History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 259,722 +0 0.02% 581,777
2025-10-13 2025-10-09 2.330 259,722 +0 0.02% 605,152
2025-10-10 2025-10-08 1.970 259,722 +20,000 0.02% 511,652
2025-10-02 2025-09-29 1.580 239,722 -140,000 0.02% 378,761
2025-09-30 2025-09-26 1.540 379,722 -60,000 0.03% 584,772
2025-09-29 2025-09-25 1.520 439,722 -40,000 0.03% 668,377
2025-09-25 2025-09-23 1.510 479,722 +40,000 0.03% 724,380
2025-09-23 2025-09-19 1.510 439,722 +60,000 0.03% 663,980
2025-09-18 2025-09-16 1.590 379,722 -20,000 0.03% 603,758
2025-09-17 2025-09-15 1.590 399,722 +160,000 0.03% 635,558
2025-09-16 2025-09-12 1.620 239,722 -60,000 0.02% 388,350
2025-09-15 2025-09-11 1.590 299,722 -40,000 0.02% 476,558
2025-09-12 2025-09-10 1.590 339,722 +100,000 0.02% 540,158
2025-09-11 2025-09-09 1.620 239,722 -100,000 0.02% 388,350
2025-09-09 2025-09-05 1.590 339,722 -100,000 0.02% 540,158
2025-09-08 2025-09-04 1.500 439,722 +100,000 0.03% 659,583
2025-09-05 2025-09-03 1.610 339,722 +100,000 0.02% 546,952
2025-08-29 2025-08-27 1.620 239,722 -140,000 0.02% 388,350
2025-08-28 2025-08-26 1.540 379,722 -750 0.03% 584,772
2025-08-25 2025-08-21 1.610 380,472 +60,000 0.03% 612,560
2025-08-22 2025-08-20 1.560 320,472 +20,000 0.02% 499,936
2025-08-21 2025-08-19 1.540 300,472 +40,000 0.02% 462,727
2025-08-20 2025-08-18 1.570 260,472 +20,000 0.02% 408,941
2024-11-21 2024-11-19 1.205 240,472 +24,930 0.02% 289,748
2024-11-20 2024-11-18 1.194 215,542 -16,477 0.02% 257,305
2023-11-16 2023-11-14 1.301 232,019 +21,093 0.02% 301,824
2023-09-27 2023-09-25 1.313 210,926 -1,630 0.02% 276,974
2023-01-30 2023-01-26 1.570 212,556 +18,167 0.02% 333,723
2022-11-23 2022-11-21 1.329 194,389 -335 0.02% 258,246
2022-11-15 2022-11-11 1.355 194,724 +4,503 0.02% 263,917
2022-10-05 2022-09-30 1.396 190,221 -59,617 0.02% 265,472
2022-06-20 2022-06-16 1.677 249,838 -4,471 0.03% 419,078
2022-03-02 2022-02-28 1.422 254,309 +7,452 0.03% 361,738
2021-12-29 2021-12-24 1.396 246,857 -44,712 0.03% 344,513
2021-12-23 2021-12-21 2.039 291,569 +45,917 0.03% 594,426
2021-12-07 2021-12-03 2.118 245,652 -12,557 0.03% 520,378
2021-12-03 2021-12-01 2.007 258,209 -50,228 0.03% 518,189
2021-12-02 2021-11-30 1.991 308,437 -62,785 0.04% 614,077
2021-11-23 2021-11-19 1.959 371,222 +12,557 0.05% 727,253
2021-11-22 2021-11-18 1.959 358,665 +12,557 0.05% 702,653
2021-11-19 2021-11-17 1.975 346,108 +12,557 0.05% 683,565
2021-11-17 2021-11-15 1.959 333,551 +62,785 0.04% 653,452
2021-11-05 2021-11-03 1.943 270,766 +50,227 0.04% 526,139
2021-09-13 2021-09-09 2.294 220,539 -37,670 0.03% 505,818
2021-09-10 2021-09-08 2.262 258,209 -87,899 0.03% 583,991
2021-08-17 2021-08-13 2.277 346,108 +125,569 0.05% 788,156
2021-08-16 2021-08-12 2.261 220,539 +7,671 0.03% 498,572
2021-07-12 2021-07-08 2.211 212,868 -109,081 0.03% 470,692
2021-07-05 2021-06-30 2.112 321,949 +72,721 0.04% 680,015
2021-06-03 2021-06-01 2.310 249,228 -24,240 0.03% 575,766
2021-05-31 2021-05-27 2.261 273,468 -12,121 0.04% 618,228
2021-05-28 2021-05-26 2.294 285,589 -24,240 0.04% 655,055
2021-05-24 2021-05-20 2.343 309,829 -24,240 0.04% 725,992
2021-05-12 2021-05-10 2.261 334,069 +48,480 0.05% 755,228
2021-04-28 2021-04-26 1.997 285,589 +909 0.04% 570,228
2021-04-16 2021-04-14 1.848 284,680 -38,178 0.04% 526,134
2021-04-15 2021-04-13 1.782 322,858 -36,361 0.04% 575,383
2021-04-14 2021-04-12 1.815 359,219 -181,802 0.05% 652,039
2021-04-13 2021-04-09 1.848 541,021 -315,124 0.07% 999,893
2021-04-12 2021-04-08 1.914 856,145 -339,365 0.12% 1,638,803
2021-04-07 2021-03-31 1.964 1,195,510 -12,120 0.16% 2,347,587
2021-04-01 2021-03-30 1.980 1,207,630 -12,120 0.16% 2,391,314
2021-03-26 2021-03-24 1.865 1,219,750 -12,120 0.17% 2,274,421
2021-03-25 2021-03-23 1.931 1,231,870 -12,121 0.17% 2,378,331
2021-03-24 2021-03-22 1.997 1,243,991 -12,120 0.17% 2,483,843
2021-02-26 2021-02-24 2.426 1,256,111 -1,212 0.17% 3,046,961
2021-02-09 2021-02-05 2.046 1,257,323 -12,120 0.17% 2,572,705
2021-01-29 2021-01-27 2.112 1,269,443 -12,120 0.17% 2,681,296
2021-01-27 2021-01-25 1.964 1,281,563 -12,120 0.17% 2,516,567
2021-01-26 2021-01-22 2.013 1,293,683 -145,442 0.18% 2,604,409
2021-01-25 2021-01-21 1.667 1,439,125 +60,601 0.19% 2,398,509
2021-01-22 2021-01-20 1.667 1,378,524 +96,961 0.19% 2,297,509
2021-01-21 2021-01-19 1.716 1,281,563 +24,240 0.17% 2,199,352
2021-01-20 2021-01-18 1.733 1,257,323 -121,201 0.17% 2,178,501
2021-01-19 2021-01-15 1.733 1,378,524 +121,201 0.19% 2,388,499
2021-01-18 2021-01-14 1.667 1,257,323 -133,322 0.17% 2,095,510
2021-01-15 2021-01-13 1.485 1,390,645 +36,361 0.19% 2,065,286
2021-01-14 2021-01-12 1.502 1,354,284 -36,361 0.18% 2,033,633
2021-01-13 2021-01-11 1.485 1,390,645 +133,322 0.19% 2,065,286
2021-01-12 2021-01-08 1.518 1,257,323 -133,322 0.17% 1,908,781
2021-01-11 2021-01-07 1.502 1,390,645 +133,322 0.19% 2,088,234
2021-01-07 2021-01-05 1.584 1,257,323 -96,961 0.17% 1,991,772
2021-01-06 2021-01-04 1.469 1,354,284 -145,442 0.18% 1,988,938
2021-01-05 2020-12-31 1.403 1,499,726 +109,081 0.20% 2,103,548
2021-01-04 2020-12-29 1.436 1,390,645 +133,322 0.19% 1,996,444
2020-12-02 2020-11-30 1.535 1,257,323 -12,120 0.17% 1,929,529
2020-11-26 2020-11-24 1.518 1,269,443 -12,120 0.17% 1,927,181
2020-11-25 2020-11-23 1.866 1,281,563 -12,120 0.17% 2,391,520
2020-11-24 2020-11-20 1.866 1,293,683 +126,831 0.18% 2,414,137
2020-10-12 2020-10-08 1.830 1,166,852 -24,596 0.18% 2,134,763
2020-09-16 2020-09-14 1.866 1,191,448 -76,524 0.18% 2,223,357
2020-08-17 2020-08-13 1.738 1,267,972 -32,795 0.19% 2,203,774
2020-07-06 2020-07-02 1.555 1,300,767 -1,094 0.20% 2,022,797
2020-04-15 2020-04-09 1.464 1,301,861 -42,634 0.20% 1,905,410
2019-12-11 2019-12-09 1.610 1,344,495 -73,824 0.20% 2,164,590
2019-11-04 2019-10-31 1.628 1,418,319 +24,596 0.21% 2,309,393
2019-10-10 2019-10-08 2.216 1,393,723 +127,865 0.21% 3,088,121
2019-10-03 2019-09-30 2.276 1,265,858 -39,716 0.21% 2,881,301
2019-08-15 2019-08-13 1.873 1,305,574 -3,177,275 0.22% 2,445,736
2019-05-20 2019-05-16 2.175 4,482,849 +19,858 0.74% 9,752,209
2019-05-15 2019-05-10 2.175 4,462,991 +19,858 0.74% 9,709,009
2019-05-08 2019-05-06 2.175 4,443,133 -19,858 0.73% 9,665,809
2019-05-02 2019-04-29 2.276 4,462,991 +19,858 0.74% 10,158,501
2019-04-29 2019-04-25 2.216 4,443,133 -228,367 0.73% 9,844,806
2019-04-26 2019-04-24 2.236 4,671,500 -565,952 0.77% 10,444,905
2019-04-25 2019-04-23 2.357 5,237,452 +2,780,466 0.87% 12,343,294
2019-04-15 2019-04-11 2.397 2,456,986 -19,858 0.61% 5,889,451
2019-04-11 2019-04-09 2.316 2,476,844 +19,858 0.61% 5,737,486
2019-04-09 2019-04-04 2.457 2,456,986 -9,929 0.61% 6,037,924
2019-04-04 2019-04-02 2.457 2,466,915 -9,929 0.61% 6,062,324
2019-04-02 2019-03-29 2.377 2,476,844 -223 0.61% 5,887,160
2019-03-25 2019-03-21 2.377 2,477,067 -19,858 0.61% 5,887,690
2019-03-22 2019-03-20 2.316 2,496,925 -426,947 0.62% 5,784,003
2019-03-21 2019-03-19 2.513 2,923,872 -119,147 0.72% 7,349,078
2019-03-20 2019-03-18 2.513 3,043,019 +92,212 0.75% 7,648,551
2019-03-19 2019-03-15 2.534 2,950,807 +9,624 0.75% 7,478,074
2019-03-18 2019-03-14 2.534 2,941,183 +9,628 0.75% 7,453,684
2019-03-15 2019-03-13 2.555 2,931,555 +28,884 0.75% 7,490,180
2019-03-14 2019-03-12 2.576 2,902,671 +5 0.74% 7,476,677
2018-12-17 2018-12-13 2.597 2,902,666 +57 0.74% 7,536,960
2018-10-08 2018-10-04 2.831 2,902,609 +133,967 0.76% 8,217,556
2018-09-27 2018-09-24 2.853 2,768,642 -13,776 0.76% 7,898,577
2018-07-16 2018-07-12 2.635 2,782,418 -2,755 0.76% 7,331,934
2018-07-13 2018-07-11 2.570 2,785,173 -64,286 0.76% 7,157,230
2018-06-07 2018-06-05 2.788 2,849,459 -22,959 0.78% 7,942,974
2018-04-18 2018-04-16 2.744 2,872,418 -1,378 0.79% 7,881,865
2018-03-14 2018-03-12 3.158 2,873,796 -55,102 0.79% 9,074,751
