History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 264,600 +0 0.02% 592,704
2025-10-13 2025-10-09 2.330 264,600 +0 0.02% 616,518
2025-10-10 2025-10-08 1.970 264,600 +0 0.02% 521,262
2025-10-09 2025-10-06 1.930 264,600 +0 0.02% 510,678
2025-10-08 2025-10-03 1.620 264,600 +0 0.02% 428,652
2025-10-06 2025-10-02 1.650 264,600 +0 0.02% 436,590
2025-10-03 2025-09-30 1.620 264,600 +0 0.02% 428,652
2025-10-02 2025-09-29 1.580 264,600 +0 0.02% 418,068
2025-09-30 2025-09-26 1.540 264,600 +0 0.02% 407,484
2025-09-29 2025-09-25 1.520 264,600 +0 0.02% 402,192
2025-09-26 2025-09-24 1.520 264,600 +0 0.02% 402,192
2025-09-25 2025-09-23 1.510 264,600 +0 0.02% 399,546
2025-09-24 2025-09-22 1.560 264,600 +0 0.02% 412,776
2025-09-23 2025-09-19 1.510 264,600 +0 0.02% 399,546
2025-09-22 2025-09-18 1.520 264,600 +0 0.02% 402,192
2025-09-19 2025-09-17 1.540 264,600 +0 0.02% 407,484
2025-09-18 2025-09-16 1.590 264,600 +0 0.02% 420,714
2025-09-17 2025-09-15 1.590 264,600 +0 0.02% 420,714
2025-09-16 2025-09-12 1.620 264,600 +0 0.02% 428,652
2025-09-15 2025-09-11 1.590 264,600 +0 0.02% 420,714
2025-09-12 2025-09-10 1.590 264,600 +0 0.02% 420,714
2025-09-11 2025-09-09 1.620 264,600 +0 0.02% 428,652
2025-09-10 2025-09-08 1.590 264,600 +0 0.02% 420,714
2025-09-09 2025-09-05 1.590 264,600 +0 0.02% 420,714
2025-09-08 2025-09-04 1.500 264,600 +0 0.02% 396,900
2025-09-05 2025-09-03 1.610 264,600 +0 0.02% 426,006
2025-09-04 2025-09-02 1.670 264,600 +0 0.02% 441,882
2025-09-03 2025-09-01 1.680 264,600 +0 0.02% 444,528
2025-09-02 2025-08-29 1.700 264,600 +0 0.02% 449,820
2025-09-01 2025-08-28 1.570 264,600 +0 0.02% 415,422
2025-08-29 2025-08-27 1.620 264,600 +0 0.02% 428,652
2025-08-28 2025-08-26 1.540 264,600 +0 0.02% 407,484
2025-08-27 2025-08-25 1.620 264,600 +0 0.02% 428,652
2025-08-26 2025-08-22 1.590 264,600 +0 0.02% 420,714
2025-08-25 2025-08-21 1.610 264,600 +0 0.02% 426,006
2025-08-22 2025-08-20 1.560 264,600 +0 0.02% 412,776
2025-08-21 2025-08-19 1.540 264,600 +0 0.02% 407,484
2025-08-20 2025-08-18 1.570 264,600 +0 0.02% 415,422
2025-08-19 2025-08-15 1.540 264,600 +0 0.02% 407,484
2025-08-18 2025-08-14 1.600 264,600 +0 0.02% 423,360
2025-08-15 2025-08-13 1.530 264,600 +0 0.02% 404,838
2025-08-14 2025-08-12 1.480 264,600 +0 0.02% 391,608
2025-08-13 2025-08-11 1.470 264,600 +0 0.02% 388,962
2025-08-12 2025-08-08 1.420 264,600 +0 0.02% 375,732
2025-08-11 2025-08-07 1.390 264,600 +0 0.02% 367,794
2025-08-08 2025-08-06 1.410 264,600 +0 0.02% 373,086
2025-08-07 2025-08-05 1.410 264,600 +0 0.02% 373,086
2025-08-06 2025-08-04 1.450 264,600 +0 0.02% 383,670
2025-08-05 2025-08-01 1.320 264,600 +0 0.02% 349,272
2025-08-04 2025-07-31 1.310 264,600 +0 0.02% 346,626
2025-08-01 2025-07-30 1.360 264,600 +0 0.02% 359,856
2025-07-31 2025-07-29 1.360 264,600 +0 0.02% 359,856
2025-07-30 2025-07-28 1.300 264,600 +0 0.02% 343,980
2025-07-29 2025-07-25 1.290 264,600 +0 0.02% 341,334
2025-07-28 2025-07-24 1.270 264,600 +0 0.02% 336,042
2025-07-25 2025-07-23 1.270 264,600 +0 0.02% 336,042
2025-07-24 2025-07-22 1.250 264,600 +0 0.02% 330,750
2025-07-23 2025-07-21 1.230 264,600 +0 0.02% 325,458
2025-07-22 2025-07-18 1.180 264,600 +0 0.02% 312,228
2025-07-21 2025-07-17 1.180 264,600 +0 0.02% 312,228
