +0
2019-07-19 2019-07-17 2.014 0 +0
2019-07-18 2019-07-16 2.014 0 +0
2019-07-17 2019-07-15 2.014 0 +0
2019-07-16 2019-07-12 2.135 0 +0
2019-07-15 2019-07-11 2.115 0 +0
2019-07-12 2019-07-10 2.014 0 +0
2019-07-11 2019-07-09 2.115 0 +0
2019-07-10 2019-07-08 2.115 0 +0
2019-07-09 2019-07-05 2.135 0 +0
2019-07-08 2019-07-04 2.115 0 +0
2019-07-05 2019-07-03 2.115 0 +0
2019-07-04 2019-07-02 2.115 0 +0
2019-07-03 2019-06-28 2.115 0 +0
2019-07-02 2019-06-27 1.934 0 +0
2019-06-28 2019-06-26 2.014 0 +0
2019-06-27 2019-06-25 1.954 0 +0
2019-06-26 2019-06-24 1.994 0 +0
2019-06-25 2019-06-21 2.075 0 +0
2019-06-24 2019-06-20 2.055 0 +0
2019-06-21 2019-06-19 1.994 0 +0
2019-06-20 2019-06-18 1.853 0 +0
2019-06-19 2019-06-17 1.954 0 +0
2019-06-18 2019-06-14 1.954 0 +0
2019-06-17 2019-06-13 1.954 0 +0
2019-06-14 2019-06-12 1.954 0 +0
2019-06-13 2019-06-11 1.994 0 +0
2019-06-12 2019-06-10 1.994 0 +0
2019-06-11 2019-06-06 2.014 0 +0
2019-06-10 2019-06-05 2.034 0 +0
2019-06-06 2019-06-04 2.034 0 +0
2019-06-05 2019-06-03 2.055 0 +0
2019-06-04 2019-05-31 2.135 0 +0
2019-06-03 2019-05-30 2.155 0 +0
2019-05-31 2019-05-29 2.155 0 +0
2019-05-30 2019-05-28 2.175 0 +0
2019-05-29 2019-05-27 2.155 0 +0
2019-05-28 2019-05-24 2.075 0 +0
2019-05-27 2019-05-23 2.155 0 +0
2019-05-24 2019-05-22 2.115 0 +0
2019-05-23 2019-05-21 2.155 0 +0
2019-05-22 2019-05-20 2.196 0 +0
2019-05-21 2019-05-17 2.216 0 +0
2019-05-20 2019-05-16 2.175 0 +0
2019-05-17 2019-05-15 2.196 0 +0
2019-05-16 2019-05-14 2.155 0 +0
2019-05-15 2019-05-10 2.175 0 +0
2019-05-14 2019-05-09 2.155 0 +0
2019-05-10 2019-05-08 2.175 0 +0
2019-05-09 2019-05-07 2.175 0 +0
2019-05-08 2019-05-06 2.175 0 +0
2019-05-07 2019-05-03 2.216 0 +0
2019-05-06 2019-05-02 2.236 0 +0
2019-05-03 2019-04-30 2.276 0 +0
2019-05-02 2019-04-29 2.276 0 +0
2019-04-30 2019-04-26 2.236 0 +0
2019-04-29 2019-04-25 2.216 0 +0
2019-04-26 2019-04-24 2.236 0 +0
2019-04-25 2019-04-23 2.357 0 +0
2019-04-24 2019-04-18 2.316 0 +0
2019-04-23 2019-04-17 2.316 0 +0
2019-04-18 2019-04-16 2.377 0 +0
2019-04-17 2019-04-15 2.377 0 +0
2019-04-16 2019-04-12 2.377 0 +0
2019-04-15 2019-04-11 2.397 0 +0
2019-04-12 2019-04-10 2.296 0 +0
2019-04-11 2019-04-09 2.316 0 +0
2019-04-10 2019-04-08 2.316 0 +0
2019-04-09 2019-04-04 2.457 0 +0
2019-04-08 2019-04-03 2.357 0 +0
2019-04-04 2019-04-02 2.457 0 +0
2019-04-03 2019-04-01 2.357 0 +0
2019-04-02 2019-03-29 2.377 0 +0
2019-04-01 2019-03-28 2.357 0 +0
2019-03-29 2019-03-27 2.357 0 +0
2019-03-28 2019-03-26 2.316 0 +0
2019-03-27 2019-03-25 2.337 0 +0
2019-03-26 2019-03-22 2.397 0 +0
2019-03-25 2019-03-21 2.377 0 +0
2019-03-22 2019-03-20 2.316 0 +0
2019-03-21 2019-03-19 2.513 0 +0
2019-03-20 2019-03-18 2.513 0 +0
2019-03-19 2019-03-15 2.534 0 +0
2019-03-18 2019-03-14 2.534 0 +0
2019-03-15 2019-03-13 2.555 0 +0
2019-03-14 2019-03-12 2.576 0 +0
2019-03-13 2019-03-11 2.680 0 +0
2019-03-12 2019-03-08 2.659 0 +0
2019-03-11 2019-03-07 2.721 0 +0
2019-03-08 2019-03-06 2.617 0 +0
2019-03-07 2019-03-05 2.493 0 +0
2019-03-06 2019-03-04 2.825 0 +0
2019-03-05 2019-03-01 2.887 0 +0
2019-03-04 2019-02-28 2.908 0 +0
2019-03-01 2019-02-27 2.908 0 +0
2019-02-28 2019-02-26 2.825 0 +0
2019-02-27 2019-02-25 2.887 0 +0
2019-02-26 2019-02-22 2.887 0 +0
2019-02-25 2019-02-21 2.825 0 +0
2019-02-22 2019-02-20 2.825 0 +0
2019-02-21 2019-02-19 2.825 0 +0
2019-02-20 2019-02-18 2.825 0 +0
2019-02-19 2019-02-15 2.825 0 +0
2019-02-18 2019-02-14 2.846 0 +0
2019-02-15 2019-02-13 2.742 0 +0
2019-02-14 2019-02-12 2.680 0 +0
2019-02-13 2019-02-11 2.680 0 +0
2019-02-12 2019-02-08 2.659 0 +0
2019-02-11 2019-02-04 2.597 0 +0
2019-02-08 2019-01-31 2.597 0 +0
2019-02-01 2019-01-30 2.555 0 +0
2019-01-31 2019-01-29 2.555 0 +0
2019-01-30 2019-01-28 2.597 0 +0
2019-01-29 2019-01-25 2.451 0 +0
2019-01-28 2019-01-24 2.513 0 +0
2019-01-25 2019-01-23 2.513 0 +0
2019-01-24 2019-01-22 2.493 0 +0
2019-01-23 2019-01-21 2.638 0 +0
2019-01-22 2019-01-18 2.617 0 +0
2019-01-21 2019-01-17 2.617 0 +0
2019-01-18 2019-01-16 2.555 0 +0
2019-01-17 2019-01-15 2.555 0 +0
2019-01-16 2019-01-14 2.555 0 +0
2019-01-15 2019-01-11 2.555 0 +0
2019-01-14 2019-01-10 2.555 0 +0
2019-01-11 2019-01-09 2.513 0 +0
2019-01-10 2019-01-08 2.472 0 +0
2019-01-09 2019-01-07 2.472 0 +0
2019-01-08 2019-01-04 2.472 0 +0
2019-01-07 2019-01-03 2.451 0 +0
2019-01-04 2019-01-02 2.451 0 +0
2019-01-03 2018-12-31 2.472 0 +0
2019-01-02 2018-12-27 2.472 0 +0
2018-12-28 2018-12-24 2.472 0 +0
2018-12-27 2018-12-20 2.472 0 +0
2018-12-21 2018-12-19 2.472 0 +0
2018-12-20 2018-12-18 2.638 0 +0
2018-12-19 2018-12-17 2.534 0 +0
2018-12-18 2018-12-14 2.597 0 +0
2018-12-17 2018-12-13 2.597 0 +0
2018-12-14 2018-12-12 2.597 0 +0
2018-12-13 2018-12-11 2.659 0 +0
2018-12-12 2018-12-10 2.659 0 +0
2018-12-11 2018-12-07 2.576 0 +0
2018-12-10 2018-12-06 2.555 0 +0
2018-12-07 2018-12-05 2.597 0 +0
2018-12-06 2018-12-04 2.659 0 +0
2018-12-05 2018-12-03 2.513 0 +0
2018-12-04 2018-11-30 2.513 0 +0
2018-12-03 2018-11-29 2.430 0 +0
2018-11-30 2018-11-28 2.451 0 +0
2018-11-29 2018-11-27 2.347 0 +0
2018-11-28 2018-11-26 2.306 0 +0
2018-11-27 2018-11-23 2.347 0 +0
2018-11-26 2018-11-22 2.513 0 +0
2018-11-23 2018-11-21 2.451 0 +0
2018-11-22 2018-11-20 2.451 0 +0
2018-11-21 2018-11-19 2.493 0 +0
2018-11-20 2018-11-16 2.493 0 +0
2018-11-19 2018-11-15 2.513 0 +0
2018-11-16 2018-11-14 2.513 0 +0
2018-11-15 2018-11-13 2.513 0 +0
2018-11-14 2018-11-12 2.451 0 +0
2018-11-13 2018-11-09 2.493 0 +0
2018-11-12 2018-11-08 2.410 0 +0
2018-11-09 2018-11-07 2.368 0 +0
2018-11-08 2018-11-06 2.306 0 +0
2018-11-07 2018-11-05 2.285 0 +0
2018-11-06 2018-11-02 2.306 0 +0
2018-11-05 2018-11-01 2.285 0 +0
2018-11-02 2018-10-31 2.327 0 +0
2018-11-01 2018-10-30 2.202 0 +0
2018-10-31 2018-10-29 2.306 0 +0
2018-10-30 2018-10-26 2.306 0 +0
2018-10-29 2018-10-25 2.368 0 +0
2018-10-26 2018-10-24 2.368 0 +0
2018-10-25 2018-10-23 2.368 0 +0
2018-10-24 2018-10-22 2.410 0 +0
2018-10-23 2018-10-19 2.430 0 +0
2018-10-22 2018-10-18 2.430 0 +0
2018-10-19 2018-10-16 2.430 0 +0
2018-10-18 2018-10-15 2.430 0 +0
2018-10-16 2018-10-12 2.451 0 +0
2018-10-15 2018-10-11 2.389 0 +0
2018-10-12 2018-10-10 2.493 0 +0
2018-10-11 2018-10-09 2.493 0 +0
2018-10-10 2018-10-08 2.576 0 +0
2018-10-09 2018-10-05 2.831 0 +0
2018-10-08 2018-10-04 2.831 0 +0
2018-10-05 2018-10-03 2.722 0 +0
2018-10-04 2018-10-02 2.722 0 +0
2018-10-03 2018-09-28 2.831 0 +0
2018-10-02 2018-09-27 2.766 0 +0
2018-09-28 2018-09-26 2.766 0 +0
2018-09-27 2018-09-24 2.853 0 +0
2018-09-26 2018-09-21 2.657 0 +0
2018-09-24 2018-09-20 2.744 0 +0
2018-09-21 2018-09-19 2.744 0 +0
2018-09-20 2018-09-18 2.592 0 +0
2018-09-19 2018-09-17 2.592 0 +0
2018-09-18 2018-09-14 2.526 0 +0
2018-09-17 2018-09-13 2.548 0 +0
2018-09-14 2018-09-12 2.766 0 +0
2018-09-13 2018-09-11 2.592 0 +0
2018-09-12 2018-09-10 2.504 0 +0
2018-09-11 2018-09-07 2.548 0 +0
2018-09-10 2018-09-06 2.548 0 +0
2018-09-07 2018-09-05 2.504 0 +0
2018-09-06 2018-09-04 2.504 0 +0
2018-09-05 2018-09-03 2.504 0 +0
2018-09-04 2018-08-31 2.504 0 +0
2018-09-03 2018-08-30 2.504 0 +0
2018-08-31 2018-08-29 2.504 0 +0
2018-08-30 2018-08-28 2.504 0 +0