2018-02-27 2018-02-23 3.201 2,928,898 -9,184 0.80% 9,376,319
2018-02-22 2018-02-20 3.071 2,938,082 +9,184 0.80% 9,021,813
2018-02-14 2018-02-12 2.744 2,928,898 -5,511 0.80% 8,036,845
2018-02-09 2018-02-07 2.831 2,934,409 -9,183 0.80% 8,307,585
2018-02-06 2018-02-02 2.875 2,943,592 -9,184 0.81% 8,461,792
2018-01-31 2018-01-29 2.831 2,952,776 -13,776 0.81% 8,359,583
2018-01-18 2018-01-16 3.049 2,966,552 +9,184 0.81% 9,044,630
2018-01-09 2018-01-05 3.376 2,957,368 -9,184 0.81% 9,982,696
2018-01-08 2018-01-04 3.637 2,966,552 -14,694 0.81% 10,788,951
2018-01-05 2018-01-03 2.918 2,981,246 +9,184 0.82% 8,699,883
2017-12-27 2017-12-21 2.809 2,972,062 -23,418 0.70% 8,349,459
2017-12-22 2017-12-20 2.722 2,995,480 -4,133 0.71% 8,154,310
2017-12-18 2017-12-14 2.722 2,999,613 -31,438 0.71% 8,165,561
2017-12-05 2017-12-01 2.700 3,031,051 -90,804 0.72% 8,185,132
2017-11-27 2017-11-23 2.679 3,121,855 -1,033 0.74% 8,362,355
2017-11-13 2017-11-09 2.733 3,122,888 -4,592 0.74% 8,536,394
2017-11-10 2017-11-08 2.778 3,127,480 +37,832 0.74% 8,686,833
2017-11-08 2017-11-06 2.756 3,089,648 -9,072 0.74% 8,513,642
2017-10-18 2017-10-16 2.535 3,098,720 -72,581 0.74% 7,855,549
2017-09-18 2017-09-14 2.403 3,171,301 -681 0.76% 7,620,094
2017-08-24 2017-08-21 2.182 3,171,982 -45,363 0.76% 6,922,489
2017-08-22 2017-08-18 2.204 3,217,345 -49,900 0.77% 7,092,413
2017-08-14 2017-08-10 2.204 3,267,245 +172,381 0.78% 7,202,414
2017-08-09 2017-08-07 2.293 3,094,864 +689,520 0.74% 7,095,309
2017-07-03 2017-06-29 2.359 2,405,344 -36,290 0.58% 5,673,582
2017-06-30 2017-06-28 2.315 2,441,634 -1,815 0.59% 5,651,533
2017-06-28 2017-06-26 2.315 2,443,449 -6,804 0.59% 5,655,734
2017-06-05 2017-06-01 0.472 2,450,253 -1 0.59% 1,155,974
2017-06-02 2017-05-31 0.472 2,450,254 -9,470,012 0.59% 1,155,974
2017-05-17 2017-05-15 0.472 11,920,266 -44,089 0.59% 5,623,710
2017-05-12 2017-05-10 0.467 11,964,355 -132,266 0.59% 5,590,236
2017-05-10 2017-05-08 0.472 12,096,621 -8,818 0.60% 5,706,910
2017-05-05 2017-05-02 0.504 12,105,439 +88,178 0.60% 6,095,469
2017-05-02 2017-04-27 0.544 12,017,261 +26,453 0.59% 6,541,696
2017-04-27 2017-04-25 0.535 11,990,808 +1,984 0.59% 6,418,508
2017-04-26 2017-04-24 0.531 11,988,824 +19,840 0.59% 6,363,061
2017-04-20 2017-04-18 0.535 11,968,984 +154,310 0.59% 6,406,826
2017-04-19 2017-04-13 0.544 11,814,674 -220,443 0.58% 6,431,416
2017-04-11 2017-04-07 0.544 12,035,117 -6,614 0.59% 6,551,416
2017-03-13 2017-03-09 0.544 12,041,731 -220,443 0.59% 6,555,016
2017-03-10 2017-03-08 0.563 12,262,174 -3,306 0.61% 6,897,517
2017-03-06 2017-03-02 0.567 12,265,480 -242,488 0.61% 6,955,017
2017-03-03 2017-03-01 0.572 12,507,968 -255,713 0.62% 7,149,257
2017-03-02 2017-02-28 0.581 12,763,681 -185,173 0.63% 7,411,217
2017-02-28 2017-02-24 0.612 12,948,854 -264,531 0.64% 7,929,918
2017-02-27 2017-02-23 0.612 13,213,385 -242,488 0.65% 8,091,918
2017-02-24 2017-02-22 0.599 13,455,873 +330,665 0.66% 8,057,298
2017-02-23 2017-02-21 0.590 13,125,208 +30,862 0.65% 7,740,218
2017-02-22 2017-02-20 0.594 13,094,346 +449,704 0.65% 7,781,418
2017-02-21 2017-02-17 0.576 12,644,642 +171,945 0.62% 7,284,737
2017-02-14 2017-02-10 0.540 12,472,697 -88,177 0.62% 6,733,036
2017-02-13 2017-02-09 0.549 12,560,874 -220,443 0.62% 6,894,596
2017-02-10 2017-02-08 0.544 12,781,317 -881,772 0.63% 6,957,616
2017-02-03 2017-02-01 0.522 13,663,089 +176,354 0.67% 7,127,715
2017-01-26 2017-01-24 0.485 13,486,735 -44,088 0.67% 6,546,275
2017-01-25 2017-01-23 0.467 13,530,823 -22,045 0.67% 6,322,154
2017-01-24 2017-01-20 0.481 13,552,868 -66,132 0.67% 6,516,895
2017-01-12 2017-01-10 0.494 13,619,000 +110,221 0.67% 6,734,034
2017-01-10 2017-01-06 0.476 13,508,779 -110,221 0.67% 6,434,414
2017-01-05 2017-01-03 0.476 13,619,000 -1,300,614 0.67% 6,486,914
2017-01-04 2016-12-30 0.485 14,919,614 -22,045 0.74% 7,241,774
2016-12-15 2016-12-13 0.499 14,941,659 -52,906 0.74% 7,455,815
2016-12-14 2016-12-12 0.494 14,994,565 +123,448 0.74% 7,414,195
2016-12-08 2016-12-06 0.513 14,871,117 -255,714 0.73% 7,622,995
2016-12-02 2016-11-30 0.508 15,126,831 +96,995 0.75% 7,685,455
2016-12-01 2016-11-29 0.526 15,029,836 +22,044 0.74% 7,908,896
2016-11-30 2016-11-28 0.522 15,007,792 -167,536 0.74% 7,829,216
2016-11-29 2016-11-25 0.508 15,175,328 -22,045 0.75% 7,710,095
2016-11-28 2016-11-24 0.508 15,197,373 -88,177 0.75% 7,721,295
2016-11-22 2016-11-18 0.490 15,285,550 -154,310 0.75% 7,488,735
2016-11-17 2016-11-15 0.499 15,439,860 +198,399 0.76% 7,704,415
2016-11-16 2016-11-14 0.494 15,241,461 +35,271 0.75% 7,536,275
2016-11-15 2016-11-11 0.499 15,206,190 -158,719 0.75% 7,587,815
2016-11-14 2016-11-10 0.476 15,364,909 +22,044 0.76% 7,318,514
2016-11-09 2016-11-07 0.458 15,342,865 -617,240 0.76% 7,029,614
2016-11-08 2016-11-04 0.458 15,960,105 -88,178 0.79% 7,312,413
2016-11-04 2016-11-02 0.485 16,048,283 -44,088 0.79% 7,789,615
2016-11-03 2016-11-01 0.485 16,092,371 +110,221 0.79% 7,811,014
2016-11-02 2016-10-31 0.485 15,982,150 +35,271 0.79% 7,757,515
2016-11-01 2016-10-28 0.481 15,946,879 +66,133 0.79% 7,668,054
2016-10-31 2016-10-27 0.494 15,880,746 -35,271 0.78% 7,852,375
2016-10-27 2016-10-25 0.494 15,916,017 +141,084 0.79% 7,869,815
2016-10-25 2016-10-20 0.508 15,774,933 +286,576 0.78% 8,014,735
2016-10-24 2016-10-19 0.485 15,488,357 +180,763 0.76% 7,517,834
2016-10-17 2016-10-13 0.494 15,307,594 +110,221 0.76% 7,568,975
2016-10-14 2016-10-12 0.504 15,197,373 -383,570 0.75% 7,652,355
2016-10-13 2016-10-11 0.513 15,580,943 -220,443 0.77% 7,986,855
2016-10-12 2016-10-07 0.522 15,801,386 -158,719 0.78% 8,243,215
2016-10-11 2016-10-06 0.526 15,960,105 +22,044 0.79% 8,398,415
2016-10-07 2016-10-05 0.522 15,938,061 +110,221 0.79% 8,314,515
2016-10-06 2016-10-04 0.531 15,827,840 +193,990 0.78% 8,400,616
2016-10-05 2016-10-03 0.540 15,633,850 +820,048 0.77% 8,439,496
2016-10-04 2016-09-30 0.535 14,813,802 +396,798 0.73% 7,929,616
2016-10-03 2016-09-29 0.513 14,417,004 +246,896 0.71% 7,390,215
2016-09-30 2016-09-28 0.508 14,170,108 +176,354 0.70% 7,199,375
2016-09-29 2016-09-27 0.508 13,993,754 +612,832 0.69% 7,109,775
2016-09-28 2016-09-26 0.499 13,380,922 +348,300 0.66% 6,677,015
2016-09-27 2016-09-23 0.508 13,032,622 +8,818 0.64% 6,621,455
2016-09-26 2016-09-22 0.513 13,023,804 +224,852 0.64% 6,676,055
2016-09-13 2016-09-09 0.531 12,798,952 -35,271 0.63% 6,793,036
2016-09-12 2016-09-08 0.531 12,834,223 +4,409 0.63% 6,811,756
2016-09-09 2016-09-07 0.531 12,829,814 -22,045 0.63% 6,809,416
2016-09-07 2016-09-05 0.540 12,851,859 -44,088 0.63% 6,937,716
2016-09-06 2016-09-02 0.517 12,895,947 -88,178 0.64% 6,669,015
2016-08-30 2016-08-26 0.499 12,984,125 +44,089 0.64% 6,479,015
2016-08-29 2016-08-25 0.513 12,940,036 +22,044 0.64% 6,633,115
2016-08-12 2016-08-10 0.508 12,917,992 -661,329 0.64% 6,563,215
2016-08-08 2016-08-04 0.540 13,579,321 +220,443 0.67% 7,330,416
2016-08-05 2016-08-03 0.535 13,358,878 -881,772 0.66% 7,150,816
2016-07-25 2016-07-21 0.508 14,240,650 -44,088 0.70% 7,235,215
2016-07-20 2016-07-18 0.558 14,284,738 +48,497 0.70% 7,970,416
2016-07-19 2016-07-15 0.594 14,236,241 +13,227 0.70% 8,459,998
2016-07-18 2016-07-14 0.603 14,223,014 +44,088 0.70% 8,581,178
2016-07-15 2016-07-13 0.576 14,178,926 +132,266 0.70% 8,168,657
2016-07-14 2016-07-12 0.585 14,046,660 -233,670 0.69% 8,219,897
2016-07-13 2016-07-11 0.603 14,280,330 +216,035 0.70% 8,615,758
2016-07-12 2016-07-08 0.553 14,064,295 -110,222 0.69% 7,783,616
2016-07-11 2016-07-07 0.572 14,174,517 -216,034 0.70% 8,101,817
2016-07-08 2016-07-06 0.540 14,390,551 -163,128 0.71% 7,768,336
2016-07-05 2016-06-30 0.535 14,553,679 -30,862 0.72% 7,790,376
2016-07-04 2016-06-29 0.544 14,584,541 +92,586 0.72% 7,939,216