2025-07-18 2025-07-16 1.170 264,600 +0 0.02% 309,582
2025-07-17 2025-07-15 1.200 264,600 +0 0.02% 317,520
2025-07-16 2025-07-14 1.200 264,600 +0 0.02% 317,520
2025-07-15 2025-07-11 1.230 264,600 +0 0.02% 325,458
2025-07-14 2025-07-10 1.220 264,600 +0 0.02% 322,812
2025-07-11 2025-07-09 1.180 264,600 +0 0.02% 312,228
2025-07-10 2025-07-08 1.170 264,600 +0 0.02% 309,582
2025-07-09 2025-07-07 1.180 264,600 +0 0.02% 312,228
2025-07-08 2025-07-04 1.210 264,600 +0 0.02% 320,166
2025-07-07 2025-07-03 1.210 264,600 +0 0.02% 320,166
2025-07-04 2025-07-02 1.220 264,600 +0 0.02% 322,812
2025-07-03 2025-06-30 1.230 264,600 +0 0.02% 325,458
2025-07-02 2025-06-27 1.240 264,600 +0 0.02% 328,104
2025-06-30 2025-06-26 1.250 264,600 +0 0.02% 330,750
2025-06-27 2025-06-25 1.200 264,600 +0 0.02% 317,520
2025-06-26 2025-06-24 1.200 264,600 +0 0.02% 317,520
2025-06-25 2025-06-23 1.290 264,600 +0 0.02% 341,334
2025-06-24 2025-06-20 1.270 264,600 +0 0.02% 336,042
2025-06-23 2025-06-19 1.310 264,600 +0 0.02% 346,626
2025-06-20 2025-06-18 1.350 264,600 +0 0.02% 357,210
2025-06-19 2025-06-17 1.340 264,600 +0 0.02% 354,564
2025-06-18 2025-06-16 1.380 264,600 +0 0.02% 365,148
2025-06-17 2025-06-13 1.410 264,600 +0 0.02% 373,086
2025-06-16 2025-06-12 1.360 264,600 +0 0.02% 359,856
2025-06-13 2025-06-11 1.320 264,600 +0 0.02% 349,272
2025-06-12 2025-06-10 1.320 264,600 +0 0.02% 349,272
2025-06-11 2025-06-09 1.300 264,600 +0 0.02% 343,980
2025-06-10 2025-06-06 1.350 264,600 +0 0.02% 357,210
2025-06-09 2025-06-05 1.410 264,600 +0 0.02% 373,086
2025-06-06 2025-06-04 1.250 264,600 +0 0.02% 330,750
2025-06-05 2025-06-03 1.280 264,600 +0 0.02% 338,688
2025-06-04 2025-06-02 1.310 264,600 +0 0.02% 346,626
2025-06-03 2025-05-30 1.220 264,600 +0 0.02% 322,812
2025-06-02 2025-05-29 1.220 264,600 +0 0.02% 322,812
2025-05-30 2025-05-28 1.220 264,600 +0 0.02% 322,812
2025-05-29 2025-05-27 1.200 264,600 +0 0.02% 317,520
2025-05-28 2025-05-26 1.180 264,600 +0 0.02% 312,228
2025-05-27 2025-05-23 1.140 264,600 +0 0.02% 301,644
2025-05-26 2025-05-22 1.120 264,600 +0 0.02% 296,352
2025-05-23 2025-05-21 1.120 264,600 +0 0.02% 296,352
2025-05-22 2025-05-20 1.100 264,600 +0 0.02% 291,060
2025-05-21 2025-05-19 1.100 264,600 +0 0.02% 291,060
2025-05-20 2025-05-16 1.100 264,600 +0 0.02% 291,060
2025-05-19 2025-05-15 1.100 264,600 +0 0.02% 291,060
2025-05-16 2025-05-14 1.100 264,600 +0 0.02% 291,060
2025-05-15 2025-05-13 1.100 264,600 +0 0.02% 291,060
2025-05-14 2025-05-12 1.100 264,600 +0 0.02% 291,060
2025-05-13 2025-05-09 1.100 264,600 +0 0.02% 291,060
2025-05-12 2025-05-08 1.100 264,600 +0 0.02% 291,060
2025-05-09 2025-05-07 1.100 264,600 +0 0.02% 291,060
2025-05-08 2025-05-06 1.100 264,600 +0 0.02% 291,060
2025-05-07 2025-05-02 1.100 264,600 +0 0.02% 291,060
2025-05-06 2025-04-30 1.100 264,600 +0 0.02% 291,060
2025-05-02 2025-04-29 1.090 264,600 +0 0.02% 288,414
2025-04-30 2025-04-28 1.100 264,600 +0 0.02% 291,060
2025-04-29 2025-04-25 1.080 264,600 +0 0.02% 285,768
2025-04-28 2025-04-24 1.100 264,600 +0 0.02% 291,060
2025-04-25 2025-04-23 1.100 264,600 +0 0.02% 291,060
2025-04-24 2025-04-22 1.170 264,600 +0 0.02% 309,582
2025-04-23 2025-04-17 1.200 264,600 +0 0.02% 317,520