2018-08-29 2018-08-27 2.504 0 +0
2018-08-28 2018-08-24 2.526 0 +0
2018-08-27 2018-08-23 2.526 0 +0
2018-08-24 2018-08-22 2.526 0 +0
2018-08-23 2018-08-21 2.548 0 +0
2018-08-22 2018-08-20 2.548 0 +0
2018-08-21 2018-08-17 2.548 0 +0
2018-08-20 2018-08-16 2.548 0 +0
2018-08-17 2018-08-15 2.548 0 +0
2018-08-16 2018-08-14 2.592 0 +0
2018-08-15 2018-08-13 2.635 0 +0
2018-08-14 2018-08-10 2.570 0 +0
2018-08-13 2018-08-09 2.570 0 +0
2018-08-10 2018-08-08 2.635 0 +0
2018-08-09 2018-08-07 2.657 0 +0
2018-08-08 2018-08-06 2.613 0 +0
2018-08-07 2018-08-03 2.526 0 +0
2018-08-06 2018-08-02 2.592 0 +0
2018-08-03 2018-08-01 2.570 0 +0
2018-08-02 2018-07-31 2.635 0 +0
2018-08-01 2018-07-30 2.635 0 +0
2018-07-31 2018-07-27 2.635 0 +0
2018-07-30 2018-07-26 2.635 0 +0
2018-07-27 2018-07-25 2.570 0 +0
2018-07-26 2018-07-24 2.635 0 +0
2018-07-25 2018-07-23 2.635 0 +0
2018-07-24 2018-07-20 2.613 0 +0
2018-07-23 2018-07-19 2.570 0 +0
2018-07-20 2018-07-18 2.635 0 +0
2018-07-19 2018-07-17 2.635 0 +0
2018-07-18 2018-07-16 2.635 0 +0
2018-07-17 2018-07-13 2.635 0 +0
2018-07-16 2018-07-12 2.635 0 +0
2018-07-13 2018-07-11 2.570 0 +0
2018-07-12 2018-07-10 2.613 0 +0
2018-07-11 2018-07-09 2.613 0 +0
2018-07-10 2018-07-06 2.613 0 +0
2018-07-09 2018-07-05 2.613 0 +0
2018-07-06 2018-07-04 2.657 0 +0
2018-07-05 2018-07-03 2.657 0 +0
2018-07-04 2018-06-29 2.679 0 +0
2018-07-03 2018-06-28 2.722 0 +0
2018-06-29 2018-06-27 2.722 0 +0
2018-06-28 2018-06-26 2.722 0 +0
2018-06-27 2018-06-25 2.722 0 +0
2018-06-26 2018-06-22 2.766 0 +0
2018-06-25 2018-06-21 2.831 0 +0
2018-06-22 2018-06-20 2.831 0 +0
2018-06-21 2018-06-19 2.831 0 +0
2018-06-20 2018-06-15 2.831 0 +0
2018-06-19 2018-06-14 2.831 0 +0
2018-06-15 2018-06-13 2.853 0 +0
2018-06-14 2018-06-12 2.831 0 +0
2018-06-13 2018-06-11 2.831 0 +0
2018-06-12 2018-06-08 2.831 0 +0
2018-06-11 2018-06-07 2.788 0 +0
2018-06-08 2018-06-06 2.788 0 +0
2018-06-07 2018-06-05 2.788 0 +0
2018-06-06 2018-06-04 2.853 0 +0
2018-06-05 2018-06-01 2.853 0 +0
2018-06-04 2018-05-31 2.853 0 +0
2018-06-01 2018-05-30 2.831 0 +0
2018-05-31 2018-05-29 2.831 0 +0
2018-05-30 2018-05-28 2.809 0 +0
2018-05-29 2018-05-25 2.896 0 +0
2018-05-28 2018-05-24 2.918 0 +0
2018-05-25 2018-05-23 2.918 0 +0
2018-05-24 2018-05-21 2.940 0 +0
2018-05-23 2018-05-18 2.940 0 +0
2018-05-21 2018-05-17 2.940 0 +0
2018-05-18 2018-05-16 2.962 0 +0
2018-05-17 2018-05-15 2.962 0 +0
2018-05-16 2018-05-14 2.962 0 +0
2018-05-15 2018-05-11 2.940 0 +0
2018-05-14 2018-05-10 2.940 0 +0
2018-05-11 2018-05-09 2.940 0 +0
2018-05-10 2018-05-08 2.940 0 +0
2018-05-09 2018-05-07 2.940 0 +0
2018-05-08 2018-05-04 2.940 0 +0
2018-05-07 2018-05-03 2.940 0 +0
2018-05-04 2018-05-02 3.049 0 +0
2018-05-03 2018-04-30 2.788 0 +0
2018-05-02 2018-04-27 2.809 0 +0
2018-04-30 2018-04-26 2.766 0 +0
2018-04-27 2018-04-25 2.744 0 +0
2018-04-26 2018-04-24 2.744 0 +0
2018-04-25 2018-04-23 2.744 0 +0
2018-04-24 2018-04-20 2.744 0 +0
2018-04-23 2018-04-19 2.788 0 +0
2018-04-20 2018-04-18 2.744 0 +0
2018-04-19 2018-04-17 2.744 0 +0
2018-04-18 2018-04-16 2.744 0 +0
2018-04-17 2018-04-13 2.809 0 +0
2018-04-16 2018-04-12 2.766 0 +0
2018-04-13 2018-04-11 2.809 0 +0
2018-04-12 2018-04-10 2.809 0 +0
2018-04-11 2018-04-09 2.831 0 +0
2018-04-10 2018-04-06 2.831 0 +0
2018-04-09 2018-04-04 2.831 0 +0
2018-04-06 2018-04-03 2.896 0 +0
2018-04-04 2018-03-29 2.918 0 +0
2018-04-03 2018-03-28 3.027 0 +0
2018-03-29 2018-03-27 3.027 0 +0
2018-03-28 2018-03-26 3.005 0 +0
2018-03-27 2018-03-23 3.049 0 +0
2018-03-26 2018-03-22 3.049 0 +0
2018-03-23 2018-03-21 3.049 0 +0
2018-03-22 2018-03-20 3.049 0 +0
2018-03-21 2018-03-19 3.136 0 +0
2018-03-20 2018-03-16 3.136 0 +0
2018-03-19 2018-03-15 3.158 0 +0
2018-03-16 2018-03-14 3.158 0 +0
2018-03-15 2018-03-13 3.136 0 +0
2018-03-14 2018-03-12 3.158 0 +0
2018-03-13 2018-03-09 3.092 0 +0
2018-03-12 2018-03-08 3.049 0 +0
2018-03-09 2018-03-07 3.027 0 +0
2018-03-08 2018-03-06 3.027 0 +0
2018-03-07 2018-03-05 3.027 0 +0
2018-03-06 2018-03-02 3.005 0 +0
2018-03-05 2018-03-01 2.984 0 +0
2018-03-02 2018-02-28 3.136 0 +0
2018-03-01 2018-02-27 3.136 0 +0
2018-02-28 2018-02-26 3.223 0 +0
2018-02-27 2018-02-23 3.201 0 +0
2018-02-26 2018-02-22 3.027 0 +0
2018-02-23 2018-02-21 3.027 0 +0
2018-02-22 2018-02-20 3.071 0 +0
2018-02-21 2018-02-15 2.788 0 +0
2018-02-20 2018-02-13 2.766 0 +0
2018-02-14 2018-02-12 2.744 0 +0
2018-02-13 2018-02-09 2.700 0 +0
2018-02-12 2018-02-08 2.809 0 +0
2018-02-09 2018-02-07 2.831 0 +0
2018-02-08 2018-02-06 2.788 0 +0
2018-02-07 2018-02-05 2.875 0 +0
2018-02-06 2018-02-02 2.875 0 +0
2018-02-05 2018-02-01 2.875 0 +0
2018-02-02 2018-01-31 2.875 0 +0
2018-02-01 2018-01-30 2.875 0 +0
2018-01-31 2018-01-29 2.831 0 +0
2018-01-30 2018-01-26 2.831 0 +0
2018-01-29 2018-01-25 2.875 0 +0
2018-01-26 2018-01-24 2.853 0 +0
2018-01-25 2018-01-23 2.918 0 +0
2018-01-24 2018-01-22 2.875 0 +0
2018-01-23 2018-01-19 3.005 0 +0
2018-01-22 2018-01-18 2.984 0 +0
2018-01-19 2018-01-17 3.027 0 +0
2018-01-18 2018-01-16 3.049 0 +0
2018-01-17 2018-01-15 3.049 0 +0
2018-01-16 2018-01-12 3.092 0 +0
2018-01-15 2018-01-11 3.180 0 +0
2018-01-12 2018-01-10 3.288 0 +0
2018-01-11 2018-01-09 3.288 0 +0
2018-01-10 2018-01-08 3.397 0 +0
2018-01-09 2018-01-05 3.376 0 +0
2018-01-08 2018-01-04 3.637 0 +0
2018-01-05 2018-01-03 2.918 0 +0
2018-01-04 2018-01-02 2.809 0 +0
2018-01-03 2017-12-29 2.744 0 +0
2018-01-02 2017-12-28 2.744 0 +0
2017-12-29 2017-12-27 2.766 0 +0
2017-12-28 2017-12-22 2.744 0 +0
2017-12-27 2017-12-21 2.809 0 +0
2017-12-22 2017-12-20 2.722 0 +0
2017-12-21 2017-12-19 2.700 0 +0
2017-12-20 2017-12-18 2.700 0 +0
2017-12-19 2017-12-15 2.700 0 +0
2017-12-18 2017-12-14 2.722 0 +0
2017-12-15 2017-12-13 2.722 0 +0
2017-12-14 2017-12-12 2.679 0 +0
2017-12-13 2017-12-11 2.679 0 +0
2017-12-12 2017-12-08 2.679 0 +0
2017-12-11 2017-12-07 2.657 0 +0
2017-12-08 2017-12-06 2.657 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.700 0 +0
2017-12-05 2017-12-01 2.700 0 +0
2017-12-04 2017-11-30 2.700 0 +0
2017-12-01 2017-11-29 2.679 0 +0
2017-11-30 2017-11-28 2.700 0 +0
2017-11-29 2017-11-27 2.700 0 +0
2017-11-28 2017-11-24 2.722 0 +0
2017-11-27 2017-11-23 2.679 0 +0
2017-11-24 2017-11-22 2.679 0 +0
2017-11-23 2017-11-21 2.679 0 +0
2017-11-22 2017-11-20 2.700 0 +0
2017-11-21 2017-11-17 2.679 0 +0
2017-11-20 2017-11-16 2.722 0 +0
2017-11-17 2017-11-15 2.700 0 +0
2017-11-16 2017-11-14 2.722 0 +0
2017-11-15 2017-11-13 2.722 0 +0
2017-11-14 2017-11-10 2.722 0 +0
2017-11-13 2017-11-09 2.733 0 +0
2017-11-10 2017-11-08 2.778 0 +0
2017-11-09 2017-11-07 2.778 0 +0
2017-11-08 2017-11-06 2.756 0 +0
2017-11-07 2017-11-03 2.778 0 +0
2017-11-06 2017-11-02 2.800 0 +0
2017-11-03 2017-11-01 2.778 0 +0
2017-11-02 2017-10-31 2.778 0 +0
2017-11-01 2017-10-30 2.778 0 +0
2017-10-31 2017-10-27 2.778 0 +0
2017-10-30 2017-10-26 2.733 0 +0
2017-10-27 2017-10-25 2.469 0 +0
2017-10-26 2017-10-24 2.469 0 +0
2017-10-25 2017-10-23 2.469 0 +0
2017-10-24 2017-10-20 2.469 0 +0
2017-10-23 2017-10-19 2.469 0 +0
2017-10-20 2017-10-18 2.601 0 +0
2017-10-19 2017-10-17 2.579 0 +0