2016-06-30 2016-06-28 0.472 14,491,955 +8,818 0.72% 6,836,974
2016-06-29 2016-06-27 0.467 14,483,137 -22,044 0.71% 6,767,114
2016-06-27 2016-06-23 0.494 14,505,181 -26,454 0.72% 7,172,214
2016-06-24 2016-06-22 0.485 14,531,635 +26,454 0.72% 7,053,455
2016-06-02 2016-05-31 0.408 14,505,181 -110,222 0.72% 5,922,012
2016-04-26 2016-04-22 0.422 14,615,403 +110,222 0.72% 6,165,913
2016-04-25 2016-04-21 0.440 14,505,181 -154,311 0.72% 6,382,613
2016-04-19 2016-04-15 0.404 14,659,492 +9,920 0.72% 5,918,512
2016-03-16 2016-03-14 0.395 14,649,572 +44,089 0.72% 5,781,597
2016-03-15 2016-03-11 0.395 14,605,483 -110,222 0.72% 5,764,197
2016-03-11 2016-03-09 0.395 14,715,705 +66,133 0.73% 5,807,697
2016-03-09 2016-03-07 0.413 14,649,572 +88,178 0.72% 6,047,417
2016-03-08 2016-03-04 0.422 14,561,394 -286,576 0.72% 6,143,127
2016-03-07 2016-03-03 0.399 14,847,970 +44,088 0.73% 5,927,252
2016-03-04 2016-03-02 0.390 14,803,882 -4,409 0.73% 5,775,342
2016-02-29 2016-02-25 0.363 14,808,291 -22,044 0.73% 5,374,011
2016-02-26 2016-02-24 0.386 14,830,335 +220,443 0.73% 5,718,387
2016-02-24 2016-02-22 0.367 14,609,892 +22,044 0.72% 5,368,286
2016-02-22 2016-02-18 0.313 14,587,848 -44,088 0.72% 4,566,084
2016-02-12 2016-02-05 0.308 14,631,936 -1,199,210 0.72% 4,513,509
2016-02-05 2016-02-03 0.286 15,831,146 -2,204,431 0.78% 4,524,353
2016-01-28 2016-01-26 0.290 18,035,577 -784,777 0.89% 5,236,169
2016-01-18 2016-01-14 0.327 18,820,354 +220,443 0.93% 6,147,010
2016-01-14 2016-01-12 0.327 18,599,911 -66,133 0.92% 6,075,010
2016-01-13 2016-01-11 0.354 18,666,044 -88,177 0.92% 6,604,661
2016-01-12 2016-01-08 0.363 18,754,221 +66,133 0.93% 6,806,011
2016-01-07 2016-01-05 0.386 18,688,088 +211,625 0.92% 7,205,886
2016-01-06 2016-01-04 0.390 18,476,463 -66,133 0.91% 7,208,102
2016-01-05 2015-12-31 0.395 18,542,596 -167,536 0.92% 7,318,017
2016-01-04 2015-12-29 0.422 18,710,132 +110,221 0.92% 7,893,387
2015-12-29 2015-12-24 0.413 18,599,911 +110,222 0.92% 7,678,137
2015-12-28 2015-12-22 0.390 18,489,689 -158 0.91% 7,213,261
2015-12-21 2015-12-17 0.435 18,489,847 +220,443 0.91% 8,052,082
2015-12-07 2015-12-03 0.336 18,269,404 -317,438 0.90% 6,132,813
2015-12-04 2015-12-02 0.345 18,586,842 +110,222 0.92% 6,408,005
2015-12-03 2015-12-01 0.331 18,476,620 +1,388,791 0.91% 6,118,557
2015-12-01 2015-11-27 0.390 17,087,829 -8,818 0.84% 6,666,363
2015-11-23 2015-11-19 0.408 17,096,647 -2,204 0.84% 6,980,027
2015-11-20 2015-11-18 0.399 17,098,851 +4,408 0.84% 6,825,795
2015-10-29 2015-10-27 0.417 17,094,443 +8,818 0.84% 7,134,218
2015-10-23 2015-10-20 0.413 17,085,625 -154,310 0.84% 7,053,032
2015-10-22 2015-10-19 0.422 17,239,935 -44,089 0.85% 7,273,144
2015-10-20 2015-10-16 0.445 17,284,024 -705,417 0.85% 7,683,774
2015-10-19 2015-10-15 0.467 17,989,441 +908,225 0.89% 8,405,402
2015-10-16 2015-10-14 0.390 17,081,216 -50,702 0.84% 6,663,783
2015-10-15 2015-10-13 0.399 17,131,918 +33,067 0.85% 6,838,995
2015-10-09 2015-10-07 0.449 17,098,851 -246,897 0.84% 7,679,019
2015-10-08 2015-10-06 0.449 17,345,748 -61,724 0.86% 7,789,899
2015-09-25 2015-09-23 0.399 17,407,472 +132,266 0.86% 6,948,995
2015-09-24 2015-09-22 0.413 17,275,206 +44,089 0.85% 7,131,292
2015-09-22 2015-09-18 0.408 17,231,117 -330,665 0.85% 7,034,926
2015-09-18 2015-09-16 0.431 17,561,782 +44,089 0.87% 7,568,256
2015-09-15 2015-09-11 0.435 17,517,693 -110,222 0.86% 7,628,722
2015-09-14 2015-09-10 0.377 17,627,915 +132,266 0.87% 6,637,166
2015-09-10 2015-09-08 0.377 17,495,649 -22,044 0.86% 6,587,366
2015-09-08 2015-09-04 0.327 17,517,693 +44,088 0.86% 5,721,541
2015-09-07 2015-09-02 0.354 17,473,605 +22,045 0.86% 6,182,736
2015-09-01 2015-08-28 0.395 17,451,560 -232,254 0.86% 6,887,429
2015-08-27 2015-08-25 0.386 17,683,814 -41,884 0.87% 6,818,651
2015-08-26 2015-08-24 0.377 17,725,698 -13,227 0.87% 6,673,982
2015-08-25 2015-08-21 0.404 17,738,925 -22,044 0.88% 7,161,779
2015-08-21 2015-08-19 0.449 17,760,969 +17,635 0.88% 7,976,373
2015-08-20 2015-08-18 0.463 17,743,334 +66,133 0.88% 8,209,922
2015-08-18 2015-08-14 0.472 17,677,201 +22,044 0.87% 8,339,701
2015-08-17 2015-08-13 0.472 17,655,157 +119,040 0.87% 8,329,301
2015-08-14 2015-08-12 0.472 17,536,117 +22,044 0.87% 8,273,140
2015-08-13 2015-08-11 0.485 17,514,073 +255,714 0.86% 8,501,089
2015-08-12 2015-08-10 0.504 17,258,359 +1,159,530 0.85% 8,690,126
2015-08-10 2015-08-06 0.485 16,098,829 +88,177 0.79% 7,814,149
2015-08-06 2015-08-04 0.490 16,010,652 -110,221 0.79% 7,843,978
2015-08-03 2015-07-30 0.522 16,120,873 +330,665 0.80% 8,409,884
2015-07-30 2015-07-28 0.513 15,790,208 +4,408 0.78% 8,094,125
2015-07-29 2015-07-27 0.494 15,785,800 -266,736 0.78% 7,805,428
2015-07-27 2015-07-23 0.603 16,052,536 -123,448 0.79% 9,684,984
2015-07-24 2015-07-22 0.590 16,175,984 +167,537 0.80% 9,539,326
2015-07-23 2015-07-21 0.631 16,008,447 -22,044 0.79% 10,094,100
2015-07-22 2015-07-20 0.640 16,030,491 -78,069 0.79% 10,253,439
2015-07-21 2015-07-17 0.671 16,108,560 +343,891 0.79% 10,814,889
2015-07-20 2015-07-16 0.517 15,764,669 +88,178 0.78% 8,152,547
2015-07-17 2015-07-15 0.549 15,676,491 +33,979 0.77% 8,604,742
2015-07-16 2015-07-14 0.567 15,642,512 +24,091 0.77% 8,869,929
2015-07-15 2015-07-13 0.581 15,618,421 -859,216 0.77% 9,068,819
2015-07-14 2015-07-10 0.653 16,477,637 +1,031,162 0.81% 10,763,687
2015-07-13 2015-07-09 0.608 15,446,475 +6,343,498 0.76% 9,389,399
2015-07-10 2015-07-08 0.408 9,102,977 -193,990 0.67% 3,716,461
2015-07-09 2015-07-07 0.494 9,296,967 +57,315 0.69% 4,596,967
2015-07-08 2015-07-06 0.576 9,239,652 -57,315 0.68% 5,323,080
2015-07-03 2015-06-30 0.907 9,296,967 -1,653 0.69% 8,434,802
2015-06-30 2015-06-26 1.057 9,298,620 -233,670 0.69% 9,828,292
2015-06-29 2015-06-25 1.089 9,532,290 -515,836 0.71% 10,377,963
2015-06-26 2015-06-24 1.120 10,048,126 +586,378 0.74% 11,258,633
2015-06-24 2015-06-22 0.912 9,461,748 -22,044 0.70% 8,627,224
2015-06-22 2015-06-18 1.007 9,483,792 +44,088 0.70% 9,550,775
2015-06-19 2015-06-17 1.039 9,439,704 +22,045 0.70% 9,806,126
2015-06-15 2015-06-11 1.134 9,417,659 +119,039 0.70% 10,680,377
2015-06-12 2015-06-10 1.225 9,298,620 -352,709 0.69% 11,389,008
2015-06-11 2015-06-09 1.429 9,651,329 -154,310 0.71% 13,791,176
2015-06-10 2015-06-08 1.391 9,805,639 +1,357,929 0.73% 13,640,996
2015-06-09 2015-06-05 1.255 8,447,710 -2,186,332 0.63% 10,605,400
2015-06-08 2015-06-04 1.272 10,634,042 +1,544,347 0.59% 13,530,566
2015-06-05 2015-06-03 1.171 9,089,695 -495,134 0.50% 10,640,321
2015-06-04 2015-06-02 1.391 9,584,829 -177,128 0.53% 13,333,819
2015-06-03 2015-06-01 1.476 9,761,957 -48,482 0.54% 14,408,291
2015-06-02 2015-05-29 1.188 9,810,439 +3,171,217 0.54% 11,650,453
2015-06-01 2015-05-28 0.791 6,639,222 +135,572 0.37% 5,248,793
2015-05-18 2015-05-14 0.729 6,503,650 -2,947 0.36% 4,744,407
2015-05-15 2015-05-13 0.713 6,506,597 -288,828 0.36% 4,636,172
2015-05-14 2015-05-12 0.746 6,795,425 -394,929 0.38% 5,072,542
2015-05-13 2015-05-11 0.746 7,190,354 +223,989 0.40% 5,367,342
2015-05-12 2015-05-08 0.726 6,966,365 +5,895 0.39% 5,058,320
2015-05-11 2015-05-07 0.716 6,960,470 -607,129 0.39% 4,983,189
2015-05-08 2015-05-06 0.594 7,567,599 +117,889 0.42% 4,493,477
2015-05-07 2015-05-05 0.560 7,449,710 -17,683 0.41% 4,170,707
2015-05-06 2015-05-04 0.590 7,467,393 +187,738 0.41% 4,408,640
2015-05-05 2015-04-30 0.570 7,279,655 -29,472 0.40% 4,149,602
2015-04-30 2015-04-28 0.536 7,309,127 -76,628 0.40% 3,918,401
2015-04-29 2015-04-27 0.560 7,385,755 +17,683 0.41% 4,134,902
2015-04-27 2015-04-23 0.587 7,368,072 +141,467 0.41% 4,325,002
2015-04-24 2015-04-22 0.587 7,226,605 +41,261 0.40% 4,241,962
2015-04-21 2015-04-17 0.516 7,185,344 -58,944 0.40% 3,705,762
2015-04-20 2015-04-16 0.526 7,244,288 -41,261 0.40% 3,809,901