2025-04-22 2025-04-16 1.120 264,600 +0 0.02% 296,352
2025-04-17 2025-04-15 1.100 264,600 +0 0.02% 291,060
2025-04-16 2025-04-14 1.030 264,600 +0 0.02% 272,538
2025-04-15 2025-04-11 1.010 264,600 +0 0.02% 267,246
2025-04-14 2025-04-10 0.960 264,600 +0 0.02% 254,016
2025-04-11 2025-04-09 0.960 264,600 +0 0.02% 254,016
2025-04-10 2025-04-08 0.980 264,600 +0 0.02% 259,308
2025-04-09 2025-04-07 0.980 264,600 +0 0.02% 259,308
2025-04-08 2025-04-03 1.070 264,600 +0 0.02% 283,122
2025-04-07 2025-04-02 1.080 264,600 +0 0.02% 285,768
2025-04-03 2025-04-01 1.070 264,600 +0 0.02% 283,122
2025-04-02 2025-03-31 1.070 264,600 +0 0.02% 283,122
2025-04-01 2025-03-28 1.070 264,600 +0 0.02% 283,122
2025-03-31 2025-03-27 1.070 264,600 +0 0.02% 283,122
2025-03-28 2025-03-26 1.070 264,600 +0 0.02% 283,122
2025-03-27 2025-03-25 1.070 264,600 +0 0.02% 283,122
2025-03-26 2025-03-24 1.070 264,600 +0 0.02% 283,122
2025-03-25 2025-03-21 1.070 264,600 +0 0.02% 283,122
2025-03-24 2025-03-20 1.070 264,600 +0 0.02% 283,122
2025-03-21 2025-03-19 1.070 264,600 +0 0.02% 283,122
2025-03-20 2025-03-18 1.070 264,600 +0 0.02% 283,122
2025-03-19 2025-03-17 1.070 264,600 +0 0.02% 283,122
2025-03-18 2025-03-14 1.070 264,600 +0 0.02% 283,122
2025-03-17 2025-03-13 1.040 264,600 +0 0.02% 275,184
2025-03-14 2025-03-12 1.040 264,600 +0 0.02% 275,184
2025-03-13 2025-03-11 1.020 264,600 +0 0.02% 269,892
2025-03-12 2025-03-10 1.040 264,600 +0 0.02% 275,184
2025-03-11 2025-03-07 1.050 264,600 +0 0.02% 277,830
2025-03-10 2025-03-06 1.050 264,600 +0 0.02% 277,830
2025-03-07 2025-03-05 1.030 264,600 +0 0.02% 272,538
2025-03-06 2025-03-04 1.030 264,600 +0 0.02% 272,538
2025-03-05 2025-03-03 1.030 264,600 +0 0.02% 272,538
2025-03-04 2025-02-28 1.030 264,600 +0 0.02% 272,538
2025-03-03 2025-02-27 1.030 264,600 +0 0.02% 272,538
2025-02-28 2025-02-26 1.040 264,600 +0 0.02% 275,184
2025-02-27 2025-02-25 1.040 264,600 +0 0.02% 275,184
2025-02-26 2025-02-24 1.010 264,600 +0 0.02% 267,246
2025-02-25 2025-02-21 1.020 264,600 +0 0.02% 269,892
2025-02-24 2025-02-20 1.050 264,600 +0 0.02% 277,830
2025-02-21 2025-02-19 1.030 264,600 +0 0.02% 272,538
2025-02-20 2025-02-18 1.020 264,600 +0 0.02% 269,892
2025-02-19 2025-02-17 1.020 264,600 +0 0.02% 269,892
2025-02-18 2025-02-14 1.030 264,600 +0 0.02% 272,538
2025-02-17 2025-02-13 1.010 264,600 +0 0.02% 267,246
2025-02-14 2025-02-12 1.010 264,600 +0 0.02% 267,246
2025-02-13 2025-02-11 0.990 264,600 +0 0.02% 261,954
2025-02-12 2025-02-10 0.990 264,600 +0 0.02% 261,954
2025-02-11 2025-02-07 0.950 264,600 +0 0.02% 251,370
2025-02-10 2025-02-06 0.960 264,600 +0 0.02% 254,016
2025-02-07 2025-02-05 0.960 264,600 +0 0.02% 254,016
2025-02-06 2025-02-04 0.960 264,600 +0 0.02% 254,016
2025-02-05 2025-02-03 0.940 264,600 +0 0.02% 248,724
2025-02-04 2025-01-28 0.940 264,600 +0 0.02% 248,724
2025-02-03 2025-01-24 0.950 264,600 +0 0.02% 251,370
2025-01-27 2025-01-23 0.950 264,600 +0 0.02% 251,370
2025-01-24 2025-01-22 0.940 264,600 +0 0.02% 248,724
2025-01-23 2025-01-21 0.940 264,600 +0 0.02% 248,724
2025-01-22 2025-01-20 0.940 264,600 +0 0.02% 248,724
2025-01-21 2025-01-17 0.940 264,600 +0 0.02% 248,724
2025-01-20 2025-01-16 0.950 264,600 +0 0.02% 251,370