2017-10-18 2017-10-16 2.535 0 +0
2017-10-17 2017-10-13 2.535 0 +0
2017-10-16 2017-10-12 2.513 0 +0
2017-10-13 2017-10-11 2.491 0 +0
2017-10-12 2017-10-10 2.469 0 +0
2017-10-11 2017-10-09 2.447 0 +0
2017-10-10 2017-10-06 2.469 0 +0
2017-10-09 2017-10-04 2.491 0 +0
2017-10-06 2017-10-03 2.491 0 +0
2017-10-04 2017-09-29 2.469 0 +0
2017-10-03 2017-09-28 2.359 0 +0
2017-09-29 2017-09-27 2.425 0 +0
2017-09-28 2017-09-26 2.359 0 +0
2017-09-27 2017-09-25 2.425 0 +0
2017-09-26 2017-09-22 2.425 0 +0
2017-09-25 2017-09-21 2.425 0 +0
2017-09-22 2017-09-20 2.425 0 +0
2017-09-21 2017-09-19 2.381 0 +0
2017-09-20 2017-09-18 2.381 0 +0
2017-09-19 2017-09-15 2.403 0 +0
2017-09-18 2017-09-14 2.403 0 +0
2017-09-15 2017-09-13 2.381 0 +0
2017-09-14 2017-09-12 2.359 0 +0
2017-09-13 2017-09-11 2.359 0 +0
2017-09-12 2017-09-08 2.337 0 +0
2017-09-11 2017-09-07 2.337 0 +0
2017-09-08 2017-09-06 2.337 0 +0
2017-09-07 2017-09-05 2.359 0 +0
2017-09-06 2017-09-04 2.403 0 +0
2017-09-05 2017-09-01 2.403 0 +0
2017-09-04 2017-08-31 2.359 0 +0
2017-09-01 2017-08-30 2.381 0 +0
2017-08-31 2017-08-29 2.359 0 +0
2017-08-30 2017-08-28 2.315 0 +0
2017-08-29 2017-08-25 2.249 0 +0
2017-08-28 2017-08-24 2.249 0 +0
2017-08-25 2017-08-22 2.226 0 +0
2017-08-24 2017-08-21 2.182 0 +0
2017-08-22 2017-08-18 2.204 0 +0
2017-08-21 2017-08-17 2.160 0 +0
2017-08-18 2017-08-16 2.204 0 +0
2017-08-17 2017-08-15 2.204 0 +0
2017-08-16 2017-08-14 2.138 0 +0
2017-08-15 2017-08-11 2.160 0 +0
2017-08-14 2017-08-10 2.204 0 +0
2017-08-11 2017-08-09 2.249 0 +0
2017-08-10 2017-08-08 2.293 0 +0
2017-08-09 2017-08-07 2.293 0 +0
2017-08-08 2017-08-04 2.182 0 +0
2017-08-07 2017-08-03 2.182 0 +0
2017-08-04 2017-08-02 2.160 0 +0
2017-08-03 2017-08-01 2.204 0 +0
2017-08-02 2017-07-31 2.204 0 +0
2017-08-01 2017-07-28 2.204 0 +0
2017-07-31 2017-07-27 2.204 0 +0
2017-07-28 2017-07-26 2.226 0 +0
2017-07-27 2017-07-25 2.204 0 +0
2017-07-26 2017-07-24 2.204 0 +0
2017-07-25 2017-07-21 2.271 0 +0
2017-07-24 2017-07-20 2.293 0 +0
2017-07-21 2017-07-19 2.315 0 +0
2017-07-20 2017-07-18 2.315 0 +0
2017-07-19 2017-07-17 2.315 0 +0
2017-07-18 2017-07-14 2.337 0 +0
2017-07-17 2017-07-13 2.315 0 +0
2017-07-14 2017-07-12 2.315 0 +0
2017-07-13 2017-07-11 2.315 0 +0
2017-07-12 2017-07-10 2.315 0 +0
2017-07-11 2017-07-07 2.315 0 +0
2017-07-10 2017-07-06 2.337 0 +0
2017-07-07 2017-07-05 2.337 0 +0
2017-07-06 2017-07-04 2.315 0 +0
2017-07-05 2017-07-03 2.337 0 +0
2017-07-04 2017-06-30 2.337 0 +0
2017-07-03 2017-06-29 2.359 0 +0
2017-06-30 2017-06-28 2.315 0 +0
2017-06-29 2017-06-27 2.315 0 +0
2017-06-28 2017-06-26 2.315 0 +0
2017-06-27 2017-06-23 2.337 0 +0
2017-06-26 2017-06-22 2.271 0 +0
2017-06-23 2017-06-21 2.315 0 +0
2017-06-22 2017-06-20 2.293 0 +0
2017-06-21 2017-06-19 2.315 0 +0
2017-06-20 2017-06-16 2.315 0 +0
2017-06-19 2017-06-15 2.337 0 +0
2017-06-16 2017-06-14 2.359 0 +0
2017-06-15 2017-06-13 2.403 0 +0
2017-06-14 2017-06-12 2.249 0 +0
2017-06-13 2017-06-09 2.226 0 +0
2017-06-12 2017-06-08 2.226 0 +0
2017-06-09 2017-06-07 2.204 0 +0
2017-06-08 2017-06-06 2.182 0 +0
2017-06-07 2017-06-05 2.226 0 +0
2017-06-06 2017-06-02 2.293 0 +0
2017-06-05 2017-06-01 0.472 0 +0
2017-06-02 2017-05-31 0.472 0 +0
2017-06-01 2017-05-29 0.476 0 +0
2017-05-31 2017-05-26 0.467 0 +0
2017-05-29 2017-05-25 0.463 0 +0
2017-05-26 2017-05-24 0.467 0 +0
2017-05-25 2017-05-23 0.472 0 +0
2017-05-24 2017-05-22 0.472 0 +0
2017-05-23 2017-05-19 0.476 0 +0
2017-05-22 2017-05-18 0.472 0 +0
2017-05-19 2017-05-17 0.476 0 +0
2017-05-18 2017-05-16 0.476 0 +0
2017-05-17 2017-05-15 0.472 0 +0
2017-05-16 2017-05-12 0.467 0 +0
2017-05-15 2017-05-11 0.463 0 +0
2017-05-12 2017-05-10 0.467 0 +0
2017-05-11 2017-05-09 0.463 0 +0
2017-05-10 2017-05-08 0.472 0 +0
2017-05-09 2017-05-05 0.463 0 +0
2017-05-08 2017-05-04 0.490 0 +0
2017-05-05 2017-05-02 0.504 0 +0
2017-05-04 2017-04-28 0.535 0 +0
2017-05-02 2017-04-27 0.544 0 +0
2017-04-28 2017-04-26 0.531 0 +0
2017-04-27 2017-04-25 0.535 0 +0
2017-04-26 2017-04-24 0.531 0 +0
2017-04-25 2017-04-21 0.540 0 +0
2017-04-24 2017-04-20 0.540 0 +0
2017-04-21 2017-04-19 0.535 0 +0
2017-04-20 2017-04-18 0.535 0 +0
2017-04-19 2017-04-13 0.544 0 +0
2017-04-18 2017-04-12 0.535 0 +0
2017-04-13 2017-04-11 0.531 0 +0
2017-04-12 2017-04-10 0.544 0 +0
2017-04-11 2017-04-07 0.544 0 +0
2017-04-10 2017-04-06 0.535 0 +0
2017-04-07 2017-04-05 0.535 0 +0
2017-04-06 2017-04-03 0.535 0 +0
2017-04-05 2017-03-31 0.540 0 +0
2017-04-03 2017-03-30 0.540 0 +0
2017-03-31 2017-03-29 0.531 0 +0
2017-03-30 2017-03-28 0.540 0 +0
2017-03-29 2017-03-27 0.535 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.549 0 +0
2017-03-24 2017-03-22 0.540 0 +0
2017-03-23 2017-03-21 0.544 0 +0
2017-03-22 2017-03-20 0.535 0 +0
2017-03-21 2017-03-17 0.540 0 +0
2017-03-20 2017-03-16 0.549 0 +0
2017-03-17 2017-03-15 0.549 0 +0
2017-03-16 2017-03-14 0.544 0 +0
2017-03-15 2017-03-13 0.558 0 +0
2017-03-14 2017-03-10 0.544 0 +0
2017-03-13 2017-03-09 0.544 0 +0
2017-03-10 2017-03-08 0.563 0 +0
2017-03-09 2017-03-07 0.563 0 +0
2017-03-08 2017-03-06 0.558 0 +0
2017-03-07 2017-03-03 0.563 0 +0
2017-03-06 2017-03-02 0.567 0 +0
2017-03-03 2017-03-01 0.572 0 +0
2017-03-02 2017-02-28 0.581 0 +0
2017-03-01 2017-02-27 0.617 0 +0
2017-02-28 2017-02-24 0.612 0 +0
2017-02-27 2017-02-23 0.612 0 +0
2017-02-24 2017-02-22 0.599 0 +0
2017-02-23 2017-02-21 0.590 0 +0
2017-02-22 2017-02-20 0.594 0 +0
2017-02-21 2017-02-17 0.576 0 +0
2017-02-20 2017-02-16 0.553 0 +0
2017-02-17 2017-02-15 0.553 0 +0
2017-02-16 2017-02-14 0.549 0 +0
2017-02-15 2017-02-13 0.549 0 +0
2017-02-14 2017-02-10 0.540 0 +0
2017-02-13 2017-02-09 0.549 0 +0
2017-02-10 2017-02-08 0.544 0 +0
2017-02-09 2017-02-07 0.526 0 +0
2017-02-08 2017-02-06 0.513 0 +0
2017-02-07 2017-02-03 0.522 0 +0
2017-02-06 2017-02-02 0.522 0 +0
2017-02-03 2017-02-01 0.522 0 +0
2017-02-02 2017-01-27 0.504 0 +0
2017-02-01 2017-01-25 0.499 0 +0
2017-01-26 2017-01-24 0.485 0 +0
2017-01-25 2017-01-23 0.467 0 +0
2017-01-24 2017-01-20 0.481 0 +0
2017-01-23 2017-01-19 0.481 0 +0
2017-01-20 2017-01-18 0.485 0 +0
2017-01-19 2017-01-17 0.481 0 +0
2017-01-18 2017-01-16 0.472 0 +0
2017-01-17 2017-01-13 0.476 0 +0
2017-01-16 2017-01-12 0.490 0 +0
2017-01-13 2017-01-11 0.499 0 +0
2017-01-12 2017-01-10 0.494 0 +0
2017-01-11 2017-01-09 0.481 0 +0
2017-01-10 2017-01-06 0.476 0 +0
2017-01-09 2017-01-05 0.481 0 +0
2017-01-06 2017-01-04 0.481 0 +0
2017-01-05 2017-01-03 0.476 0 +0
2017-01-04 2016-12-30 0.485 0 +0
2017-01-03 2016-12-29 0.472 0 +0
2016-12-30 2016-12-28 0.472 0 +0
2016-12-29 2016-12-23 0.472 0 +0
2016-12-28 2016-12-22 0.472 0 +0
2016-12-23 2016-12-21 0.476 0 +0
2016-12-22 2016-12-20 0.476 0 +0
2016-12-21 2016-12-19 0.485 0 +0
2016-12-20 2016-12-16 0.494 0 +0
2016-12-19 2016-12-15 0.490 0 +0
2016-12-16 2016-12-14 0.494 0 +0
2016-12-15 2016-12-13 0.499 0 +0
2016-12-14 2016-12-12 0.494 0 +0
2016-12-13 2016-12-09 0.508 0 +0
2016-12-12 2016-12-08 0.513 0 +0
2016-12-09 2016-12-07 0.522 0 +0
2016-12-08 2016-12-06 0.513 0 +0
2016-12-07 2016-12-05 0.499 0 +0
2016-12-06 2016-12-02 0.499 0 +0
2016-12-05 2016-12-01 0.513 0 +0