2015-04-16 2015-04-14 0.539 7,285,549 +64,839 0.40% 3,930,481
2015-04-15 2015-04-13 0.444 7,220,710 -200,412 0.40% 3,209,501
2015-03-18 2015-03-16 0.407 7,421,122 -47,156 0.41% 3,021,601
2015-03-16 2015-03-12 0.417 7,468,278 +53,051 0.41% 3,116,821
2015-03-13 2015-03-11 0.438 7,415,227 -11,789 0.41% 3,245,641
2015-03-10 2015-03-06 0.387 7,427,016 +88,417 0.41% 2,872,801
2015-02-26 2015-02-24 0.363 7,338,599 +4,420 0.41% 2,664,301
2015-02-17 2015-02-13 0.383 7,334,179 -5,894 0.41% 2,812,006
2015-01-30 2015-01-28 0.390 7,340,073 +58,944 0.41% 2,864,076
2015-01-08 2015-01-06 0.411 7,281,129 -97,258 0.40% 2,989,306
2015-01-07 2015-01-05 0.417 7,378,387 -129,678 0.41% 3,079,306
2015-01-06 2015-01-02 0.441 7,508,065 -17,683 0.42% 3,311,751
2015-01-02 2014-12-29 0.400 7,525,748 -35,367 0.42% 3,013,131
2014-12-29 2014-12-22 0.475 7,561,115 +4,510,142 0.42% 3,591,701
2014-12-11 2014-12-09 0.509 3,050,973 -200,411 0.17% 1,552,802
2014-12-10 2014-12-08 0.546 3,251,384 +1,043,318 0.18% 1,776,153
2014-12-09 2014-12-05 0.523 2,208,066 +212,201 0.12% 1,153,770
2014-12-05 2014-12-03 0.509 1,995,865 +11,788 0.11% 1,015,801
2014-12-01 2014-11-27 0.597 1,984,077 +58,945 0.11% 1,184,834
2014-11-26 2014-11-24 0.655 1,925,132 -58,945 0.11% 1,260,678
2014-11-20 2014-11-18 0.689 1,984,077 +5,895 0.11% 1,366,598
2014-11-19 2014-11-17 0.706 1,978,182 -35,367 0.11% 1,396,098
2014-11-14 2014-11-12 0.713 2,013,549 -76,628 0.11% 1,434,722
2014-11-12 2014-11-10 0.702 2,090,177 +76,628 0.12% 1,468,046
2014-11-10 2014-11-06 0.699 2,013,549 +29,472 0.11% 1,407,394
2014-11-07 2014-11-05 0.696 1,984,077 +58,945 0.11% 1,380,062
2014-10-28 2014-10-24 0.672 1,925,132 +29,472 0.11% 1,293,338
2014-10-10 2014-10-08 0.709 1,895,660 -58,944 0.10% 1,344,290
2014-10-03 2014-09-29 0.723 1,954,604 +29,472 0.11% 1,412,618
2014-09-30 2014-09-26 0.743 1,925,132 +29,472 0.11% 1,430,510
2014-09-29 2014-09-25 0.729 1,895,660 +147,362 0.10% 1,382,882
2014-09-25 2014-09-23 0.733 1,748,298 +53,050 0.10% 1,281,314
2014-09-19 2014-09-17 0.746 1,695,248 +11,789 0.09% 1,265,442
2014-09-18 2014-09-16 0.726 1,683,459 +29,472 0.09% 1,222,370
2014-09-16 2014-09-12 0.746 1,653,987 -29,472 0.09% 1,234,642
2014-09-15 2014-09-11 0.777 1,683,459 -253,462 0.09% 1,308,050
2014-09-12 2014-09-10 0.658 1,936,921 -53,050 0.11% 1,274,970
2014-08-21 2014-08-19 0.787 1,989,971 -5,894 0.11% 1,566,466
2014-08-20 2014-08-18 0.808 1,995,865 -141,467 0.11% 1,611,738
2014-08-19 2014-08-15 0.811 2,137,332 +182,728 0.12% 1,733,230
2014-08-15 2014-08-13 0.638 1,954,604 +53,050 0.11% 1,246,818
2014-08-14 2014-08-12 0.621 1,901,554 +194,517 0.11% 1,180,718
2014-06-30 2014-06-26 0.580 1,707,037 +17,683 0.09% 990,434
2014-06-17 2014-06-13 0.601 1,689,354 -153,256 0.09% 1,014,566
2014-05-16 2014-05-14 0.614 1,842,610 -35,366 0.10% 1,131,614
2014-05-09 2014-05-07 0.611 1,877,976 +153,256 0.10% 1,146,962
2014-04-09 2014-04-07 0.570 1,724,720 +35,366 0.09% 983,137
2014-04-04 2014-04-02 0.587 1,689,354 -294,723 0.08% 991,638
2014-03-27 2014-03-25 0.543 1,984,077 -176,833 0.10% 1,077,122
2014-03-18 2014-03-14 0.533 2,160,910 -29,472 0.11% 1,151,125
2014-03-10 2014-03-06 0.536 2,190,382 -29,473 0.11% 1,174,257
2014-03-03 2014-02-27 0.533 2,219,855 -58,944 0.11% 1,182,526
2014-02-28 2014-02-26 0.550 2,278,799 +206,306 0.11% 1,252,585
2014-02-26 2014-02-24 0.506 2,072,493 -29,473 0.10% 1,047,769
2014-02-24 2014-02-20 0.529 2,101,966 +147,362 0.10% 1,112,594
2014-02-14 2014-02-12 0.526 1,954,604 -29,473 0.10% 1,027,961
2014-02-05 2014-01-30 0.509 1,984,077 -70,733 0.10% 1,009,802
2014-01-29 2014-01-27 0.478 2,054,810 -111,995 0.10% 983,053
2014-01-28 2014-01-24 0.499 2,166,805 +29,473 0.11% 1,080,746
2013-12-27 2013-12-20 0.502 2,137,332 +29,472 0.11% 1,073,297
2013-11-05 2013-11-01 0.512 2,107,860 +23,578 0.10% 1,079,953
2013-10-17 2013-10-15 0.502 2,084,282 +5,894 0.10% 1,046,657
2013-10-16 2013-10-11 0.519 2,078,388 +106,100 0.10% 1,078,958
2013-10-10 2013-10-08 0.512 1,972,288 +41,262 0.10% 1,010,494
2013-10-02 2013-09-27 0.523 1,931,026 +88,416 0.10% 1,009,009
2013-09-30 2013-09-26 0.506 1,842,610 -88,416 0.09% 931,550
2013-09-27 2013-09-25 0.519 1,931,026 +88,416 0.10% 1,002,457
2013-08-13 2013-08-09 0.448 1,842,610 +29,473 0.09% 825,265
2013-08-12 2013-08-08 0.438 1,813,137 -147,362 0.09% 793,609
2013-07-31 2013-07-29 0.451 1,960,499 -147,361 0.10% 884,717
2013-07-24 2013-07-22 0.434 2,107,860 -88,417 0.10% 915,457
2013-07-11 2013-07-09 0.394 2,196,277 -41,261 0.11% 864,433
2013-07-09 2013-07-05 0.428 2,237,538 +41,261 0.11% 956,593
2013-06-28 2013-06-26 0.411 2,196,277 -58,944 0.11% 901,693
2013-06-25 2013-06-21 0.441 2,255,221 -235,779 0.11% 994,761
2013-06-06 2013-06-04 0.489 2,491,000 +58,945 0.12% 1,217,090
2013-06-04 2013-05-31 0.509 2,432,055 +471,556 0.12% 1,237,801
2013-05-27 2013-05-23 0.499 1,960,499 +29,473 0.10% 977,846
2013-05-23 2013-05-21 0.506 1,931,026 -330,090 0.10% 976,249
2013-05-10 2013-05-08 0.536 2,261,116 -29,472 0.11% 1,212,178
2013-05-06 2013-05-02 0.506 2,290,588 +29,472 0.11% 1,158,029
2013-03-14 2013-03-12 0.682 2,261,116 -88,417 0.11% 1,542,074
2013-03-07 2013-03-05 0.692 2,349,533 +88,417 0.12% 1,626,290
2013-02-27 2013-02-25 0.753 2,261,116 +88,417 0.11% 1,703,186
2013-02-20 2013-02-18 0.716 2,172,699 -5,895 0.11% 1,555,494
2013-02-15 2013-02-08 0.719 2,178,594 +56,587 0.11% 1,567,106
2013-01-08 2013-01-04 0.780 2,122,007 -94,311 0.11% 1,656,002
2013-01-07 2013-01-03 0.760 2,216,318 -82,522 0.11% 1,684,482
2013-01-04 2013-01-02 0.729 2,298,840 +58,944 0.11% 1,677,002
2012-12-27 2012-12-20 0.679 2,239,896 +23,578 0.11% 1,520,002
2012-12-13 2012-12-11 0.726 2,216,318 -82,522 0.11% 1,609,282
2012-12-11 2012-12-07 0.716 2,298,840 -58,945 0.11% 1,645,802
2012-12-06 2012-12-04 0.685 2,357,785 +76,628 0.12% 1,616,002
2012-12-04 2012-11-30 0.733 2,281,157 +159,150 0.11% 1,671,842
2012-12-03 2012-11-29 0.763 2,122,007 -47,155 0.11% 1,620,002
2012-10-29 2012-10-25 0.950 2,169,162 -11,789 0.11% 2,060,802
2012-10-26 2012-10-24 0.916 2,180,951 -53,050 0.11% 1,998,002
2012-10-25 2012-10-22 0.899 2,234,001 +111,994 0.11% 2,008,702
2012-10-11 2012-10-09 0.865 2,122,007 -11,789 0.11% 1,836,003
2012-04-24 2012-04-20 1.154 2,133,796 -442,084 0.11% 2,461,604
2012-03-02 2012-02-29 1.205 2,575,880 +5,895 0.13% 3,102,704
2012-02-29 2012-02-27 1.255 2,569,985 -147,362 0.13% 3,226,403
2012-02-28 2012-02-24 1.255 2,717,347 +117,889 0.13% 3,411,404
2012-02-20 2012-02-16 1.171 2,599,458 -100,205 0.13% 3,042,904
2012-01-18 2012-01-16 1.238 2,699,663 +23,577 0.13% 3,343,403
2012-01-17 2012-01-13 1.255 2,676,086 -29,472 0.13% 3,359,604
2012-01-16 2012-01-12 1.272 2,705,558 +135,573 0.13% 3,442,504
2011-12-13 2011-12-09 1.188 2,569,985 -371,351 0.13% 3,052,003
2011-11-24 2011-11-22 1.069 2,941,336 +70,733 0.15% 3,143,703
2011-11-23 2011-11-21 1.086 2,870,603 -17,683 0.14% 3,116,804
2011-11-22 2011-11-18 1.103 2,888,286 +76,628 0.14% 3,185,003
2011-11-17 2011-11-15 1.137 2,811,658 -100,206 0.14% 3,195,903
2011-11-16 2011-11-14 1.086 2,911,864 +5,895 0.14% 3,161,603
2011-11-11 2011-11-09 1.086 2,905,969 +58,944 0.14% 3,155,203
2011-11-07 2011-11-03 1.018 2,847,025 -47,155 0.14% 2,898,003
2011-09-16 2011-09-14 1.171 2,894,180 -29,473 0.14% 3,387,903
2011-09-12 2011-09-08 1.221 2,923,653 +29,473 0.14% 3,571,204
2011-09-05 2011-09-01 1.289 2,894,180 -265,251 0.14% 3,731,603
2011-09-01 2011-08-30 1.255 3,159,431 -11,789 0.16% 3,966,404
2011-08-11 2011-08-09 1.120 3,171,220 -5,894 0.16% 3,550,804
2011-07-28 2011-07-26 1.408 3,177,114 -23,578 0.16% 4,473,704
2011-07-13 2011-07-11 1.374 3,200,692 -17,683 0.16% 4,398,304
2011-07-11 2011-07-07 1.357 3,218,375 +5,894 0.16% 4,368,003