2025-01-17 2025-01-15 0.950 264,600 +0 0.02% 251,370
2025-01-16 2025-01-14 0.950 264,600 +0 0.02% 251,370
2025-01-15 2025-01-13 0.930 264,600 +0 0.02% 246,078
2025-01-14 2025-01-10 0.950 264,600 +0 0.02% 251,370
2025-01-13 2025-01-09 0.950 264,600 +0 0.02% 251,370
2025-01-10 2025-01-08 0.950 264,600 +0 0.02% 251,370
2025-01-09 2025-01-07 0.950 264,600 +0 0.02% 251,370
2025-01-08 2025-01-06 0.950 264,600 +0 0.02% 251,370
2025-01-07 2025-01-03 0.950 264,600 +0 0.02% 251,370
2025-01-06 2025-01-02 0.950 264,600 +0 0.02% 251,370
2025-01-03 2024-12-31 0.960 264,600 +0 0.02% 254,016
2025-01-02 2024-12-27 0.950 264,600 +0 0.02% 251,370
2024-12-30 2024-12-24 0.950 264,600 +0 0.02% 251,370
2024-12-27 2024-12-20 0.950 264,600 +0 0.02% 251,370
2024-12-23 2024-12-19 0.950 264,600 +0 0.02% 251,370
2024-12-20 2024-12-18 0.950 264,600 +0 0.02% 251,370
2024-12-19 2024-12-17 0.930 264,600 +0 0.02% 246,078
2024-12-18 2024-12-16 0.920 264,600 +0 0.02% 243,432
2024-12-17 2024-12-13 0.920 264,600 +0 0.02% 243,432
2024-12-16 2024-12-12 0.950 264,600 +0 0.02% 251,370
2024-12-13 2024-12-11 0.970 264,600 +0 0.02% 256,662
2024-12-12 2024-12-10 0.970 264,600 +0 0.02% 256,662
2024-12-11 2024-12-09 0.960 264,600 +0 0.02% 254,016
2024-12-10 2024-12-06 0.960 264,600 +0 0.02% 254,016
2024-12-09 2024-12-05 0.980 264,600 +0 0.02% 259,308
2024-12-06 2024-12-04 0.980 264,600 +0 0.02% 259,308
2024-12-05 2024-12-03 1.000 264,600 +0 0.02% 264,600
2024-12-04 2024-12-02 0.990 264,600 +0 0.02% 261,954
2024-12-03 2024-11-29 0.990 264,600 +0 0.02% 261,954
2024-12-02 2024-11-28 0.970 264,600 +0 0.02% 256,662
2024-11-29 2024-11-27 0.970 264,600 +0 0.02% 256,662
2024-11-28 2024-11-26 0.960 264,600 +0 0.02% 254,016
2024-11-27 2024-11-25 0.960 264,600 +0 0.02% 254,016
2024-11-26 2024-11-22 0.960 264,600 +0 0.02% 254,016
2024-11-25 2024-11-21 0.980 264,600 +0 0.02% 259,308
2024-11-22 2024-11-20 1.216 264,600 +0 0.02% 321,772
2024-11-21 2024-11-19 1.205 264,600 +27,431 0.02% 318,820
2024-11-20 2024-11-18 1.194 237,169 +0 0.02% 283,122
2024-11-19 2024-11-15 1.194 237,169 +0 0.02% 283,122
2024-11-18 2024-11-14 1.194 237,169 +0 0.02% 283,122
2024-11-15 2024-11-13 1.194 237,169 +0 0.02% 283,122
2024-11-14 2024-11-12 1.149 237,169 +0 0.02% 272,538
2024-11-13 2024-11-11 1.216 237,169 +0 0.02% 288,414
2024-11-12 2024-11-08 1.216 237,169 +0 0.02% 288,414
2024-11-11 2024-11-07 1.216 237,169 +0 0.02% 288,414
2024-11-08 2024-11-06 1.194 237,169 +0 0.02% 283,122
2024-11-07 2024-11-05 1.216 237,169 +0 0.02% 288,414
2024-11-06 2024-11-04 1.216 237,169 +0 0.02% 288,414
2024-11-05 2024-11-01 1.216 237,169 +0 0.02% 288,414
2024-11-04 2024-10-31 1.205 237,169 +0 0.02% 285,768
2024-11-01 2024-10-30 1.205 237,169 +0 0.02% 285,768
2024-10-31 2024-10-29 1.205 237,169 +0 0.02% 285,768
2024-10-30 2024-10-28 1.205 237,169 +0 0.02% 285,768
2024-10-29 2024-10-25 1.205 237,169 +0 0.02% 285,768
2024-10-28 2024-10-24 1.205 237,169 +0 0.02% 285,768
2024-10-25 2024-10-23 1.194 237,169 +0 0.02% 283,122
2024-10-24 2024-10-22 1.171 237,169 +0 0.02% 277,830
2024-10-23 2024-10-21 1.183 237,169 +0 0.02% 280,476
2024-10-22 2024-10-18 1.205 237,169 +0 0.02% 285,768
2024-10-21 2024-10-17 1.227 237,169 +0 0.02% 291,060
2024-10-18 2024-10-16 1.227 237,169 +0 0.02% 291,060