2016-12-02 2016-11-30 0.508 0 +0
2016-12-01 2016-11-29 0.526 0 +0
2016-11-30 2016-11-28 0.522 0 +0
2016-11-29 2016-11-25 0.508 0 +0
2016-11-28 2016-11-24 0.508 0 +0
2016-11-25 2016-11-23 0.490 0 +0
2016-11-24 2016-11-22 0.499 0 +0
2016-11-23 2016-11-21 0.490 0 +0
2016-11-22 2016-11-18 0.490 0 +0
2016-11-21 2016-11-17 0.499 0 +0
2016-11-18 2016-11-16 0.494 0 +0
2016-11-17 2016-11-15 0.499 0 +0
2016-11-16 2016-11-14 0.494 0 +0
2016-11-15 2016-11-11 0.499 0 +0
2016-11-14 2016-11-10 0.476 0 +0
2016-11-11 2016-11-09 0.454 0 +0
2016-11-10 2016-11-08 0.454 0 +0
2016-11-09 2016-11-07 0.458 0 +0
2016-11-08 2016-11-04 0.458 0 +0
2016-11-07 2016-11-03 0.481 0 +0
2016-11-04 2016-11-02 0.485 0 +0
2016-11-03 2016-11-01 0.485 0 +0
2016-11-02 2016-10-31 0.485 0 +0
2016-11-01 2016-10-28 0.481 0 +0
2016-10-31 2016-10-27 0.494 0 +0
2016-10-28 2016-10-26 0.494 0 +0
2016-10-27 2016-10-25 0.494 0 +0
2016-10-26 2016-10-24 0.490 0 +0
2016-10-25 2016-10-20 0.508 0 +0
2016-10-24 2016-10-19 0.485 0 +0
2016-10-20 2016-10-18 0.490 0 +0
2016-10-19 2016-10-17 0.490 0 +0
2016-10-18 2016-10-14 0.490 0 +0
2016-10-17 2016-10-13 0.494 0 +0
2016-10-14 2016-10-12 0.504 0 +0
2016-10-13 2016-10-11 0.513 0 +0
2016-10-12 2016-10-07 0.522 0 +0
2016-10-11 2016-10-06 0.526 0 +0
2016-10-07 2016-10-05 0.522 0 +0
2016-10-06 2016-10-04 0.531 0 +0
2016-10-05 2016-10-03 0.540 0 +0
2016-10-04 2016-09-30 0.535 0 +0
2016-10-03 2016-09-29 0.513 0 +0
2016-09-30 2016-09-28 0.508 0 +0
2016-09-29 2016-09-27 0.508 0 +0
2016-09-28 2016-09-26 0.499 0 +0
2016-09-27 2016-09-23 0.508 0 +0
2016-09-26 2016-09-22 0.513 0 +0
2016-09-23 2016-09-21 0.522 0 +0
2016-09-22 2016-09-20 0.499 0 +0
2016-09-21 2016-09-19 0.504 0 +0
2016-09-20 2016-09-15 0.494 0 +0
2016-09-19 2016-09-14 0.494 0 +0
2016-09-15 2016-09-13 0.499 0 +0
2016-09-14 2016-09-12 0.513 0 +0
2016-09-13 2016-09-09 0.531 0 +0
2016-09-12 2016-09-08 0.531 0 +0
2016-09-09 2016-09-07 0.531 0 +0
2016-09-08 2016-09-06 0.526 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.517 0 +0
2016-09-05 2016-09-01 0.517 0 +0
2016-09-02 2016-08-31 0.513 0 +0
2016-09-01 2016-08-30 0.513 0 +0
2016-08-31 2016-08-29 0.499 0 +0
2016-08-30 2016-08-26 0.499 0 +0
2016-08-29 2016-08-25 0.513 0 +0
2016-08-26 2016-08-24 0.490 0 +0
2016-08-25 2016-08-23 0.476 0 +0
2016-08-24 2016-08-22 0.472 0 +0
2016-08-23 2016-08-19 0.472 0 +0
2016-08-22 2016-08-18 0.481 0 +0
2016-08-19 2016-08-17 0.476 0 +0
2016-08-18 2016-08-16 0.476 0 +0
2016-08-17 2016-08-15 0.494 0 +0
2016-08-16 2016-08-12 0.504 0 +0
2016-08-15 2016-08-11 0.504 0 +0
2016-08-12 2016-08-10 0.508 0 +0
2016-08-11 2016-08-09 0.522 0 +0
2016-08-10 2016-08-08 0.535 0 +0
2016-08-09 2016-08-05 0.535 0 +0
2016-08-08 2016-08-04 0.540 0 +0
2016-08-05 2016-08-03 0.535 0 +0
2016-08-04 2016-08-01 0.544 0 +0
2016-08-03 2016-07-29 0.504 0 +0
2016-08-01 2016-07-28 0.522 0 +0
2016-07-29 2016-07-27 0.517 0 +0
2016-07-28 2016-07-26 0.513 0 +0
2016-07-27 2016-07-25 0.517 0 +0
2016-07-26 2016-07-22 0.522 0 +0
2016-07-25 2016-07-21 0.508 0 +0
2016-07-22 2016-07-20 0.531 0 +0
2016-07-21 2016-07-19 0.567 0 +0
2016-07-20 2016-07-18 0.558 0 +0
2016-07-19 2016-07-15 0.594 0 +0
2016-07-18 2016-07-14 0.603 0 +0
2016-07-15 2016-07-13 0.576 0 +0
2016-07-14 2016-07-12 0.585 0 +0
2016-07-13 2016-07-11 0.603 0 +0
2016-07-12 2016-07-08 0.553 0 +0
2016-07-11 2016-07-07 0.572 0 +0
2016-07-08 2016-07-06 0.540 0 +0
2016-07-07 2016-07-05 0.531 0 +0
2016-07-06 2016-07-04 0.535 0 +0
2016-07-05 2016-06-30 0.535 0 +0
2016-07-04 2016-06-29 0.544 0 +0
2016-06-30 2016-06-28 0.472 0 +0
2016-06-29 2016-06-27 0.467 0 +0
2016-06-28 2016-06-24 0.454 0 +0
2016-06-27 2016-06-23 0.494 0 +0
2016-06-24 2016-06-22 0.485 0 +0
2016-06-23 2016-06-21 0.440 0 +0
2016-06-22 2016-06-20 0.426 0 +0
2016-06-21 2016-06-17 0.422 0 +0
2016-06-20 2016-06-16 0.431 0 +0
2016-06-17 2016-06-15 0.408 0 +0
2016-06-16 2016-06-14 0.408 0 +0
2016-06-15 2016-06-13 0.408 0 +0
2016-06-14 2016-06-10 0.413 0 +0
2016-06-13 2016-06-08 0.431 0 +0
2016-06-10 2016-06-07 0.431 0 +0
2016-06-08 2016-06-06 0.404 0 +0
2016-06-07 2016-06-03 0.422 0 +0
2016-06-06 2016-06-02 0.404 0 +0
2016-06-03 2016-06-01 0.404 0 +0
2016-06-02 2016-05-31 0.408 0 +0
2016-06-01 2016-05-30 0.404 0 +0
2016-05-31 2016-05-27 0.399 0 +0
2016-05-30 2016-05-26 0.404 0 +0
2016-05-27 2016-05-25 0.408 0 +0
2016-05-26 2016-05-24 0.408 0 +0
2016-05-25 2016-05-23 0.417 0 +0
2016-05-24 2016-05-20 0.417 0 +0
2016-05-23 2016-05-19 0.413 0 +0
2016-05-20 2016-05-18 0.417 0 +0
2016-05-19 2016-05-17 0.417 0 +0
2016-05-18 2016-05-16 0.413 0 +0
2016-05-17 2016-05-13 0.408 0 +0
2016-05-16 2016-05-12 0.435 0 +0
2016-05-13 2016-05-11 0.445 0 +0
2016-05-12 2016-05-10 0.426 0 +0
2016-05-11 2016-05-09 0.431 0 +0
2016-05-10 2016-05-06 0.431 0 +0
2016-05-09 2016-05-05 0.440 0 +0
2016-05-06 2016-05-04 0.435 0 +0
2016-05-05 2016-05-03 0.445 0 +0
2016-05-04 2016-04-29 0.426 0 +0
2016-05-03 2016-04-28 0.440 0 +0
2016-04-29 2016-04-27 0.435 0 +0
2016-04-28 2016-04-26 0.435 0 +0
2016-04-27 2016-04-25 0.435 0 +0
2016-04-26 2016-04-22 0.422 0 +0
2016-04-25 2016-04-21 0.440 0 +0
2016-04-22 2016-04-20 0.404 0 +0
2016-04-21 2016-04-19 0.404 0 +0
2016-04-20 2016-04-18 0.408 0 +0
2016-04-19 2016-04-15 0.404 0 -1,195,882
2016-03-23 2016-03-21 0.367 1,195,882 -11,022 0.06% 439,417
2016-03-09 2016-03-07 0.413 1,206,904 -8,818 0.06% 498,216
2016-03-08 2016-03-04 0.422 1,215,722 +4,409 0.06% 512,886
2016-03-07 2016-03-03 0.399 1,211,313 +4,409 0.06% 483,551
2016-02-24 2016-02-22 0.367 1,206,904 -30,862 0.06% 443,467
2016-01-21 2016-01-19 0.322 1,237,766 -26,453 0.06% 398,658
2015-12-30 2015-12-28 0.399 1,264,219 -35,271 0.06% 504,671
2015-12-29 2015-12-24 0.413 1,299,490 -88,177 0.06% 536,436
2015-12-23 2015-12-21 0.395 1,387,667 -110,222 0.07% 547,656
2015-12-22 2015-12-18 0.408 1,497,889 -13,226 0.07% 611,541
2015-12-21 2015-12-17 0.435 1,511,115 +149,901 0.07% 658,070
2015-12-18 2015-12-16 0.377 1,361,214 +4,409 0.07% 512,517
2015-11-26 2015-11-24 0.408 1,356,805 +44,089 0.07% 553,941
2015-11-09 2015-11-05 0.417 1,312,716 -26,454 0.06% 547,851
2015-10-27 2015-10-23 0.408 1,339,170 +26,454 0.07% 546,741
2015-10-20 2015-10-16 0.445 1,312,716 +189,581 0.06% 583,580
2015-10-19 2015-10-15 0.467 1,123,135 -66,133 0.06% 524,775
2015-10-15 2015-10-13 0.399 1,189,268 +70,541 0.06% 474,751
2015-10-14 2015-10-12 0.426 1,118,727 -4,408 0.06% 477,041
2015-10-12 2015-10-08 0.440 1,123,135 -52,907 0.06% 494,205
2015-10-08 2015-10-06 0.449 1,176,042 +48,498 0.06% 528,155
2015-09-23 2015-09-21 0.422 1,127,544 -363,731 0.06% 475,686
2015-09-16 2015-09-14 0.426 1,491,275 -4,409 0.07% 635,901
2015-09-15 2015-09-11 0.435 1,495,684 +4,409 0.07% 651,350
2015-09-07 2015-09-02 0.354 1,491,275 -50,702 0.07% 527,662
2015-09-04 2015-09-01 0.363 1,541,977 -44,089 0.08% 559,592
2015-09-02 2015-08-31 0.381 1,586,066 +264,532 0.08% 604,372
2015-08-27 2015-08-25 0.386 1,321,534 -48,498 0.07% 509,567
2015-08-20 2015-08-18 0.463 1,370,032 +48,498 0.07% 633,920
2015-08-19 2015-08-17 0.472 1,321,534 -4,409 0.07% 623,470
2015-08-12 2015-08-10 0.504 1,325,943 -88,177 0.07% 667,654