2011-06-13 2011-06-09 1.408 3,212,481 +23,578 0.16% 4,523,504
2011-06-03 2011-06-01 1.544 3,188,903 +17,683 0.16% 4,923,104
2011-06-02 2011-05-31 1.527 3,171,220 -17,683 0.16% 4,842,005
2011-06-01 2011-05-30 1.510 3,188,903 -35,367 0.16% 4,814,904
2011-05-31 2011-05-27 1.493 3,224,270 +58,945 0.16% 4,813,605
2011-05-30 2011-05-26 1.544 3,165,325 +11,789 0.16% 4,886,704
2011-05-25 2011-05-23 1.459 3,153,536 +17,683 0.16% 4,601,004
2011-05-11 2011-05-06 1.493 3,135,853 -17,683 0.15% 4,681,604
2011-05-06 2011-05-04 1.442 3,153,536 +35,366 0.16% 4,547,504
2011-05-05 2011-05-03 1.544 3,118,170 -147,361 0.15% 4,813,905
2011-05-04 2011-04-29 1.527 3,265,531 +5,894 0.16% 4,986,004
2011-05-03 2011-04-28 1.561 3,259,637 -159,150 0.16% 5,087,605
2011-04-28 2011-04-26 1.612 3,418,787 -5,894 0.17% 5,510,005
2011-04-26 2011-04-20 1.663 3,424,681 -147,362 0.17% 5,693,804
2011-04-18 2011-04-14 1.646 3,572,043 -29,472 0.18% 5,878,205
2011-04-14 2011-04-12 1.646 3,601,515 +235,778 0.18% 5,926,705
2011-04-13 2011-04-11 1.680 3,365,737 +359,562 0.17% 5,652,905
2011-04-12 2011-04-08 1.629 3,006,175 +11,789 0.15% 4,896,005
2011-03-21 2011-03-17 1.561 2,994,386 +5,894 0.15% 4,673,604
2011-03-17 2011-03-15 1.595 2,988,492 +141,467 0.15% 4,765,805
2011-03-16 2011-03-14 1.663 2,847,025 -23,578 0.14% 4,733,405
2011-03-11 2011-03-09 1.730 2,870,603 -58,944 0.14% 4,967,406
2011-03-10 2011-03-08 1.764 2,929,547 +58,944 0.14% 5,168,805
2011-03-07 2011-03-03 1.680 2,870,603 -29,472 0.14% 4,821,306
2011-02-16 2011-02-14 1.764 2,900,075 +5,895 0.14% 5,116,805
2011-01-26 2011-01-24 1.697 2,894,180 -5,895 0.14% 4,910,004
2011-01-20 2011-01-18 1.730 2,900,075 -141,467 0.14% 5,018,405
2011-01-19 2011-01-17 1.730 3,041,542 -35,366 0.15% 5,263,206
2011-01-13 2011-01-11 1.798 3,076,908 -35,367 0.15% 5,533,204
2011-01-12 2011-01-10 1.798 3,112,275 -76,628 0.15% 5,596,805
2011-01-10 2011-01-06 1.832 3,188,903 +111,995 0.16% 5,842,805
2010-11-18 2010-11-16 1.798 3,076,908 -29,473 0.15% 5,533,204
2010-11-11 2010-11-09 1.764 3,106,381 -58,944 0.15% 5,480,806
2010-11-09 2010-11-05 1.764 3,165,325 -383,140 0.16% 5,584,805
2010-11-08 2010-11-04 1.663 3,548,465 -47,156 0.17% 5,899,605
2010-11-04 2010-11-02 1.680 3,595,621 -117,889 0.18% 6,039,006
2010-10-25 2010-10-21 1.663 3,713,510 -17,683 0.18% 6,174,006
2010-10-20 2010-10-18 1.697 3,731,193 +11,789 0.18% 6,330,005
2010-10-19 2010-10-15 1.730 3,719,404 -47,156 0.18% 6,436,205
2010-10-18 2010-10-14 1.798 3,766,560 -35,366 0.18% 6,773,406
2010-10-14 2010-10-12 1.595 3,801,926 +35,366 0.19% 6,063,004
2010-10-11 2010-10-07 1.544 3,766,560 -58,944 0.18% 5,814,905
2010-10-07 2010-10-05 1.510 3,825,504 -1,243,730 0.19% 5,776,104
2010-10-06 2010-10-04 1.561 5,069,234 -147,362 0.25% 7,912,004
2010-10-05 2010-09-30 1.561 5,216,596 -842,907 0.26% 8,142,005
2010-09-30 2010-09-28 1.578 6,059,503 -5,894 0.30% 9,560,405
2010-09-29 2010-09-27 1.612 6,065,397 -64,839 0.30% 9,775,504
2010-09-28 2010-09-24 1.629 6,130,236 -117,889 0.30% 9,984,004
2010-09-22 2010-09-20 1.663 6,248,125 +117,889 0.31% 10,388,004
2010-09-21 2010-09-17 1.697 6,130,236 +88,417 0.30% 10,400,005
2010-09-14 2010-09-10 1.663 6,041,819 -94,312 0.30% 10,045,004
2010-09-13 2010-09-09 1.612 6,136,131 +64,839 0.30% 9,889,505
2010-09-10 2010-09-08 1.612 6,071,292 -106,100 0.30% 9,785,005
2010-09-09 2010-09-07 1.680 6,177,392 +235,778 0.30% 10,375,205
2010-09-03 2010-09-01 1.612 5,941,614 -70,733 0.29% 9,576,005
2010-09-02 2010-08-31 1.646 6,012,347 -5,895 0.29% 9,894,005
2010-08-31 2010-08-27 1.510 6,018,242 -11,788 0.29% 9,086,905
2010-08-30 2010-08-26 1.527 6,030,030 -170,940 0.30% 9,207,004
2010-08-18 2010-08-16 1.561 6,200,970 +5,895 0.30% 9,678,405
2010-07-13 2010-07-09 1.697 6,195,075 +29,472 0.30% 10,510,005
2010-07-05 2010-06-30 1.832 6,165,603 +17,683 0.30% 11,296,806
2010-06-30 2010-06-28 1.866 6,147,920 -129,678 0.30% 11,473,006
2010-06-24 2010-06-22 1.866 6,277,598 -11,788 0.31% 11,715,006
2010-06-22 2010-06-18 1.798 6,289,386 -29,473 0.31% 11,310,204
2010-06-21 2010-06-17 1.764 6,318,859 -17,683 0.31% 11,148,806
2010-06-18 2010-06-15 1.764 6,336,542 +29,472 0.31% 11,180,005
2010-06-14 2010-06-10 1.663 6,307,070 -1,184,785 0.31% 10,486,005
2010-05-31 2010-05-27 1.697 7,491,855 -11,789 0.37% 12,710,004
2010-05-25 2010-05-20 1.697 7,503,644 -206,306 0.37% 12,730,005
2010-05-24 2010-05-19 1.832 7,709,950 -58,945 0.38% 14,126,405
2010-05-20 2010-05-18 1.866 7,768,895 -29,472 0.38% 14,498,006
2010-05-17 2010-05-13 2.036 7,798,367 -29,472 0.38% 15,876,006
2010-05-13 2010-05-11 2.104 7,827,839 -17,684 0.38% 16,467,206
2010-05-12 2010-05-10 2.138 7,845,523 +94,312 0.38% 16,770,607
2010-05-07 2010-05-05 2.172 7,751,211 +147,361 0.38% 16,832,006
2010-05-06 2010-05-04 2.341 7,603,850 -147,361 0.37% 17,802,007
2010-05-05 2010-05-03 2.409 7,751,211 -595,340 0.38% 18,673,006
2010-05-04 2010-04-30 2.273 8,346,551 -17,684 0.41% 18,974,406
2010-05-03 2010-04-29 2.239 8,364,235 +147,362 0.41% 18,730,807
2010-04-30 2010-04-28 2.273 8,216,873 +29,472 0.40% 18,679,606
2010-04-29 2010-04-27 2.341 8,187,401 -424,401 0.40% 19,168,207
2010-04-28 2010-04-26 2.002 8,611,802 +312,406 0.42% 17,239,806
2010-04-27 2010-04-23 2.036 8,299,396 -82,522 0.41% 16,896,007
2010-04-21 2010-04-19 1.968 8,381,918 -11,789 0.49% 16,495,206
2010-04-14 2010-04-12 2.036 8,393,707 -17,683 0.49% 17,088,006
2010-04-12 2010-04-08 1.900 8,411,390 -29,473 0.49% 15,982,405
2010-04-09 2010-04-07 1.934 8,440,863 -5,894 0.49% 16,324,806
2010-04-01 2010-03-30 1.968 8,446,757 -29,472 0.49% 16,622,806
2010-03-30 2010-03-26 1.900 8,476,229 +11,789 0.49% 16,105,605
2010-03-29 2010-03-25 1.900 8,464,440 +288,828 0.49% 16,083,205
2010-03-25 2010-03-23 1.832 8,175,612 +5,894 0.48% 14,979,605
2010-03-19 2010-03-17 1.798 8,169,718 -123,783 0.48% 14,691,606
2010-03-18 2010-03-16 1.798 8,293,501 -11,789 0.48% 14,914,205
2010-03-17 2010-03-15 1.798 8,305,290 +88,417 0.48% 14,935,405
2010-03-12 2010-03-10 1.832 8,216,873 +41,261 0.48% 15,055,205
2010-03-11 2010-03-09 1.900 8,175,612 +17,683 0.48% 15,534,405
2010-03-10 2010-03-08 1.900 8,157,929 +5,895 0.48% 15,500,806
2010-03-04 2010-03-02 1.798 8,152,034 +5,894 0.48% 14,659,805
2010-03-02 2010-02-26 1.798 8,146,140 -117,889 0.47% 14,649,206
2010-02-11 2010-02-09 1.578 8,264,029 +29,472 0.48% 13,038,605
2010-02-10 2010-02-08 1.544 8,234,557 +35,367 0.48% 12,712,705
2010-02-08 2010-02-04 1.680 8,199,190 -58,944 0.48% 13,770,905
2010-02-02 2010-01-29 1.544 8,258,134 +58,944 0.49% 12,749,104
2010-02-01 2010-01-28 1.561 8,199,190 +29,472 0.49% 12,797,205
2010-01-29 2010-01-27 1.527 8,169,718 +5,895 0.49% 12,474,005
2010-01-26 2010-01-22 1.595 8,163,823 +88,417 0.49% 13,019,004
2010-01-15 2010-01-13 1.663 8,075,406 +5,894 0.48% 13,426,004
2010-01-11 2010-01-07 1.544 8,069,512 -23,578 0.48% 12,457,905
2010-01-08 2010-01-06 1.527 8,093,090 +35,367 0.48% 12,357,005
2010-01-06 2010-01-04 1.544 8,057,723 -41,261 0.48% 12,439,705
2010-01-05 2009-12-31 1.578 8,098,984 +35,367 0.48% 12,778,204
2010-01-04 2009-12-29 1.391 8,063,617 +5,894 0.48% 11,217,603
2009-12-23 2009-12-21 1.527 8,057,723 +29,472 0.48% 12,303,004
2009-12-16 2009-12-14 1.832 8,028,251 +117,889 0.48% 14,709,606
2009-12-09 2009-12-07 1.832 7,910,362 -5,894 0.47% 14,493,606
2009-12-01 2009-11-27 1.764 7,916,256 -5,895 0.47% 13,967,205
2009-11-19 2009-11-17 1.934 7,922,151 -11,788 0.47% 15,321,607
2009-11-18 2009-11-16 2.036 7,933,939 -165,045 0.47% 16,152,005
2009-11-16 2009-11-12 2.036 8,098,984 +29,472 0.48% 16,488,006
2009-11-13 2009-11-11 1.968 8,069,512 -147,361 0.48% 15,880,406
2009-11-05 2009-11-03 1.934 8,216,873 -94,312 0.49% 15,891,605
2009-11-03 2009-10-30 1.832 8,311,185 -29,472 0.50% 15,228,006