2024-10-17 2024-10-15 1.194 237,169 +0 0.02% 283,122
2024-10-16 2024-10-14 1.160 237,169 +0 0.02% 275,184
2024-10-15 2024-10-10 1.183 237,169 +0 0.02% 280,476
2024-10-14 2024-10-09 1.171 237,169 +0 0.02% 277,830
2024-10-10 2024-10-08 1.194 237,169 +0 0.02% 283,122
2024-10-09 2024-10-07 1.250 237,169 +0 0.02% 296,352
2024-10-08 2024-10-04 1.194 237,169 +0 0.02% 283,122
2024-10-07 2024-10-03 1.149 237,169 +0 0.02% 272,538
2024-10-04 2024-10-02 1.171 237,169 +0 0.02% 277,830
2024-10-03 2024-09-30 1.160 237,169 +0 0.02% 275,184
2024-10-02 2024-09-27 1.138 237,169 +0 0.02% 269,892
2024-09-30 2024-09-26 1.138 237,169 +0 0.02% 269,892
2024-09-27 2024-09-25 1.105 237,169 +0 0.02% 261,954
2024-09-26 2024-09-24 1.093 237,169 +0 0.02% 259,308
2024-09-25 2024-09-23 1.093 237,169 +0 0.02% 259,308
2024-09-24 2024-09-20 1.082 237,169 +0 0.02% 256,662
2024-09-23 2024-09-19 1.060 237,169 +0 0.02% 251,370
2024-09-20 2024-09-17 1.038 237,169 +0 0.02% 246,078
2024-09-19 2024-09-16 1.038 237,169 +0 0.02% 246,078
2024-09-17 2024-09-13 1.038 237,169 +0 0.02% 246,078
2024-09-16 2024-09-12 1.038 237,169 +0 0.02% 246,078
2024-09-13 2024-09-11 1.026 237,169 +0 0.02% 243,432
2024-09-12 2024-09-10 1.049 237,169 +0 0.02% 248,724
2024-09-11 2024-09-09 1.049 237,169 +0 0.02% 248,724
2024-09-10 2024-09-05 1.049 237,169 +0 0.02% 248,724
2024-09-09 2024-09-04 1.049 237,169 +0 0.02% 248,724
2024-09-05 2024-09-03 1.049 237,169 +0 0.02% 248,724
2024-09-04 2024-09-02 1.049 237,169 +0 0.02% 248,724
2024-09-03 2024-08-30 1.038 237,169 +0 0.02% 246,078
2024-09-02 2024-08-29 1.060 237,169 +0 0.02% 251,370
2024-08-30 2024-08-28 1.060 237,169 +0 0.02% 251,370
2024-08-29 2024-08-27 1.049 237,169 +0 0.02% 248,724
2024-08-28 2024-08-26 1.049 237,169 +0 0.02% 248,724
2024-08-27 2024-08-23 1.060 237,169 +0 0.02% 251,370
2024-08-26 2024-08-22 1.071 237,169 +0 0.02% 254,016
2024-08-23 2024-08-21 1.082 237,169 +0 0.02% 256,662
2024-08-22 2024-08-20 1.093 237,169 +0 0.02% 259,308
2024-08-21 2024-08-19 1.105 237,169 +0 0.02% 261,954
2024-08-20 2024-08-16 1.105 237,169 +0 0.02% 261,954
2024-08-19 2024-08-15 1.105 237,169 +0 0.02% 261,954
2024-08-16 2024-08-14 1.105 237,169 +0 0.02% 261,954
2024-08-15 2024-08-13 1.116 237,169 +0 0.02% 264,600
2024-08-14 2024-08-12 1.105 237,169 +0 0.02% 261,954
2024-08-13 2024-08-09 1.105 237,169 +0 0.02% 261,954
2024-08-12 2024-08-08 1.105 237,169 +0 0.02% 261,954
2024-08-09 2024-08-07 1.116 237,169 +0 0.02% 264,600
2024-08-08 2024-08-06 1.093 237,169 +0 0.02% 259,308
2024-08-07 2024-08-05 1.082 237,169 +0 0.02% 256,662
2024-08-06 2024-08-02 1.127 237,169 +0 0.02% 267,246
2024-08-05 2024-08-01 1.105 237,169 +0 0.02% 261,954
2024-08-02 2024-07-31 1.116 237,169 +0 0.02% 264,600
2024-08-01 2024-07-30 1.116 237,169 +0 0.02% 264,600
2024-07-31 2024-07-29 1.116 237,169 +0 0.02% 264,600
2024-07-30 2024-07-26 1.116 237,169 +0 0.02% 264,600
2024-07-29 2024-07-25 1.127 237,169 +0 0.02% 267,246
2024-07-26 2024-07-24 1.160 237,169 +0 0.02% 275,184
2024-07-25 2024-07-23 1.160 237,169 +0 0.02% 275,184
2024-07-24 2024-07-22 1.160 237,169 +0 0.02% 275,184
2024-07-23 2024-07-19 1.160 237,169 +0 0.02% 275,184
2024-07-22 2024-07-18 1.171 237,169 +0 0.02% 277,830