2015-08-06 2015-08-04 0.490 1,414,120 +88,177 0.07% 692,809
2015-07-31 2015-07-29 0.535 1,325,943 -4,409 0.07% 709,758
2015-07-30 2015-07-28 0.513 1,330,352 -48,497 0.07% 681,944
2015-07-24 2015-07-22 0.590 1,378,849 +114,630 0.07% 813,137
2015-07-23 2015-07-21 0.631 1,264,219 -44,089 0.06% 797,151
2015-07-22 2015-07-20 0.640 1,308,308 +15,431 0.06% 836,821
2015-07-21 2015-07-17 0.671 1,292,877 +30,862 0.06% 868,006
2015-07-16 2015-07-14 0.567 1,262,015 +44,089 0.06% 715,613
2015-07-14 2015-07-10 0.653 1,217,926 +8,818 0.06% 795,586
2015-07-13 2015-07-09 0.608 1,209,108 +394,571 0.06% 734,977
2015-07-07 2015-07-03 0.739 814,537 -66,133 0.06% 602,285
2015-07-02 2015-06-29 0.939 880,670 -39,680 0.07% 826,965
2015-06-30 2015-06-26 1.057 920,350 +3,748 0.07% 972,775
2015-06-29 2015-06-25 1.089 916,602 +44,088 0.07% 997,920
2015-06-26 2015-06-24 1.120 872,514 +70,542 0.06% 977,627
2015-06-24 2015-06-22 0.912 801,972 -8,817 0.06% 731,238
2015-06-18 2015-06-16 1.025 810,789 -101,404 0.06% 831,228
2015-06-15 2015-06-11 1.134 912,193 -4,409 0.07% 1,034,500
2015-06-12 2015-06-10 1.225 916,602 -22,044 0.07% 1,122,660
2015-06-11 2015-06-09 1.429 938,646 +44,088 0.07% 1,341,269
2015-06-10 2015-06-08 1.391 894,558 -8,818 0.07% 1,244,454
2015-06-09 2015-06-05 1.255 903,376 -304,398 0.07% 1,134,114
2015-06-08 2015-06-04 1.272 1,207,774 +35,367 0.07% 1,536,750
2015-06-05 2015-06-03 1.171 1,172,407 -88,417 0.06% 1,372,410
2015-06-04 2015-06-02 1.391 1,260,824 -5,894 0.07% 1,753,980
2015-06-02 2015-05-29 1.188 1,266,718 -170,940 0.07% 1,504,300
2015-06-01 2015-05-28 0.791 1,437,658 -17,683 0.08% 1,136,574
2015-05-18 2015-05-14 0.729 1,455,341 -5,894 0.08% 1,061,670
2015-05-15 2015-05-13 0.713 1,461,235 -23,578 0.08% 1,041,180
2015-05-13 2015-05-11 0.746 1,484,813 +29,472 0.08% 1,108,360
2015-05-12 2015-05-08 0.726 1,455,341 -122,310 0.08% 1,056,732
2015-05-11 2015-05-07 0.716 1,577,651 +282,934 0.09% 1,129,483
2015-05-08 2015-05-06 0.594 1,294,717 -11,789 0.07% 768,775
2015-05-06 2015-05-04 0.590 1,306,506 -17,683 0.07% 771,342
2015-05-05 2015-04-30 0.570 1,324,189 -17,684 0.07% 754,824
2015-04-30 2015-04-28 0.536 1,341,873 +29,473 0.07% 719,374
2015-04-27 2015-04-23 0.587 1,312,400 +17,683 0.07% 770,369
2015-04-24 2015-04-22 0.587 1,294,717 +55,997 0.07% 759,989
2015-04-17 2015-04-15 0.539 1,238,720 +23,578 0.07% 668,277
2015-04-16 2015-04-14 0.539 1,215,142 +147 0.07% 655,557
2015-04-13 2015-04-09 0.431 1,214,995 -2,210 0.07% 523,558
2015-03-17 2015-03-13 0.424 1,217,205 -5,894 0.07% 516,250
2015-03-16 2015-03-12 0.417 1,223,099 -5,895 0.07% 510,450
2015-03-13 2015-03-11 0.438 1,228,994 -17,683 0.07% 537,930
2015-03-11 2015-03-09 0.373 1,246,677 -5,895 0.07% 465,300
2015-03-10 2015-03-06 0.387 1,252,572 +5,895 0.07% 484,500
2015-03-03 2015-02-27 0.383 1,246,677 -44,209 0.07% 477,990
2015-01-21 2015-01-19 0.411 1,290,886 -4,420 0.07% 529,980
2015-01-13 2015-01-09 0.414 1,295,306 -129,679 0.07% 536,190
2015-01-07 2015-01-05 0.417 1,424,985 +41,262 0.08% 594,705
2015-01-06 2015-01-02 0.441 1,383,723 -76,628 0.08% 610,350
2015-01-02 2014-12-29 0.400 1,460,351 -88,417 0.08% 584,690
2014-12-29 2014-12-22 0.475 1,548,768 +747,122 0.09% 735,700
2014-12-23 2014-12-19 0.482 801,646 -58,944 0.04% 386,240
2014-12-15 2014-12-11 0.509 860,590 -294,723 0.05% 438,000
2014-11-27 2014-11-25 0.638 1,155,313 +64,839 0.06% 736,960
2014-11-26 2014-11-24 0.655 1,090,474 +324,195 0.06% 714,100
2014-11-18 2014-11-14 0.713 766,279 -23,578 0.04% 546,000
2014-11-04 2014-10-31 0.662 789,857 -58,945 0.04% 522,600
2014-10-30 2014-10-28 0.665 848,802 -17,683 0.05% 564,480
2014-10-14 2014-10-10 0.696 866,485 -23,578 0.05% 602,700
2014-10-06 2014-09-30 0.702 890,063 -47,155 0.05% 625,140
2014-10-03 2014-09-29 0.723 937,218 -17,684 0.05% 677,340
2014-09-30 2014-09-26 0.743 954,902 -35,366 0.05% 709,560
2014-09-29 2014-09-25 0.729 990,268 +58,944 0.05% 722,400
2014-09-26 2014-09-24 0.763 931,324 -5,894 0.05% 711,000
2014-09-25 2014-09-23 0.733 937,218 -5,895 0.05% 686,880
2014-09-24 2014-09-22 0.750 943,113 +29,472 0.05% 707,200
2014-09-22 2014-09-18 0.733 913,641 +64,839 0.05% 669,600
2014-09-16 2014-09-12 0.746 848,802 +265,251 0.05% 633,600
2014-09-15 2014-09-11 0.777 583,551 -41,261 0.03% 453,420
2014-09-10 2014-09-05 0.634 624,812 +58,944 0.03% 396,440
2014-08-21 2014-08-19 0.787 565,868 -41,261 0.03% 445,440
2014-08-20 2014-08-18 0.808 607,129 -11,789 0.03% 490,280
2014-08-19 2014-08-15 0.811 618,918 +35,367 0.03% 501,900
2014-08-05 2014-08-01 0.611 583,551 -11,789 0.03% 356,400
2014-07-30 2014-07-28 0.594 595,340 +11,789 0.03% 353,500
2014-07-29 2014-07-25 0.624 583,551 +29,472 0.03% 364,320
2014-07-22 2014-07-18 0.618 554,079 -5,894 0.03% 342,160
2014-06-27 2014-06-25 0.563 559,973 -5,895 0.03% 315,400
2014-04-22 2014-04-16 0.570 565,868 -41,920 0.03% 322,560
2014-04-17 2014-04-15 0.570 607,788 +41,261 0.03% 346,456
2014-04-14 2014-04-10 0.573 566,527 -53,050 0.03% 324,858
2014-04-04 2014-04-02 0.587 619,577 -147,362 0.03% 363,687
2014-03-03 2014-02-27 0.533 766,939 -170,939 0.04% 408,552
2014-02-28 2014-02-26 0.550 937,878 +53,050 0.05% 515,523
2014-02-25 2014-02-21 0.509 884,828 +353,667 0.04% 450,336
2014-02-20 2014-02-18 0.543 531,161 +29,473 0.03% 288,358
2014-02-14 2014-02-12 0.526 501,688 -147,362 0.02% 263,847
2014-02-11 2014-02-07 0.516 649,050 -29,472 0.03% 334,740
2014-02-06 2014-02-04 0.509 678,522 -41,261 0.03% 345,336
2014-02-05 2014-01-30 0.509 719,783 -58,945 0.04% 366,336
2014-01-29 2014-01-27 0.478 778,728 -76,628 0.04% 372,556
2014-01-28 2014-01-24 0.499 855,356 +58,945 0.04% 426,629
2014-01-21 2014-01-17 0.478 796,411 +23,578 0.04% 381,016
2014-01-20 2014-01-16 0.475 772,833 -29,472 0.04% 367,113
2014-01-10 2014-01-08 0.495 802,305 -23,578 0.04% 397,447
2014-01-03 2013-12-31 0.499 825,883 +147,361 0.04% 411,929
2013-12-27 2013-12-20 0.502 678,522 -11,789 0.03% 340,731
2013-12-02 2013-11-28 0.509 690,311 -147,361 0.03% 351,336
2013-11-07 2013-11-05 0.516 837,672 -147,362 0.04% 432,020
2013-11-01 2013-10-30 0.512 985,034 +147,362 0.05% 504,678
2013-09-10 2013-09-06 0.509 837,672 +11,789 0.04% 426,336
2013-09-02 2013-08-29 0.509 825,883 +17,683 0.04% 420,336
2013-08-28 2013-08-26 0.489 808,200 -29,472 0.04% 394,882
2013-08-20 2013-08-16 0.482 837,672 -253,462 0.04% 403,598
2013-08-16 2013-08-13 0.451 1,091,134 +58,945 0.05% 492,398
2013-08-15 2013-08-12 0.448 1,032,189 +58,944 0.05% 462,295
2013-08-09 2013-08-07 0.441 973,245 +17,684 0.05% 429,291
2013-08-06 2013-08-02 0.455 955,561 -100,206 0.05% 434,460
2013-07-30 2013-07-26 0.438 1,055,767 +29,472 0.05% 462,109
2013-07-29 2013-07-25 0.441 1,026,295 +58,945 0.05% 452,691
2013-07-18 2013-07-16 0.438 967,350 -53,050 0.05% 423,409
2013-07-17 2013-07-15 0.434 1,020,400 +29,472 0.05% 443,166
2013-07-16 2013-07-12 0.414 990,928 -5,894 0.05% 410,193
2013-07-15 2013-07-11 0.414 996,822 +17,683 0.05% 412,633
2013-07-10 2013-07-08 0.414 979,139 -35,367 0.05% 405,313
2013-07-08 2013-07-04 0.414 1,014,506 +29,472 0.05% 419,953
2013-06-25 2013-06-21 0.441 985,034 +29,473 0.05% 434,491