2009-11-02 2009-10-29 1.764 8,340,657 +29,472 0.50% 14,716,005
2009-10-21 2009-10-19 2.104 8,311,185 -135,572 0.50% 17,484,007
2009-10-20 2009-10-16 2.104 8,446,757 +88,417 0.50% 17,769,206
2009-10-14 2009-10-12 1.764 8,358,340 +5,894 0.50% 14,747,205
2009-10-13 2009-10-09 1.764 8,352,446 -70,733 0.50% 14,736,806
2009-10-08 2009-10-06 1.764 8,423,179 +29,472 0.50% 14,861,605
2009-09-28 2009-09-24 1.968 8,393,707 +5,895 0.50% 16,518,406
2009-09-25 2009-09-23 2.036 8,387,812 -17,684 0.50% 17,076,005
2009-09-24 2009-09-22 2.104 8,405,496 -17,683 0.50% 17,682,406
2009-09-23 2009-09-21 2.205 8,423,179 +147,361 0.50% 18,577,006
2009-09-21 2009-09-17 2.205 8,275,818 +23,578 0.49% 18,252,007
2009-09-10 2009-09-08 2.104 8,252,240 +47,156 0.49% 17,360,006
2009-08-26 2009-08-24 2.239 8,205,084 -53,050 0.49% 18,374,406
2009-08-25 2009-08-21 2.138 8,258,134 +53,050 0.49% 17,652,605
2009-08-21 2009-08-19 2.070 8,205,084 -937,219 0.49% 16,982,405
2009-08-19 2009-08-17 2.307 9,142,303 -88,417 0.55% 21,093,607
2009-08-18 2009-08-14 2.443 9,230,720 -29,472 0.55% 22,550,408
2009-08-17 2009-08-13 2.545 9,260,192 -601,234 0.55% 23,565,008
2009-08-14 2009-08-12 2.477 9,861,426 -660,179 0.59% 24,425,807
2009-08-13 2009-08-11 2.511 10,521,605 -1,114,052 0.63% 26,418,007
2009-08-12 2009-08-10 2.511 11,635,657 +29,472 0.69% 29,215,207
2009-08-11 2009-08-07 2.613 11,606,185 -206,306 0.69% 30,322,608
2009-08-10 2009-08-06 2.680 11,812,491 +247,567 0.70% 31,663,208
2009-08-06 2009-08-04 2.884 11,564,924 +82,523 0.69% 33,354,009
2009-08-05 2009-08-03 2.918 11,482,401 +88,416 0.68% 33,505,607
2009-08-04 2009-07-31 2.952 11,393,985 +41,262 0.68% 33,634,210
2009-08-03 2009-07-30 2.918 11,352,723 -17,684 0.68% 33,127,207
2009-07-31 2009-07-29 2.952 11,370,407 +94,312 0.69% 33,564,609
2009-07-30 2009-07-28 2.952 11,276,095 +135,572 0.68% 33,286,207
2009-07-29 2009-07-27 2.952 11,140,523 -29,472 0.67% 32,886,009
2009-07-28 2009-07-24 2.952 11,169,995 +29,472 0.67% 32,973,008
2009-07-24 2009-07-22 2.952 11,140,523 -35,367 0.67% 32,886,009
2009-07-23 2009-07-21 2.986 11,175,890 -123,783 0.67% 33,369,610
2009-07-22 2009-07-20 2.986 11,299,673 +76,628 0.68% 33,739,208
2009-07-21 2009-07-17 2.613 11,223,045 -141,467 0.68% 29,321,607
2009-07-20 2009-07-16 2.545 11,364,512 +324,195 0.69% 28,920,007
2009-07-17 2009-07-15 2.545 11,040,317 +82,522 0.67% 28,095,007
2009-07-16 2009-07-14 2.545 10,957,795 -129,678 0.66% 27,885,008
2009-07-15 2009-07-13 2.545 11,087,473 +1,314,464 0.67% 28,215,008
2009-07-14 2009-07-10 2.511 9,773,009 +377,245 0.59% 24,538,406
2009-07-13 2009-07-09 2.375 9,395,764 +300,617 0.57% 22,316,006
2009-07-10 2009-07-08 2.307 9,095,147 +17,683 0.55% 20,984,807
2009-07-09 2009-07-07 2.341 9,077,464 +247,567 0.55% 21,252,008
2009-07-08 2009-07-06 2.409 8,829,897 -58,944 0.53% 21,271,608
2009-07-07 2009-07-03 2.341 8,888,841 -206,306 0.54% 20,810,406
2009-07-06 2009-07-02 2.273 9,095,147 -29,472 0.55% 20,676,206
2009-07-03 2009-06-30 2.307 9,124,619 -117,889 0.55% 21,052,806
2009-07-02 2009-06-29 2.341 9,242,508 +29,472 0.56% 21,638,406
2009-06-30 2009-06-26 2.341 9,213,036 -271,145 0.56% 21,569,406
2009-06-29 2009-06-25 2.239 9,484,181 +76,628 0.57% 21,238,806
2009-06-26 2009-06-24 2.341 9,407,553 +271,145 0.68% 22,024,806
2009-06-25 2009-06-23 2.443 9,136,408 +489,239 0.66% 22,320,006
2009-06-24 2009-06-22 2.273 8,647,169 +58,945 0.62% 19,657,808
2009-06-23 2009-06-19 2.511 8,588,224 +1,579,714 0.62% 21,563,607
2009-06-22 2009-06-18 2.104 7,008,510 +159,150 0.50% 14,743,606
2009-06-19 2009-06-17 1.866 6,849,360 +88,417 0.49% 12,782,006
2009-06-18 2009-06-16 1.866 6,760,943 +436,190 0.49% 12,617,006
2009-06-17 2009-06-15 1.934 6,324,753 -241,673 0.45% 12,232,205
2009-06-15 2009-06-11 2.036 6,566,426 +129,678 0.47% 13,368,006
2009-06-12 2009-06-10 1.968 6,436,748 -1,061,002 0.46% 12,667,206
2009-06-11 2009-06-09 2.036 7,497,750 -47,155 0.54% 15,264,006
2009-06-10 2009-06-08 2.036 7,544,905 -288,829 0.54% 15,360,005
2009-06-09 2009-06-05 2.172 7,833,734 -29,472 0.56% 17,011,207
2009-06-08 2009-06-04 1.968 7,863,206 +200,411 0.56% 15,474,406
2009-06-05 2009-06-03 2.002 7,662,795 +182,729 0.55% 15,340,007
2009-06-04 2009-06-02 1.730 7,480,066 +29,472 0.54% 12,943,804
2009-06-03 2009-06-01 1.697 7,450,594 -111,995 0.53% 12,640,005
2009-06-02 2009-05-29 1.764 7,562,589 -212,200 0.54% 13,343,206
2009-06-01 2009-05-27 1.798 7,774,789 -58,945 0.56% 13,981,405
2009-05-27 2009-05-25 1.425 7,833,734 +141,467 0.56% 11,163,605
2009-05-25 2009-05-21 1.510 7,692,267 +35,367 0.55% 11,614,505
2009-05-22 2009-05-20 1.493 7,656,900 +29,472 0.55% 11,431,204
2009-05-19 2009-05-15 1.323 7,627,428 +17,684 0.55% 10,093,204
2009-05-18 2009-05-14 1.323 7,609,744 -5,895 0.55% 10,069,803
2009-05-15 2009-05-13 1.357 7,615,639 +47,156 0.55% 10,336,004
2009-05-13 2009-05-11 1.374 7,568,483 +206,306 0.54% 10,400,404
2009-05-11 2009-05-07 1.408 7,362,177 -5,895 0.53% 10,366,704
2009-05-08 2009-05-06 1.408 7,368,072 -70,733 0.53% 10,375,004
2009-05-07 2009-05-05 1.289 7,438,805 +17,683 0.53% 9,591,203
2009-05-06 2009-05-04 1.272 7,421,122 +17,683 0.53% 9,442,504
2009-04-29 2009-04-27 1.154 7,403,439 -11,788 0.53% 8,540,804
2009-04-28 2009-04-24 1.205 7,415,227 -23,578 0.53% 8,931,803
2009-04-27 2009-04-23 1.221 7,438,805 +58,944 0.53% 9,086,403
2009-04-24 2009-04-22 1.188 7,379,861 -58,944 0.53% 8,764,004
2009-04-23 2009-04-21 1.205 7,438,805 +29,472 0.53% 8,960,203
2009-04-22 2009-04-20 1.221 7,409,333 -29,472 0.53% 9,050,404
2009-04-21 2009-04-17 1.238 7,438,805 +58,944 0.53% 9,212,603
2009-04-20 2009-04-16 1.306 7,379,861 -58,944 0.53% 9,640,404
2009-04-17 2009-04-15 1.289 7,438,805 +58,944 0.53% 9,591,203
2009-04-06 2009-04-02 1.154 7,379,861 -58,944 0.53% 8,513,604
2009-03-30 2009-03-26 1.137 7,438,805 +58,944 0.53% 8,455,403
2009-03-26 2009-03-24 1.171 7,379,861 -29,472 0.53% 8,638,804
2009-03-20 2009-03-18 1.052 7,409,333 -58,945 0.53% 7,793,403
2009-03-19 2009-03-17 1.018 7,468,278 -88,416 0.54% 7,602,004
2009-03-18 2009-03-16 1.001 7,556,694 -23,578 0.54% 7,563,803
2009-03-17 2009-03-13 1.018 7,580,272 +170,939 0.54% 7,716,003
2009-03-16 2009-03-12 0.967 7,409,333 -53,050 0.53% 7,164,903
2009-03-13 2009-03-11 1.086 7,462,383 -29,472 0.54% 8,102,403
2009-03-03 2009-02-27 1.221 7,491,855 +11,789 0.54% 9,151,203
2009-02-19 2009-02-17 1.408 7,480,066 -300,618 0.54% 10,532,704
2009-02-18 2009-02-16 1.442 7,780,684 -347,772 0.56% 11,220,005
2009-02-17 2009-02-13 1.374 8,128,456 +642,495 0.58% 11,169,903
2009-02-16 2009-02-12 1.238 7,485,961 +17,683 0.54% 9,271,004
2009-02-09 2009-02-05 1.052 7,468,278 -88,416 0.54% 7,855,404
2009-01-29 2009-01-22 0.984 7,556,694 -64,839 0.54% 7,435,603
2009-01-19 2009-01-15 1.052 7,621,533 -29,473 0.55% 8,016,603
2009-01-15 2009-01-13 1.069 7,651,006 -47,155 0.55% 8,177,404
2009-01-14 2009-01-12 1.086 7,698,161 -29,473 0.55% 8,358,403
2009-01-13 2009-01-09 1.086 7,727,634 -29,472 0.55% 8,390,404
2009-01-12 2009-01-08 1.052 7,757,106 -265,250 0.56% 8,159,203
2009-01-09 2009-01-07 1.171 8,022,356 +223,989 0.58% 9,390,903
2009-01-07 2009-01-05 1.035 7,798,367 +41,261 0.56% 8,070,303
2009-01-06 2009-01-02 1.120 7,757,106 -106,100 0.56% 8,685,604
2009-01-05 2008-12-31 1.154 7,863,206 -94,311 0.56% 9,071,203
2008-12-30 2008-12-24 0.933 7,957,517 -11,789 0.57% 7,425,002
2008-12-29 2008-12-22 0.950 7,969,306 -58,945 0.57% 7,571,203
2008-12-23 2008-12-19 0.984 8,028,251 -111,994 0.58% 7,899,603
2008-12-22 2008-12-18 0.967 8,140,245 +170,939 0.58% 7,871,702
2008-12-19 2008-12-17 0.916 7,969,306 +29,472 0.57% 7,300,803
2008-12-16 2008-12-12 0.967 7,939,834 +29,472 0.57% 7,677,903
2008-12-15 2008-12-11 0.967 7,910,362 +377,245 0.57% 7,649,403