2024-07-19 2024-07-17 1.171 237,169 +0 0.02% 277,830
2024-07-18 2024-07-16 1.194 237,169 +0 0.02% 283,122
2024-07-17 2024-07-15 1.227 237,169 +0 0.02% 291,060
2024-07-16 2024-07-12 1.227 237,169 +0 0.02% 291,060
2024-07-15 2024-07-11 1.227 237,169 +0 0.02% 291,060
2024-07-12 2024-07-10 1.227 237,169 +0 0.02% 291,060
2024-07-11 2024-07-09 1.227 237,169 +0 0.02% 291,060
2024-07-10 2024-07-08 1.183 237,169 +0 0.02% 280,476
2024-07-09 2024-07-05 1.183 237,169 +0 0.02% 280,476
2024-07-08 2024-07-04 1.216 237,169 +0 0.02% 288,414
2024-07-05 2024-07-03 1.216 237,169 +0 0.02% 288,414
2024-07-04 2024-07-02 1.183 237,169 +0 0.02% 280,476
2024-07-03 2024-06-28 1.171 237,169 +0 0.02% 277,830
2024-07-02 2024-06-27 1.171 237,169 +0 0.02% 277,830
2024-06-28 2024-06-26 1.183 237,169 +0 0.02% 280,476
2024-06-27 2024-06-25 1.183 237,169 +0 0.02% 280,476
2024-06-26 2024-06-24 1.183 237,169 +0 0.02% 280,476
2024-06-25 2024-06-21 1.183 237,169 +0 0.02% 280,476
2024-06-24 2024-06-20 1.183 237,169 +0 0.02% 280,476
2024-06-21 2024-06-19 1.183 237,169 +0 0.02% 280,476
2024-06-20 2024-06-18 1.183 237,169 +0 0.02% 280,476
2024-06-19 2024-06-17 1.183 237,169 +0 0.02% 280,476
2024-06-18 2024-06-14 1.183 237,169 +0 0.02% 280,476
2024-06-17 2024-06-13 1.160 237,169 +0 0.02% 275,184
2024-06-14 2024-06-12 1.238 237,169 +0 0.02% 293,706
2024-06-13 2024-06-11 1.283 237,169 +0 0.02% 304,290
2024-06-12 2024-06-07 1.283 237,169 +0 0.02% 304,290
2024-06-11 2024-06-06 1.283 237,169 +0 0.02% 304,290
2024-06-07 2024-06-05 1.283 237,169 +0 0.02% 304,290
2024-06-06 2024-06-04 1.283 237,169 +0 0.02% 304,290
2024-06-05 2024-06-03 1.328 237,169 +0 0.02% 314,874
2024-06-04 2024-05-31 1.328 237,169 +0 0.02% 314,874
2024-06-03 2024-05-30 1.328 237,169 +0 0.02% 314,874
2024-05-31 2024-05-29 1.316 237,169 +0 0.02% 312,228
2024-05-30 2024-05-28 1.316 237,169 +0 0.02% 312,228
2024-05-29 2024-05-27 1.294 237,169 +0 0.02% 306,936
2024-05-28 2024-05-24 1.294 237,169 +0 0.02% 306,936
2024-05-27 2024-05-23 1.305 237,169 +0 0.02% 309,582
2024-05-24 2024-05-22 1.328 237,169 +0 0.02% 314,874
2024-05-23 2024-05-21 1.328 237,169 +0 0.02% 314,874
2024-05-22 2024-05-20 1.372 237,169 +0 0.02% 325,458
2024-05-21 2024-05-17 1.328 237,169 +0 0.02% 314,874
2024-05-20 2024-05-16 1.328 237,169 +0 0.02% 314,874
2024-05-17 2024-05-14 1.328 237,169 +0 0.02% 314,874
2024-05-16 2024-05-13 1.328 237,169 +0 0.02% 314,874
2024-05-14 2024-05-10 1.328 237,169 +0 0.02% 314,874
2024-05-13 2024-05-09 1.339 237,169 +0 0.02% 317,520
2024-05-10 2024-05-08 1.316 237,169 +0 0.02% 312,228
2024-05-09 2024-05-07 1.316 237,169 +0 0.02% 312,228
2024-05-08 2024-05-06 1.316 237,169 +0 0.02% 312,228
2024-05-07 2024-05-03 1.316 237,169 +0 0.02% 312,228
2024-05-06 2024-05-02 1.316 237,169 +0 0.02% 312,228
2024-05-03 2024-04-30 1.316 237,169 +0 0.02% 312,228
2024-05-02 2024-04-29 1.294 237,169 +0 0.02% 306,936
2024-04-30 2024-04-26 1.294 237,169 +0 0.02% 306,936
2024-04-29 2024-04-25 1.272 237,169 +0 0.02% 301,644
2024-04-26 2024-04-24 1.272 237,169 +0 0.02% 301,644
2024-04-25 2024-04-23 1.261 237,169 +0 0.02% 298,998
2024-04-24 2024-04-22 1.283 237,169 +0 0.02% 304,290
2024-04-23 2024-04-19 1.283 237,169 +0 0.02% 304,290