2013-06-11 2013-06-07 0.495 955,561 +5,894 0.05% 473,367
2013-06-07 2013-06-05 0.519 949,667 -47,155 0.05% 493,002
2013-06-05 2013-06-03 0.489 996,822 +29,472 0.05% 487,042
2013-06-04 2013-05-31 0.509 967,350 -53,050 0.05% 492,336
2013-05-30 2013-05-28 0.506 1,020,400 +23,578 0.05% 515,873
2013-05-23 2013-05-21 0.506 996,822 +41,261 0.05% 503,953
2013-05-22 2013-05-20 0.512 955,561 +17,683 0.05% 489,578
2013-05-20 2013-05-15 0.519 937,878 +23,578 0.05% 486,882
2013-05-13 2013-05-09 0.526 914,300 +17,683 0.05% 480,847
2013-05-10 2013-05-08 0.536 896,617 +70,734 0.04% 480,674
2013-05-09 2013-05-07 0.529 825,883 +35,366 0.04% 437,149
2013-03-27 2013-03-25 0.567 790,517 +147,362 0.04% 447,934
2013-03-19 2013-03-15 0.580 643,155 +294,723 0.03% 373,163
2013-03-04 2013-02-28 0.726 348,432 +41,261 0.02% 252,999
2013-02-27 2013-02-25 0.753 307,171 +29,472 0.02% 231,377
2012-10-30 2012-10-26 0.984 277,699 +17,683 0.01% 273,249
2012-08-28 2012-08-24 0.899 260,016 -5,894 0.01% 233,793
2012-08-02 2012-07-31 0.848 265,910 -88,417 0.01% 225,559
2012-07-25 2012-07-23 0.865 354,327 +5,895 0.02% 306,571
2012-03-16 2012-03-14 1.205 348,432 -29,473 0.02% 419,694
2012-03-14 2012-03-12 1.221 377,905 +29,473 0.02% 461,606
2012-02-08 2012-02-06 1.171 348,432 -29,473 0.02% 407,872
2012-01-18 2012-01-16 1.238 377,905 -17,683 0.02% 468,017
2012-01-16 2012-01-12 1.272 395,588 +47,156 0.02% 503,339
2011-12-15 2011-12-13 1.188 348,432 -5,895 0.02% 413,783
2011-11-25 2011-11-23 1.086 354,327 -17,683 0.02% 384,716
2011-11-23 2011-11-21 1.086 372,010 +5,894 0.02% 403,916
2011-10-12 2011-10-10 0.933 366,116 -5,894 0.02% 341,616
2011-10-06 2011-10-03 0.821 372,010 +5,894 0.02% 305,461
2011-10-03 2011-09-28 0.967 366,116 -29,472 0.02% 354,038
2011-09-27 2011-09-23 1.001 395,588 +29,472 0.02% 395,960
2011-08-25 2011-08-23 1.120 366,116 -471,556 0.02% 409,939
2011-07-06 2011-07-04 1.374 837,672 -41,261 0.04% 1,151,106
2011-06-29 2011-06-27 1.357 878,933 -17,684 0.04% 1,192,895
2011-06-14 2011-06-10 1.425 896,617 -11,789 0.04% 1,277,740
2011-06-01 2011-05-30 1.510 908,406 -29,472 0.04% 1,371,596
2011-05-31 2011-05-27 1.493 937,878 +29,472 0.05% 1,400,185
2011-05-25 2011-05-23 1.459 908,406 -11,789 0.04% 1,325,363
2011-05-09 2011-05-05 1.476 920,195 +23,578 0.05% 1,358,174
2011-04-28 2011-04-26 1.612 896,617 -11,789 0.04% 1,445,063
2011-04-27 2011-04-21 1.646 908,406 +29,473 0.04% 1,494,886
2011-04-19 2011-04-15 1.629 878,933 +17,683 0.04% 1,431,474
2011-04-13 2011-04-11 1.680 861,250 +23,578 0.04% 1,446,508
2011-03-28 2011-03-24 1.595 837,672 -29,472 0.04% 1,335,852
2011-03-24 2011-03-22 1.612 867,144 -11,789 0.04% 1,397,562
2011-03-15 2011-03-11 1.680 878,933 -82,523 0.04% 1,476,207
2011-03-14 2011-03-10 1.680 961,456 +82,523 0.05% 1,614,808
2011-03-10 2011-03-08 1.764 878,933 +29,472 0.04% 1,550,763
2011-01-21 2011-01-19 1.730 849,461 -5,895 0.04% 1,469,941
2011-01-19 2011-01-17 1.730 855,356 -5,894 0.04% 1,480,142
2011-01-13 2011-01-11 1.798 861,250 -17,683 0.04% 1,548,786
2010-10-21 2010-10-19 1.697 878,933 -11,789 0.04% 1,491,118
2010-10-20 2010-10-18 1.697 890,722 -29,473 0.04% 1,511,118
2010-10-18 2010-10-14 1.798 920,195 +29,473 0.05% 1,654,787
2010-10-05 2010-09-30 1.561 890,722 -23,578 0.04% 1,390,229
2010-09-29 2010-09-27 1.612 914,300 -5,895 0.04% 1,473,563
2010-09-21 2010-09-17 1.697 920,195 -17,683 0.05% 1,561,120
2010-09-17 2010-09-15 1.612 937,878 +5,895 0.05% 1,511,563
2010-09-15 2010-09-13 1.663 931,983 -23,578 0.05% 1,549,496
2010-09-13 2010-09-09 1.612 955,561 -5,895 0.05% 1,540,063
2010-09-09 2010-09-07 1.680 961,456 +64,839 0.05% 1,614,808
2010-09-02 2010-08-31 1.646 896,617 -5,894 0.04% 1,475,486
2010-08-09 2010-08-05 1.595 902,511 +5,894 0.04% 1,439,252
2010-07-27 2010-07-23 1.629 896,617 -5,894 0.04% 1,460,275
2010-07-08 2010-07-06 1.764 902,511 +5,894 0.04% 1,592,363
2010-06-11 2010-06-09 1.680 896,617 -29,472 0.04% 1,505,908
2010-06-04 2010-06-02 1.730 926,089 -11,789 0.05% 1,602,541
2010-06-02 2010-05-31 1.798 937,878 +29,472 0.05% 1,686,586
2010-05-18 2010-05-14 2.036 908,406 +5,895 0.04% 1,849,343
2010-05-14 2010-05-12 2.002 902,511 +5,894 0.04% 1,806,720
2010-05-11 2010-05-07 1.934 896,617 -58,944 0.04% 1,734,076
2010-05-07 2010-05-05 2.172 955,561 +5,894 0.05% 2,075,032
2010-05-06 2010-05-04 2.341 949,667 +23,578 0.05% 2,223,345
2010-05-05 2010-05-03 2.409 926,089 -5,894 0.05% 2,230,989
2010-05-03 2010-04-29 2.239 931,983 -11,789 0.05% 2,087,076
2010-04-29 2010-04-27 2.341 943,772 +29,472 0.05% 2,209,543
2010-04-16 2010-04-14 2.036 914,300 -5,895 0.05% 1,861,343
2010-04-15 2010-04-13 2.002 920,195 +5,895 0.05% 1,842,121
2010-04-14 2010-04-12 2.036 914,300 -41,261 0.05% 1,861,343
2010-04-07 2010-03-31 1.934 955,561 +5,894 0.06% 1,848,075
2010-04-01 2010-03-30 1.968 949,667 -5,894 0.06% 1,868,898
2010-03-29 2010-03-25 1.900 955,561 +88,417 0.06% 1,815,653
2010-03-26 2010-03-24 1.900 867,144 -5,895 0.05% 1,647,652
2010-03-25 2010-03-23 1.832 873,039 +5,895 0.05% 1,599,609
2010-03-22 2010-03-18 1.866 867,144 -5,895 0.05% 1,618,230
2010-03-15 2010-03-11 1.798 873,039 +11,789 0.05% 1,569,986
2010-03-11 2010-03-09 1.900 861,250 -11,789 0.05% 1,636,453
2010-03-10 2010-03-08 1.900 873,039 -11,789 0.05% 1,658,853
2010-03-03 2010-03-01 1.697 884,828 +5,895 0.05% 1,501,119
2010-03-02 2010-02-26 1.798 878,933 -5,895 0.05% 1,580,585
2010-02-26 2010-02-24 1.629 884,828 +5,895 0.05% 1,441,074
2010-02-10 2010-02-08 1.544 878,933 -29,473 0.05% 1,356,918
2010-02-04 2010-02-02 1.697 908,406 -35,366 0.05% 1,541,120
2010-01-26 2010-01-22 1.595 943,772 +11,789 0.06% 1,505,051
2010-01-22 2010-01-20 1.697 931,983 -11,789 0.06% 1,581,118
2010-01-21 2010-01-19 1.612 943,772 +11,789 0.06% 1,521,062
2010-01-05 2009-12-31 1.578 931,983 -35,367 0.06% 1,470,440
2010-01-04 2009-12-29 1.391 967,350 +5,894 0.06% 1,345,717
2009-12-29 2009-12-24 1.442 961,456 +29,473 0.06% 1,386,451
2009-12-22 2009-12-18 1.493 931,983 +29,472 0.06% 1,391,384
2009-12-16 2009-12-14 1.832 902,511 +5,894 0.05% 1,653,608
2009-11-23 2009-11-19 1.866 896,617 +5,895 0.05% 1,673,231
2009-11-05 2009-11-03 1.934 890,722 -5,895 0.05% 1,722,675
2009-11-02 2009-10-29 1.764 896,617 +5,895 0.05% 1,581,964
2009-10-20 2009-10-16 2.104 890,722 -5,895 0.05% 1,873,787
2009-10-08 2009-10-06 1.764 896,617 +5,895 0.05% 1,581,964
2009-09-15 2009-09-11 2.070 890,722 +5,894 0.05% 1,843,565
2009-08-26 2009-08-24 2.239 884,828 -5,894 0.05% 1,981,477
2009-08-21 2009-08-19 2.070 890,722 +35,366 0.05% 1,843,565
2009-08-06 2009-08-04 2.884 855,356 +5,895 0.05% 2,466,904
2009-08-04 2009-07-31 2.952 849,461 +5,894 0.05% 2,507,547
2009-07-23 2009-07-21 2.986 843,567 -176,833 0.05% 2,518,770
2009-07-21 2009-07-17 2.613 1,020,400 -23,578 0.06% 2,665,922
2009-07-17 2009-07-15 2.545 1,043,978 +23,578 0.06% 2,656,678
2009-07-06 2009-07-02 2.273 1,020,400 +5,894 0.06% 2,319,699
2009-07-03 2009-06-30 2.307 1,014,506 +11,789 0.06% 2,340,722
2009-07-02 2009-06-29 2.341 1,002,717 +5,895 0.06% 2,347,544
2009-06-23 2009-06-19 2.511 996,822 -35,367 0.07% 2,502,855