2008-12-09 2008-12-05 0.899 7,533,117 -29,472 0.54% 6,773,403
2008-12-08 2008-12-04 0.882 7,562,589 +29,472 0.54% 6,671,603
2008-12-05 2008-12-03 0.865 7,533,117 -5,894 0.54% 6,517,803
2008-12-03 2008-12-01 0.808 7,539,011 -17,683 0.54% 6,088,042
2008-12-01 2008-11-27 0.780 7,556,694 +35,366 0.54% 5,897,202
2008-11-28 2008-11-26 0.736 7,521,328 +29,473 0.54% 5,537,842
2008-11-26 2008-11-24 0.696 7,491,855 -29,473 0.54% 5,211,102
2008-11-25 2008-11-21 0.713 7,521,328 -11,789 0.54% 5,359,202
2008-11-20 2008-11-18 0.814 7,533,117 -41,261 0.54% 6,134,403
2008-11-19 2008-11-17 0.882 7,574,378 +23,578 0.54% 6,682,003
2008-11-18 2008-11-14 0.950 7,550,800 -58,944 0.54% 7,173,603
2008-11-17 2008-11-13 0.984 7,609,744 +88,416 0.55% 7,487,802
2008-11-14 2008-11-12 1.018 7,521,328 +94,312 0.54% 7,656,003
2008-11-04 2008-10-31 0.916 7,427,016 -11,789 0.53% 6,804,002
2008-10-28 2008-10-24 0.628 7,438,805 -88,417 0.53% 4,669,402
2008-10-27 2008-10-23 0.662 7,527,222 -41,261 0.54% 4,980,302
2008-10-16 2008-10-14 0.801 7,568,483 +5,894 0.54% 6,060,482
2008-10-10 2008-10-08 1.018 7,562,589 -117,889 0.54% 7,698,003
2008-09-30 2008-09-26 1.527 7,680,478 -94,311 0.55% 11,727,005
2008-09-24 2008-09-22 1.646 7,774,789 +88,417 0.56% 12,794,305
2008-09-23 2008-09-19 1.663 7,686,372 +5,894 0.55% 12,779,204
2008-09-19 2008-09-17 1.357 7,680,478 +5,895 0.55% 10,424,004
2008-09-12 2008-09-10 2.036 7,674,583 +88,416 0.55% 15,624,005
2008-09-10 2008-09-08 2.239 7,586,167 -200,411 0.54% 16,988,407
2008-09-04 2008-09-02 2.613 7,786,578 -5,895 0.56% 20,343,407
2008-09-03 2008-09-01 2.680 7,792,473 -106,100 0.56% 20,887,609
2008-09-02 2008-08-29 2.680 7,898,573 -100,205 0.57% 21,172,009
2008-09-01 2008-08-28 2.680 7,998,778 -5,895 0.57% 21,440,607
2008-08-25 2008-08-20 2.714 8,004,673 +153,256 0.57% 21,728,008
2008-08-21 2008-08-19 2.714 7,851,417 -170,939 0.56% 21,312,008
2008-08-18 2008-08-14 3.325 8,022,356 +17,683 0.58% 26,675,609
2008-08-15 2008-08-13 3.291 8,004,673 -23,578 0.57% 26,345,210
2008-08-14 2008-08-12 3.461 8,028,251 +23,578 0.58% 27,784,811
2008-08-13 2008-08-11 3.393 8,004,673 -17,683 0.57% 27,160,010
2008-08-11 2008-08-07 3.359 8,022,356 +5,894 0.58% 26,947,809
2008-08-08 2008-08-05 3.223 8,016,462 +11,789 0.58% 25,840,010
2008-08-05 2008-08-01 3.631 8,004,673 +82,522 0.57% 29,061,211
2008-08-04 2008-07-31 3.664 7,922,151 -11,788 0.57% 29,030,412
2008-08-01 2008-07-30 3.597 7,933,939 +5,894 0.57% 28,535,209
2008-07-29 2008-07-25 3.393 7,928,045 +11,789 0.57% 26,900,010
2008-07-24 2008-07-22 3.461 7,916,256 +70,733 0.57% 27,397,210
2008-07-21 2008-07-17 3.698 7,845,523 +5,895 0.56% 29,015,812
2008-07-15 2008-07-11 3.868 7,839,628 -29,472 0.56% 30,324,011
2008-07-14 2008-07-10 4.038 7,869,100 -11,789 0.56% 31,773,010
2008-07-11 2008-07-09 4.038 7,880,889 -23,578 0.57% 31,820,610
2008-07-10 2008-07-08 3.664 7,904,467 +41,261 0.57% 28,965,610
2008-07-09 2008-07-07 3.766 7,863,206 +17,683 0.56% 29,614,811
2008-07-08 2008-07-04 3.732 7,845,523 -23,577 0.56% 29,282,012
2008-07-07 2008-07-03 3.393 7,869,100 -389,034 0.56% 26,700,008
2008-07-04 2008-07-02 3.257 8,258,134 -866,485 0.59% 26,899,208
2008-06-27 2008-06-25 2.952 9,124,619 -23,578 0.66% 26,935,208
2008-06-26 2008-06-24 2.850 9,148,197 -17,684 0.66% 26,073,608
2008-06-25 2008-06-23 2.647 9,165,881 +88,417 0.66% 24,258,009
2008-06-24 2008-06-20 2.748 9,077,464 -23,578 0.65% 24,948,009
2008-06-19 2008-06-17 2.816 9,101,042 -11,788 0.65% 25,630,410
2008-06-17 2008-06-13 2.647 9,112,830 -11,789 0.65% 24,117,607
2008-06-16 2008-06-12 2.748 9,124,619 +347,772 0.66% 25,077,607
2008-06-13 2008-06-11 2.680 8,776,847 +88,417 0.63% 23,526,209
2008-06-12 2008-06-10 2.579 8,688,430 -76,628 0.62% 22,404,808
2008-06-10 2008-06-05 2.613 8,765,058 +23,578 0.63% 22,899,809
2008-06-06 2008-06-04 2.850 8,741,480 +11,789 0.63% 24,914,409
2008-05-28 2008-05-26 3.020 8,729,691 +29,472 0.63% 26,361,809
2008-05-27 2008-05-23 2.986 8,700,219 -17,683 0.62% 25,977,610
2008-05-23 2008-05-21 3.122 8,717,902 +41,261 0.63% 27,213,609
2008-05-22 2008-05-20 3.189 8,676,641 -58,944 0.62% 27,673,610
2008-05-21 2008-05-19 3.122 8,735,585 -47,156 0.63% 27,268,808
2008-05-20 2008-05-16 3.156 8,782,741 +159,150 0.63% 27,714,009
2008-05-19 2008-05-15 3.461 8,623,591 +489,240 0.62% 29,845,211
2008-05-16 2008-05-14 3.291 8,134,351 +64,839 0.58% 26,772,010
2008-05-15 2008-05-13 3.189 8,069,512 -11,789 0.58% 25,737,210
2008-05-14 2008-05-09 3.088 8,081,301 -17,683 0.58% 24,952,210
2008-05-08 2008-05-06 2.986 8,098,984 -111,995 0.58% 24,182,408
2008-05-07 2008-05-05 3.054 8,210,979 +141,467 0.59% 25,074,009
2008-05-06 2008-05-02 2.545 8,069,512 +17,683 0.58% 20,535,008
2008-05-02 2008-04-29 2.341 8,051,829 -11,788 0.58% 18,850,808
2008-04-30 2008-04-28 2.375 8,063,617 -88,417 0.58% 19,152,006
2008-04-29 2008-04-25 2.307 8,152,034 +88,417 0.59% 18,808,806
2008-04-28 2008-04-24 2.341 8,063,617 -5,895 0.58% 18,878,406
2008-04-23 2008-04-21 2.239 8,069,512 -23,578 0.58% 18,070,807
2008-04-22 2008-04-18 2.205 8,093,090 -135,572 0.58% 17,849,007
2008-04-21 2008-04-17 2.341 8,228,662 +11,789 0.59% 19,264,806
2008-04-17 2008-04-15 2.172 8,216,873 -23,578 0.59% 17,843,206
2008-04-16 2008-04-14 2.239 8,240,451 -11,789 0.59% 18,453,606
2008-04-14 2008-04-10 2.375 8,252,240 +17,683 0.59% 19,600,007
2008-04-10 2008-04-08 2.409 8,234,557 +17,684 0.59% 19,837,408
2008-04-09 2008-04-07 2.545 8,216,873 +5,894 0.59% 20,910,007
2008-04-08 2008-04-03 2.545 8,210,979 +11,789 0.59% 20,895,008
2008-04-07 2008-04-02 2.511 8,199,190 -29,472 0.59% 20,586,808
2008-04-03 2008-04-01 2.409 8,228,662 -17,684 0.59% 19,823,207
2008-04-02 2008-03-31 2.273 8,246,346 -35,366 0.59% 18,746,608
2008-04-01 2008-03-28 2.273 8,281,712 +117,889 0.59% 18,827,006
2008-03-28 2008-03-26 2.341 8,163,823 +29,472 0.59% 19,113,006
2008-03-26 2008-03-20 2.375 8,134,351 +11,789 0.58% 19,320,007
2008-03-25 2008-03-19 2.579 8,122,562 +11,789 0.58% 20,945,608
2008-03-20 2008-03-18 2.613 8,110,773 -347,773 0.58% 21,190,407
2008-03-19 2008-03-17 2.545 8,458,546 -35,367 0.61% 21,525,008
2008-03-18 2008-03-14 2.748 8,493,913 +35,367 0.61% 23,344,209
2008-03-17 2008-03-13 2.918 8,458,546 +41,261 0.61% 24,682,009
2008-03-14 2008-03-12 2.952 8,417,285 +11,789 0.60% 24,847,209
2008-03-13 2008-03-11 2.816 8,405,496 -53,050 0.60% 23,671,609
2008-03-12 2008-03-10 3.020 8,458,546 +288,828 0.61% 25,543,009
2008-03-11 2008-03-07 3.122 8,169,718 -29,472 0.59% 25,502,410
2008-03-10 2008-03-06 3.257 8,199,190 +117,889 0.59% 26,707,210
2008-03-07 2008-03-05 3.257 8,081,301 +35,367 0.58% 26,323,210
2008-03-04 2008-02-29 3.393 8,045,934 +29,472 0.58% 27,300,010
2008-03-03 2008-02-28 3.291 8,016,462 +17,684 0.58% 26,384,010
2008-02-29 2008-02-27 3.156 7,998,778 +11,788 0.57% 25,240,208
2008-02-28 2008-02-26 3.122 7,986,990 +11,789 0.57% 24,932,011
2008-02-26 2008-02-22 3.291 7,975,201 +70,734 0.57% 26,248,211
2008-02-25 2008-02-21 3.427 7,904,467 -29,472 0.57% 27,088,209
2008-02-22 2008-02-20 3.698 7,933,939 +64,839 0.57% 29,342,809
2008-02-21 2008-02-19 3.325 7,869,100 +58,944 0.56% 26,166,008
2008-02-20 2008-02-18 3.020 7,810,156 -35,367 0.56% 23,585,009
2008-02-18 2008-02-14 2.816 7,845,523 +23,578 0.56% 22,094,609
2008-02-15 2008-02-13 2.680 7,821,945 -153,256 0.56% 20,966,608
2008-02-14 2008-02-12 2.918 7,975,201 +11,789 0.57% 23,271,610
2008-02-12 2008-02-06 3.122 7,963,412 +129,678 0.57% 24,858,410
2008-02-11 2008-02-04 3.189 7,833,734 +153,256 0.56% 24,985,210
2008-02-05 2008-02-01 2.986 7,680,478 +11,789 0.55% 22,932,809
2008-01-31 2008-01-29 3.020 7,668,689 -70,733 0.55% 23,157,809
2008-01-29 2008-01-25 3.359 7,739,422 +23,577 0.56% 25,997,408