2024-04-22 2024-04-18 1.283 237,169 +0 0.02% 304,290
2024-04-19 2024-04-17 1.272 237,169 +0 0.02% 301,644
2024-04-18 2024-04-16 1.272 237,169 +0 0.02% 301,644
2024-04-17 2024-04-15 1.283 237,169 +0 0.02% 304,290
2024-04-16 2024-04-12 1.305 237,169 +0 0.02% 309,582
2024-04-15 2024-04-11 1.283 237,169 +0 0.02% 304,290
2024-04-12 2024-04-10 1.272 237,169 +0 0.02% 301,644
2024-04-11 2024-04-09 1.272 237,169 +0 0.02% 301,644
2024-04-10 2024-04-08 1.160 237,169 +0 0.02% 275,184
2024-04-09 2024-04-05 1.138 237,169 +0 0.02% 269,892
2024-04-08 2024-04-03 1.116 237,169 +0 0.02% 264,600
2024-04-05 2024-04-02 1.116 237,169 +0 0.02% 264,600
2024-04-03 2024-03-28 1.071 237,169 +0 0.02% 254,016
2024-04-02 2024-03-27 1.105 237,169 +0 0.02% 261,954
2024-03-28 2024-03-26 1.105 237,169 +0 0.02% 261,954
2024-03-27 2024-03-25 1.105 237,169 +0 0.02% 261,954
2024-03-26 2024-03-22 1.105 237,169 +0 0.02% 261,954
2024-03-25 2024-03-21 1.105 237,169 +0 0.02% 261,954
2024-03-22 2024-03-20 1.093 237,169 +0 0.02% 259,308
2024-03-21 2024-03-19 1.116 237,169 +0 0.02% 264,600
2024-03-20 2024-03-18 1.138 237,169 +0 0.02% 269,892
2024-03-19 2024-03-15 1.093 237,169 +0 0.02% 259,308
2024-03-18 2024-03-14 1.060 237,169 +0 0.02% 251,370
2024-03-15 2024-03-13 1.049 237,169 +0 0.02% 248,724
2024-03-14 2024-03-12 1.049 237,169 +0 0.02% 248,724
2024-03-13 2024-03-11 1.049 237,169 +0 0.02% 248,724
2024-03-12 2024-03-08 1.105 237,169 +0 0.02% 261,954
2024-03-11 2024-03-07 1.105 237,169 +0 0.02% 261,954
2024-03-08 2024-03-06 1.105 237,169 +0 0.02% 261,954
2024-03-07 2024-03-05 1.105 237,169 +0 0.02% 261,954
2024-03-06 2024-03-04 1.105 237,169 +0 0.02% 261,954
2024-03-05 2024-03-01 1.105 237,169 +0 0.02% 261,954
2024-03-04 2024-02-29 1.105 237,169 +0 0.02% 261,954
2024-03-01 2024-02-28 1.105 237,169 +0 0.02% 261,954
2024-02-29 2024-02-27 1.105 237,169 +0 0.02% 261,954
2024-02-28 2024-02-26 1.105 237,169 +0 0.02% 261,954
2024-02-27 2024-02-23 1.105 237,169 +0 0.02% 261,954
2024-02-26 2024-02-22 1.105 237,169 +0 0.02% 261,954
2024-02-23 2024-02-21 1.105 237,169 +0 0.02% 261,954
2024-02-22 2024-02-20 1.138 237,169 +0 0.02% 269,892
2024-02-21 2024-02-19 1.138 237,169 +0 0.02% 269,892
2024-02-20 2024-02-16 1.138 237,169 +0 0.02% 269,892
2024-02-19 2024-02-15 1.038 237,169 +0 0.02% 246,078
2024-02-16 2024-02-14 1.038 237,169 +0 0.02% 246,078
2024-02-15 2024-02-09 1.038 237,169 +0 0.02% 246,078
2024-02-14 2024-02-07 1.049 237,169 +0 0.02% 248,724
2024-02-08 2024-02-06 1.049 237,169 +0 0.02% 248,724
2024-02-07 2024-02-05 1.049 237,169 +0 0.02% 248,724
2024-02-06 2024-02-02 1.060 237,169 +0 0.02% 251,370
2024-02-05 2024-02-01 1.060 237,169 +0 0.02% 251,370
2024-02-02 2024-01-31 1.060 237,169 +0 0.02% 251,370
2024-02-01 2024-01-30 1.060 237,169 +0 0.02% 251,370
2024-01-31 2024-01-29 1.060 237,169 +0 0.02% 251,370
2024-01-30 2024-01-26 1.060 237,169 +0 0.02% 251,370
2024-01-29 2024-01-25 1.060 237,169 +0 0.02% 251,370
2024-01-26 2024-01-24 1.060 237,169 +0 0.02% 251,370
2024-01-25 2024-01-23 1.060 237,169 +0 0.02% 251,370
2024-01-24 2024-01-22 1.060 237,169 +0 0.02% 251,370
2024-01-23 2024-01-19 1.071 237,169 +0 0.02% 254,016
2024-01-22 2024-01-18 1.071 237,169 +0 0.02% 254,016
2024-01-19 2024-01-17 1.071 237,169 +0 0.02% 254,016