2009-06-22 2009-06-18 2.104 1,032,189 -17,684 0.07% 2,171,387
2009-06-19 2009-06-17 1.866 1,049,873 -5,894 0.08% 1,959,232
2009-06-18 2009-06-16 1.866 1,055,767 +5,894 0.08% 1,970,231
2009-06-17 2009-06-15 1.934 1,049,873 +11,789 0.08% 2,030,476
2009-06-16 2009-06-12 1.968 1,038,084 -11,789 0.07% 2,042,899
2009-06-12 2009-06-10 1.968 1,049,873 -11,789 0.08% 2,066,099
2009-06-11 2009-06-09 2.036 1,061,662 -5,894 0.08% 2,161,344
2009-06-10 2009-06-08 2.036 1,067,556 -23,578 0.08% 2,173,343
2009-06-09 2009-06-05 2.172 1,091,134 -23,578 0.08% 2,369,433
2009-06-08 2009-06-04 1.968 1,114,712 +17,684 0.08% 2,193,699
2009-06-05 2009-06-03 2.002 1,097,028 +11,789 0.08% 2,196,120
2009-06-04 2009-06-02 1.730 1,085,239 +11,789 0.08% 1,877,941
2009-06-03 2009-06-01 1.697 1,073,450 +17,683 0.08% 1,821,118
2009-06-02 2009-05-29 1.764 1,055,767 +23,578 0.08% 1,862,764
2009-06-01 2009-05-27 1.798 1,032,189 -170,939 0.07% 1,856,186
2009-05-27 2009-05-25 1.425 1,203,128 +11,788 0.09% 1,714,539
2009-05-25 2009-05-21 1.510 1,191,340 -23,577 0.09% 1,798,797
2009-05-22 2009-05-20 1.493 1,214,917 +23,577 0.09% 1,813,784
2009-05-13 2009-05-11 1.374 1,191,340 -5,894 0.09% 1,637,107
2009-05-08 2009-05-06 1.408 1,197,234 -5,894 0.09% 1,685,829
2009-05-06 2009-05-04 1.272 1,203,128 -58,945 0.09% 1,530,839
2009-04-28 2009-04-24 1.205 1,262,073 -5,894 0.09% 1,520,195
2009-04-20 2009-04-16 1.306 1,267,967 -11,789 0.09% 1,656,361
2009-04-08 2009-04-06 1.221 1,279,756 -17,684 0.09% 1,563,205
2009-03-25 2009-03-23 1.171 1,297,440 -76,628 0.09% 1,518,772
2009-03-23 2009-03-19 1.052 1,374,068 +58,945 0.10% 1,445,294
2009-03-20 2009-03-18 1.052 1,315,123 +17,683 0.09% 1,383,294
2009-03-19 2009-03-17 1.018 1,297,440 +5,895 0.09% 1,320,672
2009-02-24 2009-02-20 1.391 1,291,545 -17,684 0.09% 1,796,717
2009-02-23 2009-02-19 1.408 1,309,229 -23,577 0.09% 1,843,529
2009-02-19 2009-02-17 1.408 1,332,806 +29,472 0.10% 1,876,728
2009-02-17 2009-02-13 1.374 1,303,334 -17,684 0.09% 1,791,006
2009-02-16 2009-02-12 1.238 1,321,018 +5,895 0.09% 1,636,017
2009-02-13 2009-02-11 1.306 1,315,123 -170,939 0.09% 1,717,962
2009-02-12 2009-02-10 1.171 1,486,062 -11,789 0.11% 1,739,572
2009-02-02 2009-01-29 0.984 1,497,851 -5,895 0.11% 1,473,849
2009-01-30 2009-01-23 0.950 1,503,746 +5,895 0.11% 1,428,627
2009-01-23 2009-01-21 0.950 1,497,851 -11,789 0.11% 1,423,026
2009-01-19 2009-01-15 1.052 1,509,640 -17,683 0.11% 1,587,894
2009-01-16 2009-01-14 1.069 1,527,323 +23,577 0.11% 1,632,404
2009-01-15 2009-01-13 1.069 1,503,746 -58,944 0.11% 1,607,205
2009-01-14 2009-01-12 1.086 1,562,690 +5,894 0.11% 1,696,716
2009-01-13 2009-01-09 1.086 1,556,796 -5,894 0.11% 1,690,316
2009-01-09 2009-01-07 1.171 1,562,690 +17,683 0.11% 1,829,272
2009-01-08 2009-01-06 1.154 1,545,007 +23,578 0.11% 1,782,361
2009-01-07 2009-01-05 1.035 1,521,429 +35,367 0.11% 1,574,483
2009-01-06 2009-01-02 1.120 1,486,062 +41,261 0.11% 1,663,938
2009-01-05 2008-12-31 1.154 1,444,801 -194,517 0.10% 1,666,761
2009-01-02 2008-12-29 0.933 1,639,318 +29,472 0.12% 1,529,615
2008-12-30 2008-12-24 0.933 1,609,846 +76,628 0.12% 1,502,116
2008-12-29 2008-12-22 0.950 1,533,218 +23,578 0.11% 1,456,627
2008-12-23 2008-12-19 0.984 1,509,640 -141,467 0.11% 1,485,449
2008-12-22 2008-12-18 0.967 1,651,107 +17,683 0.12% 1,596,638
2008-12-19 2008-12-17 0.916 1,633,424 +41,262 0.12% 1,496,405
2008-12-18 2008-12-16 0.899 1,592,162 -23,578 0.11% 1,431,593
2008-12-17 2008-12-15 0.933 1,615,740 -5,895 0.12% 1,507,615
2008-12-16 2008-12-12 0.967 1,621,635 +17,684 0.12% 1,568,138
2008-12-15 2008-12-11 0.967 1,603,951 +58,944 0.12% 1,551,037
2008-12-12 2008-12-10 0.882 1,545,007 +58,945 0.11% 1,362,982
2008-12-11 2008-12-09 0.865 1,486,062 +17,683 0.11% 1,285,770
2008-12-08 2008-12-04 0.882 1,468,379 +41,261 0.11% 1,295,382
2008-12-05 2008-12-03 0.865 1,427,118 -58,944 0.10% 1,234,771
2008-12-02 2008-11-28 0.784 1,486,062 +29,472 0.11% 1,164,757
2008-12-01 2008-11-27 0.780 1,456,590 -29,472 0.10% 1,136,715
2008-11-27 2008-11-25 0.706 1,486,062 -5,895 0.11% 1,048,785
2008-11-26 2008-11-24 0.696 1,491,957 +5,895 0.11% 1,037,759
2008-11-25 2008-11-21 0.713 1,486,062 -29,473 0.11% 1,058,870
2008-11-24 2008-11-20 0.696 1,515,535 +35,367 0.11% 1,054,159
2008-11-20 2008-11-18 0.814 1,480,168 +58,945 0.11% 1,205,337
2008-11-19 2008-11-17 0.882 1,421,223 -11,789 0.10% 1,253,782
2008-11-18 2008-11-14 0.950 1,433,012 +82,522 0.10% 1,361,426
2008-11-17 2008-11-13 0.984 1,350,490 +76,628 0.10% 1,328,849
2008-11-14 2008-11-12 1.018 1,273,862 +5,895 0.09% 1,296,672
2008-11-13 2008-11-11 1.001 1,267,967 +5,894 0.09% 1,269,160
2008-10-21 2008-10-17 0.651 1,262,073 +5,894 0.09% 822,190
2008-10-16 2008-10-14 0.801 1,256,179 -5,894 0.09% 1,005,889
2008-10-15 2008-10-13 0.784 1,262,073 +5,894 0.09% 989,197
2008-10-14 2008-10-10 0.801 1,256,179 -11,788 0.09% 1,005,889
2008-10-10 2008-10-08 1.018 1,267,967 -23,578 0.09% 1,290,671
2008-10-09 2008-10-06 1.188 1,291,545 -5,895 0.09% 1,533,783
2008-10-06 2008-10-02 1.391 1,297,440 +5,895 0.09% 1,804,918
2008-10-03 2008-09-30 1.391 1,291,545 +23,578 0.09% 1,796,717
2008-10-02 2008-09-29 1.493 1,267,967 +11,788 0.09% 1,892,984
2008-09-23 2008-09-19 1.663 1,256,179 -58,944 0.09% 2,088,497
2008-09-22 2008-09-18 1.646 1,315,123 +35,367 0.09% 2,164,185
2008-09-17 2008-09-12 1.697 1,279,756 +29,472 0.09% 2,171,118
2008-09-16 2008-09-11 1.697 1,250,284 -11,789 0.09% 2,121,119
2008-09-05 2008-09-03 2.477 1,262,073 +5,894 0.09% 3,126,034
2008-09-04 2008-09-02 2.613 1,256,179 +5,895 0.09% 3,281,925
2008-09-02 2008-08-29 2.680 1,250,284 +5,894 0.09% 3,351,368
2008-09-01 2008-08-28 2.680 1,244,390 -23,577 0.09% 3,335,569
2008-08-29 2008-08-27 2.680 1,267,967 +29,472 0.09% 3,398,767
2008-08-25 2008-08-20 2.714 1,238,495 -5,895 0.09% 3,361,790
2008-08-21 2008-08-19 2.714 1,244,390 +5,895 0.09% 3,377,791
2008-08-20 2008-08-18 3.156 1,238,495 +5,894 0.09% 3,908,081
2008-08-15 2008-08-13 3.291 1,232,601 +58,945 0.09% 4,056,772
2008-08-11 2008-08-07 3.359 1,173,656 +29,472 0.08% 3,942,415
2008-07-28 2008-07-24 3.359 1,144,184 +35,367 0.08% 3,843,416
2008-07-25 2008-07-23 3.495 1,108,817 +23,578 0.08% 3,875,105
2008-07-23 2008-07-21 3.597 1,085,239 +29,472 0.08% 3,903,171
2008-07-21 2008-07-17 3.698 1,055,767 +117,889 0.08% 3,904,639
2008-07-15 2008-07-11 3.868 937,878 +29,472 0.07% 3,627,752
2008-07-11 2008-07-09 4.038 908,406 -47,155 0.07% 3,667,865
2008-07-09 2008-07-07 3.766 955,561 -5,895 0.07% 3,598,883
2008-07-07 2008-07-03 3.393 961,456 -17,683 0.07% 3,262,239
2008-07-04 2008-07-02 3.257 979,139 +23,578 0.07% 3,189,348
2008-06-30 2008-06-26 3.122 955,561 -58,945 0.07% 2,982,858
2008-06-26 2008-06-24 2.850 1,014,506 +23,578 0.07% 2,891,480
2008-06-16 2008-06-12 2.748 990,928 -5,894 0.07% 2,723,413
2008-06-10 2008-06-05 2.613 996,822 +5,894 0.07% 2,604,322
2008-06-06 2008-06-04 2.850 990,928 +17,683 0.07% 2,824,280
2008-06-02 2008-05-29 2.884 973,245 +11,789 0.07% 2,806,903
2008-05-29 2008-05-27 2.918 961,456 +17,684 0.07% 2,805,525
2008-05-27 2008-05-23 2.986 943,772 +5,894 0.07% 2,817,968