2008-01-25 2008-01-23 3.393 7,715,845 -47,155 0.55% 26,180,011
2008-01-24 2008-01-22 3.393 7,763,000 -123,784 0.56% 26,340,009
2008-01-23 2008-01-21 3.664 7,886,784 -35,367 0.57% 28,900,811
2008-01-22 2008-01-18 3.868 7,922,151 +41,262 0.57% 30,643,213
2008-01-21 2008-01-17 4.072 7,880,889 -147,362 0.57% 32,088,011
2008-01-18 2008-01-16 3.902 8,028,251 -11,789 0.58% 31,326,013
2008-01-14 2008-01-10 4.479 8,040,040 -17,683 0.58% 36,009,615
2008-01-10 2008-01-08 4.581 8,057,723 +88,417 0.58% 36,909,013
2008-01-07 2008-01-03 4.716 7,969,306 -5,895 0.57% 37,585,613
2008-01-03 2007-12-31 4.886 7,975,201 -23,577 0.57% 38,966,416
2008-01-02 2007-12-27 4.615 7,998,778 +11,788 0.57% 36,910,411
2007-12-27 2007-12-20 4.682 7,986,990 -29,472 0.57% 37,398,016
2007-12-21 2007-12-19 4.547 8,016,462 -41,261 0.58% 36,448,014
2007-12-20 2007-12-18 4.581 8,057,723 +11,789 0.58% 36,909,013
2007-12-19 2007-12-17 4.547 8,045,934 +29,472 0.58% 36,582,013
2007-12-17 2007-12-13 5.157 8,016,462 -29,472 0.58% 41,344,016
2007-12-14 2007-12-12 5.191 8,045,934 +58,944 0.58% 41,769,015
2007-12-12 2007-12-10 5.497 7,986,990 -29,472 0.57% 43,902,019
2007-12-07 2007-12-05 5.870 8,016,462 -53,050 0.58% 47,056,018
2007-12-06 2007-12-04 5.904 8,069,512 +11,789 0.58% 47,641,218
2007-12-05 2007-12-03 6.006 8,057,723 +29,472 0.58% 48,391,818
2007-12-04 2007-11-30 6.040 8,028,251 +70,734 0.58% 48,487,219
2007-12-03 2007-11-29 5.836 7,957,517 -35,367 0.57% 46,440,016
2007-11-30 2007-11-28 5.395 7,992,884 -5,894 0.57% 43,120,816
2007-11-27 2007-11-23 5.497 7,998,778 +11,788 0.61% 43,966,814
2007-11-26 2007-11-22 5.090 7,986,990 -895,957 0.61% 40,650,017
2007-11-23 2007-11-21 5.361 8,882,947 -235,778 0.68% 47,621,217
2007-11-22 2007-11-20 5.768 9,118,725 -41,261 0.70% 52,598,017
2007-11-20 2007-11-16 5.598 9,159,986 +100,206 0.70% 51,282,016
2007-11-19 2007-11-15 5.666 9,059,780 +159,150 0.69% 51,335,815
2007-11-15 2007-11-13 5.700 8,900,630 +76,628 0.68% 50,736,016
2007-11-14 2007-11-12 5.972 8,824,002 +141,467 0.68% 52,694,417
2007-11-13 2007-11-09 6.413 8,682,535 +17,683 0.66% 55,679,417
2007-11-12 2007-11-08 6.243 8,664,852 +23,578 0.66% 54,096,019
2007-11-09 2007-11-07 6.616 8,641,274 +1,774,231 0.66% 57,174,019
2007-11-08 2007-11-06 6.175 6,867,043 +70,733 0.53% 42,406,018
2007-11-07 2007-11-05 6.074 6,796,310 -35,366 0.52% 41,277,420
2007-11-06 2007-11-02 6.447 6,831,676 +35,366 0.52% 44,042,017
2007-11-05 2007-11-01 6.379 6,796,310 +29,473 0.52% 43,352,821
2007-11-02 2007-10-31 6.684 6,766,837 +11,789 0.52% 45,231,217
2007-11-01 2007-10-30 6.684 6,755,048 -760,385 0.52% 45,152,417
2007-10-31 2007-10-29 5.904 7,515,433 -365,456 0.57% 44,370,017
2007-10-30 2007-10-26 5.768 7,880,889 +29,472 0.66% 45,458,015
2007-10-29 2007-10-25 5.768 7,851,417 -571,762 0.66% 45,288,016
2007-10-26 2007-10-24 5.632 8,423,179 -277,040 0.71% 47,442,815
2007-10-25 2007-10-23 5.598 8,700,219 -447,978 0.73% 48,708,019
2007-10-24 2007-10-22 5.531 9,148,197 -5,895 0.77% 50,595,215
2007-10-23 2007-10-18 5.802 9,154,092 -117,889 0.77% 53,112,619
2007-10-22 2007-10-17 5.938 9,271,981 -170,939 0.78% 55,055,019
2007-10-18 2007-10-16 5.734 9,442,920 +1,255,519 0.79% 54,147,617
2007-10-17 2007-10-15 6.074 8,187,401 +265,250 0.69% 49,726,218
2007-10-16 2007-10-12 6.175 7,922,151 -306,511 0.67% 48,921,621
2007-10-15 2007-10-11 6.447 8,228,662 +41,261 0.69% 53,048,018
2007-10-12 2007-10-10 5.904 8,187,401 -489,240 0.69% 48,337,217
2007-10-11 2007-10-09 5.565 8,676,641 +212,201 0.73% 48,281,618
2007-10-08 2007-10-04 5.327 8,464,440 -123,784 0.71% 45,090,413
2007-10-05 2007-10-03 4.241 8,588,224 +666,073 0.72% 36,425,013
2007-10-04 2007-10-02 4.106 7,922,151 -35,366 0.67% 32,524,814
2007-10-03 2007-09-28 3.223 7,957,517 -41,261 0.67% 25,650,009
2007-10-02 2007-09-27 3.189 7,998,778 +11,788 0.67% 25,511,608
2007-09-28 2007-09-25 3.393 7,986,990 -5,894 0.67% 27,100,012
2007-09-27 2007-09-24 3.189 7,992,884 -29,472 0.67% 25,492,809
2007-09-25 2007-09-21 3.189 8,022,356 +17,683 0.68% 25,586,808
2007-09-24 2007-09-20 3.325 8,004,673 +288,828 0.67% 26,616,810
2007-09-21 2007-09-19 3.393 7,715,845 +17,684 0.65% 26,180,011
2007-09-20 2007-09-18 3.461 7,698,161 -5,895 0.65% 26,642,409
2007-09-19 2007-09-17 3.495 7,704,056 -53,050 0.65% 26,924,211
2007-09-18 2007-09-14 3.563 7,757,106 -41,261 0.65% 27,636,011
2007-09-17 2007-09-13 3.563 7,798,367 +29,472 0.66% 27,783,011
2007-09-14 2007-09-12 3.597 7,768,895 -223,989 0.65% 27,941,612
2007-09-13 2007-09-11 3.529 7,992,884 +271,145 0.67% 28,204,810
2007-09-12 2007-09-10 3.563 7,721,739 +335,984 0.65% 27,510,010
2007-09-10 2007-09-06 3.529 7,385,755 -35,367 0.62% 26,062,410
2007-09-07 2007-09-05 3.495 7,421,122 -23,578 0.62% 25,935,411
2007-09-06 2007-09-04 3.529 7,444,700 -188,622 0.63% 26,270,411
2007-09-05 2007-09-03 3.631 7,633,322 +277,039 0.64% 27,713,010
2007-09-04 2007-08-31 3.223 7,356,283 -58,944 0.62% 23,712,010
2007-09-03 2007-08-30 3.020 7,415,227 -17,684 0.62% 22,392,408
2007-08-30 2007-08-28 3.020 7,432,911 -106,100 0.63% 22,445,810
2007-08-29 2007-08-27 3.257 7,539,011 +17,683 0.63% 24,556,810
2007-08-28 2007-08-24 3.088 7,521,328 +341,879 0.63% 23,223,210
2007-08-27 2007-08-23 3.189 7,179,449 -229,884 0.60% 22,898,409
2007-08-23 2007-08-21 3.020 7,409,333 +11,789 0.62% 22,374,609
2007-08-22 2007-08-20 3.020 7,397,544 +23,578 0.62% 22,339,009
2007-08-21 2007-08-17 2.850 7,373,966 +524,606 0.62% 21,016,808
2007-08-20 2007-08-16 2.850 6,849,360 +465,662 0.58% 19,521,609
2007-08-17 2007-08-15 3.393 6,383,698 +442,084 0.54% 21,660,011
2007-08-16 2007-08-14 3.529 5,941,614 -117,889 0.50% 20,966,412
2007-08-15 2007-08-13 3.189 6,059,503 +76,628 0.51% 19,326,410
2007-08-14 2007-08-10 2.850 5,982,875 +29,472 0.50% 17,052,009
2007-08-13 2007-08-09 3.189 5,953,403 +111,995 0.50% 18,988,011
2007-08-10 2007-08-08 3.427 5,841,408 +41,261 0.49% 20,018,210
2007-08-09 2007-08-07 3.698 5,800,147 +53,050 0.49% 21,451,212
2007-08-08 2007-08-06 4.241 5,747,097 -17,683 0.48% 24,375,014
2007-08-07 2007-08-03 4.513 5,764,780 +70,733 0.49% 26,014,813
2007-08-06 2007-08-02 4.173 5,694,047 +601,235 0.48% 23,763,614
2007-08-03 2007-08-01 4.241 5,092,812 +76,628 0.43% 21,600,012
2007-08-02 2007-07-31 4.615 5,016,184 -47,156 0.42% 23,147,213
2007-08-01 2007-07-30 4.377 5,063,340 +5,895 0.43% 22,162,214
2007-07-31 2007-07-27 4.547 5,057,445 -17,684 0.43% 22,994,412
2007-07-30 2007-07-26 4.920 5,075,129 -5,894 0.51% 24,969,016
2007-07-27 2007-07-25 4.920 5,081,023 +123,783 0.51% 24,998,013
2007-07-26 2007-07-24 4.988 4,957,240 +235,779 0.50% 24,725,416
2007-07-25 2007-07-23 4.852 4,721,461 +5,894 0.48% 22,908,612
2007-07-23 2007-07-19 4.954 4,715,567 +17,683 0.48% 23,360,015
2007-07-20 2007-07-18 4.954 4,697,884 -29,472 0.47% 23,272,416
2007-07-19 2007-07-17 5.090 4,727,356 -2,393,149 0.48% 24,060,015
2007-07-18 2007-07-16 5.022 7,120,505 +347,773 0.72% 35,756,817
2007-07-17 2007-07-13 4.920 6,772,732 +536,396 0.68% 33,321,015
2007-07-16 2007-07-12 5.259 6,236,336 +589,445 0.63% 32,798,013
2007-07-13 2007-07-11 5.259 5,646,891 +1,620,975 0.57% 29,698,016
2007-07-12 2007-07-10 5.225 4,025,916 +324,195 0.41% 21,036,417
2007-07-11 2007-07-09 5.361 3,701,721 +282,934 0.37% 19,844,817
2007-07-05 2007-07-03 4.988 3,418,787 -1,603,292 0.35% 17,052,015
2007-07-04 2007-06-29 4.479 5,022,079 -41,261 0.51% 22,492,815
2007-07-03 2007-06-28 4.445 5,063,340 -29,472 0.51% 22,505,814
2007-06-29 2007-06-27 4.445 5,092,812 -94,311 0.52% 22,636,813
2007-06-28 2007-06-26 4.547 5,187,123 +176,833 0.53% 23,584,012
2007-06-27 2007-06-25 4.309 5,010,290 +194,517 0.51% 21,590,014
2007-06-26 2007-06-22 4.343 4,815,773 0.49% 20,915,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top