2008-05-22 2008-05-20 3.189 937,878 -47,156 0.07% 2,991,304
2008-05-21 2008-05-19 3.122 985,034 +17,684 0.07% 3,074,860
2008-05-16 2008-05-14 3.291 967,350 -17,684 0.07% 3,183,770
2008-05-14 2008-05-09 3.088 985,034 +17,684 0.07% 3,041,438
2008-05-13 2008-05-08 3.088 967,350 -47,156 0.07% 2,986,836
2008-05-09 2008-05-07 2.816 1,014,506 -23,578 0.07% 2,857,058
2008-05-07 2008-05-05 3.054 1,038,084 +82,523 0.07% 3,170,015
2008-05-06 2008-05-02 2.545 955,561 +5,894 0.07% 2,431,678
2008-05-05 2008-04-30 2.579 949,667 +17,684 0.07% 2,448,901
2008-04-29 2008-04-25 2.307 931,983 -5,895 0.07% 2,150,321
2008-04-28 2008-04-24 2.341 937,878 +17,683 0.07% 2,195,744
2008-04-22 2008-04-18 2.205 920,195 -11,788 0.07% 2,029,456
2008-04-16 2008-04-14 2.239 931,983 +11,788 0.07% 2,087,076
2008-04-11 2008-04-09 2.341 920,195 +17,684 0.07% 2,154,345
2008-04-07 2008-04-02 2.511 902,511 -23,578 0.06% 2,266,056
2008-04-01 2008-03-28 2.273 926,089 +23,578 0.07% 2,105,299
2008-03-31 2008-03-27 2.239 902,511 +29,472 0.06% 2,021,077
2008-03-20 2008-03-18 2.613 873,039 -5,894 0.06% 2,280,923
2008-03-18 2008-03-14 2.748 878,933 -29,473 0.06% 2,415,612
2008-03-13 2008-03-11 2.816 908,406 -17,683 0.07% 2,558,258
2008-03-06 2008-03-04 3.223 926,089 +29,472 0.07% 2,985,126
2008-03-04 2008-02-29 3.393 896,617 +11,789 0.06% 3,042,239
2008-02-27 2008-02-25 3.291 884,828 +11,789 0.06% 2,912,171
2008-02-26 2008-02-22 3.291 873,039 +5,895 0.06% 2,873,371
2008-02-22 2008-02-20 3.698 867,144 +35,366 0.06% 3,207,038
2008-02-12 2008-02-06 3.122 831,778 +5,895 0.06% 2,596,460
2008-02-01 2008-01-30 2.986 825,883 -17,684 0.06% 2,465,969
2008-01-31 2008-01-29 3.020 843,567 -29,472 0.06% 2,547,393
2008-01-30 2008-01-28 3.054 873,039 +23,578 0.06% 2,666,014
2008-01-29 2008-01-25 3.359 849,461 -11,789 0.06% 2,853,415
2008-01-28 2008-01-24 3.291 861,250 +41,261 0.06% 2,834,571
2008-01-24 2008-01-22 3.393 819,989 -29,472 0.06% 2,782,239
2008-01-21 2008-01-17 4.072 849,461 -11,789 0.06% 3,458,685
2008-01-18 2008-01-16 3.902 861,250 -5,894 0.06% 3,360,574
2008-01-07 2008-01-03 4.716 867,144 +159,150 0.06% 4,089,709
2008-01-03 2007-12-31 4.886 707,994 -5,895 0.05% 3,459,222
2007-12-27 2007-12-20 4.682 713,889 -5,894 0.05% 3,342,690
2007-12-20 2007-12-18 4.581 719,783 -5,895 0.05% 3,297,021
2007-12-18 2007-12-14 4.988 725,678 +5,895 0.05% 3,619,492
2007-12-17 2007-12-13 5.157 719,783 +5,894 0.05% 3,712,201
2007-12-14 2007-12-12 5.191 713,889 +5,895 0.05% 3,706,026
2007-12-03 2007-11-29 5.836 707,994 -11,789 0.05% 4,131,848
2007-11-29 2007-11-27 5.463 719,783 -5,895 0.06% 3,932,003
2007-11-28 2007-11-26 5.700 725,678 -5,894 0.06% 4,136,562
2007-11-27 2007-11-23 5.497 731,572 -11,789 0.06% 4,021,225
2007-11-22 2007-11-20 5.768 743,361 -41,261 0.06% 4,287,805
2007-11-15 2007-11-13 5.700 784,622 +5,894 0.06% 4,472,559
2007-11-14 2007-11-12 5.972 778,728 -23,577 0.06% 4,650,341
2007-11-13 2007-11-09 6.413 802,305 -11,789 0.06% 5,145,027
2007-11-12 2007-11-08 6.243 814,094 +11,789 0.06% 5,082,515
2007-11-09 2007-11-07 6.616 802,305 +53,050 0.06% 5,308,361
2007-11-07 2007-11-05 6.074 749,255 -29,473 0.06% 4,550,604
2007-11-06 2007-11-02 6.447 778,728 -11,789 0.06% 5,020,254
2007-11-05 2007-11-01 6.379 790,517 +5,895 0.06% 5,042,610
2007-11-02 2007-10-31 6.684 784,622 -29,472 0.06% 5,244,608
2007-11-01 2007-10-30 6.684 814,094 -212,201 0.06% 5,441,606
2007-10-25 2007-10-23 5.598 1,026,295 +11,789 0.09% 5,745,694
2007-10-24 2007-10-22 5.531 1,014,506 +23,578 0.09% 5,610,849
2007-10-23 2007-10-18 5.802 990,928 -47,156 0.08% 5,749,427
2007-10-22 2007-10-17 5.938 1,038,084 -11,789 0.09% 6,163,918
2007-10-17 2007-10-15 6.074 1,049,873 -235,778 0.09% 6,376,409
2007-10-16 2007-10-12 6.175 1,285,651 +229,884 0.11% 7,939,274
2007-10-15 2007-10-11 6.447 1,055,767 -35,367 0.09% 6,806,252
2007-10-12 2007-10-10 5.904 1,091,134 -94,311 0.09% 6,441,895
2007-10-11 2007-10-09 5.565 1,185,445 -53,050 0.10% 6,596,470
2007-10-08 2007-10-04 5.327 1,238,495 -17,684 0.10% 6,597,513
2007-10-05 2007-10-03 4.241 1,256,179 +53,051 0.11% 5,327,800
2007-10-04 2007-10-02 4.106 1,203,128 -70,734 0.10% 4,939,506
2007-10-03 2007-09-28 3.223 1,273,862 -5,894 0.11% 4,106,126
2007-09-27 2007-09-24 3.189 1,279,756 -17,684 0.11% 4,081,703
2007-09-25 2007-09-21 3.189 1,297,440 -17,683 0.11% 4,138,105
2007-09-24 2007-09-20 3.325 1,315,123 +47,156 0.11% 4,372,993
2007-09-21 2007-09-19 3.393 1,267,967 +5,894 0.11% 4,302,237
2007-09-18 2007-09-14 3.563 1,262,073 -5,894 0.11% 4,496,350
2007-09-17 2007-09-13 3.563 1,267,967 +5,894 0.11% 4,517,348
2007-09-13 2007-09-11 3.529 1,262,073 -11,789 0.11% 4,453,528
2007-09-12 2007-09-10 3.563 1,273,862 +11,789 0.11% 4,538,350
2007-09-07 2007-09-05 3.495 1,262,073 +29,472 0.11% 4,410,705
2007-09-05 2007-09-03 3.631 1,232,601 -29,472 0.10% 4,474,996
2007-09-04 2007-08-31 3.223 1,262,073 -23,578 0.11% 4,068,126
2007-09-03 2007-08-30 3.020 1,285,651 -5,894 0.11% 3,882,392
2007-08-31 2007-08-29 3.020 1,291,545 +11,789 0.11% 3,900,191
2007-08-30 2007-08-28 3.020 1,279,756 -11,789 0.11% 3,864,591
2007-08-29 2007-08-27 3.257 1,291,545 -5,895 0.11% 4,206,948
2007-08-28 2007-08-24 3.088 1,297,440 +76,628 0.11% 4,006,037
2007-08-21 2007-08-17 2.850 1,220,812 +23,578 0.10% 3,479,481
2007-08-20 2007-08-16 2.850 1,197,234 +5,894 0.10% 3,412,280
2007-08-17 2007-08-15 3.393 1,191,340 -11,788 0.10% 4,042,240
2007-08-16 2007-08-14 3.529 1,203,128 +5,894 0.10% 4,245,526
2007-08-15 2007-08-13 3.189 1,197,234 +82,522 0.10% 3,818,504
2007-08-14 2007-08-10 2.850 1,114,712 -41,261 0.09% 3,177,081
2007-08-13 2007-08-09 3.189 1,155,973 +153,256 0.10% 3,686,904
2007-08-10 2007-08-08 3.427 1,002,717 -76,628 0.08% 3,436,261
2007-08-08 2007-08-06 4.241 1,079,345 +23,578 0.09% 4,577,798
2007-08-07 2007-08-03 4.513 1,055,767 -17,683 0.09% 4,764,376
2007-08-06 2007-08-02 4.173 1,073,450 -5,895 0.09% 4,479,951
2007-08-03 2007-08-01 4.241 1,079,345 +253,462 0.09% 4,577,798
2007-08-01 2007-07-30 4.377 825,883 -147,362 0.07% 3,614,886
2007-07-30 2007-07-26 4.920 973,245 +11,789 0.10% 4,788,247
2007-07-27 2007-07-25 4.920 961,456 +35,367 0.10% 4,730,246
2007-07-26 2007-07-24 4.988 926,089 -17,683 0.09% 4,619,090
2007-07-25 2007-07-23 4.852 943,772 +5,894 0.10% 4,579,198
2007-07-24 2007-07-20 4.920 937,878 -23,578 0.09% 4,614,245
2007-07-23 2007-07-19 4.954 961,456 +23,578 0.10% 4,762,869
2007-07-20 2007-07-18 4.954 937,878 -5,894 0.09% 4,646,068
2007-07-19 2007-07-17 5.090 943,772 -5,895 0.10% 4,803,355
2007-07-17 2007-07-13 4.920 949,667 +29,472 0.10% 4,672,246
2007-07-13 2007-07-11 5.259 920,195 +5,895 0.09% 4,839,471
2007-07-12 2007-07-10 5.225 914,300 +11,789 0.09% 4,777,446
2007-07-11 2007-07-09 5.361 902,511 -288,829 0.09% 4,838,335
2007-07-05 2007-07-03 4.988 1,191,340 +11,789 0.12% 5,942,092
2007-07-04 2007-06-29 4.479 1,179,551 +111,995 0.12% 5,282,956
2007-07-03 2007-06-28 4.445 1,067,556 -11,789 0.11% 4,745,132
2007-06-28 2007-06-26 4.547 1,079,345 +58,945 0.11% 4,907,400
2007-06-26 2007-06-22 4.343 1,020,400 0.10% 4,431,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top