2024-01-18 2024-01-16 1.071 237,169 +0 0.02% 254,016
2024-01-17 2024-01-15 1.071 237,169 +0 0.02% 254,016
2024-01-16 2024-01-12 1.060 237,169 +0 0.02% 251,370
2024-01-15 2024-01-11 1.060 237,169 +0 0.02% 251,370
2024-01-12 2024-01-10 1.082 237,169 +0 0.02% 256,662
2024-01-11 2024-01-09 1.071 237,169 +0 0.02% 254,016
2024-01-10 2024-01-08 1.071 237,169 +0 0.02% 254,016
2024-01-09 2024-01-05 1.071 237,169 +0 0.02% 254,016
2024-01-08 2024-01-04 1.071 237,169 +0 0.02% 254,016
2024-01-05 2024-01-03 1.071 237,169 +0 0.02% 254,016
2024-01-04 2024-01-02 1.071 237,169 +0 0.02% 254,016
2024-01-03 2023-12-29 1.071 237,169 +0 0.02% 254,016
2024-01-02 2023-12-28 1.060 237,169 +0 0.02% 251,370
2023-12-29 2023-12-27 1.060 237,169 +0 0.02% 251,370
2023-12-28 2023-12-22 1.060 237,169 +0 0.02% 251,370
2023-12-27 2023-12-21 1.060 237,169 +0 0.02% 251,370
2023-12-22 2023-12-20 1.049 237,169 +0 0.02% 248,724
2023-12-21 2023-12-19 1.049 237,169 +0 0.02% 248,724
2023-12-20 2023-12-18 1.049 237,169 +0 0.02% 248,724
2023-12-19 2023-12-15 1.049 237,169 +0 0.02% 248,724
2023-12-18 2023-12-14 1.049 237,169 +0 0.02% 248,724
2023-12-15 2023-12-13 1.049 237,169 +0 0.02% 248,724
2023-12-14 2023-12-12 1.049 237,169 +0 0.02% 248,724
2023-12-13 2023-12-11 1.038 237,169 +0 0.02% 246,078
2023-12-12 2023-12-08 1.038 237,169 +0 0.02% 246,078
2023-12-11 2023-12-07 1.038 237,169 +0 0.02% 246,078
2023-12-08 2023-12-06 1.071 237,169 +0 0.02% 254,016
2023-12-07 2023-12-05 1.071 237,169 +0 0.02% 254,016
2023-12-06 2023-12-04 1.116 237,169 +0 0.02% 264,600
2023-12-05 2023-12-01 1.127 237,169 +0 0.02% 267,246
2023-12-04 2023-11-30 1.127 237,169 +0 0.02% 267,246
2023-12-01 2023-11-29 1.093 237,169 +0 0.02% 259,308
2023-11-30 2023-11-28 1.093 237,169 +0 0.02% 259,308
2023-11-29 2023-11-27 1.093 237,169 +0 0.02% 259,308
2023-11-28 2023-11-24 1.093 237,169 +0 0.02% 259,308
2023-11-27 2023-11-23 1.093 237,169 +0 0.02% 259,308
2023-11-24 2023-11-22 1.093 237,169 +0 0.02% 259,308
2023-11-23 2023-11-21 1.093 237,169 +0 0.02% 259,308
2023-11-22 2023-11-20 1.093 237,169 +0 0.02% 259,308
2023-11-21 2023-11-17 1.071 237,169 +0 0.02% 254,016
2023-11-20 2023-11-16 1.093 237,169 +0 0.02% 259,308
2023-11-17 2023-11-15 1.350 237,169 +0 0.02% 320,166
2023-11-16 2023-11-14 1.301 237,169 +21,561 0.02% 308,524
2023-11-15 2023-11-13 1.301 215,608 +0 0.02% 280,476
2023-11-14 2023-11-10 1.301 215,608 +0 0.02% 280,476
2023-11-13 2023-11-09 1.301 215,608 +0 0.02% 280,476
2023-11-10 2023-11-08 1.301 215,608 +0 0.02% 280,476
2023-11-09 2023-11-07 1.289 215,608 +0 0.02% 277,830
2023-11-08 2023-11-06 1.289 215,608 +0 0.02% 277,830
2023-11-07 2023-11-03 1.289 215,608 +0 0.02% 277,830
2023-11-06 2023-11-02 1.264 215,608 +0 0.02% 272,538
2023-11-03 2023-11-01 1.215 215,608 +0 0.02% 261,954
2023-11-02 2023-10-31 1.313 215,608 +0 0.02% 283,122
2023-11-01 2023-10-30 1.313 215,608 +0 0.02% 283,122
2023-10-31 2023-10-27 1.313 215,608 +0 0.02% 283,122
2023-10-30 2023-10-26 1.313 215,608 +0 0.02% 283,122
2023-10-27 2023-10-25 1.313 215,608 +0 0.02% 283,122
2023-10-26 2023-10-24 1.289 215,608 +0 0.02% 277,830
2023-10-25 2023-10-20 1.289 215,608 +0 0.02% 277,830
2023-10-24 2023-10-19 1.289 215,608 +0 0.02% 277,830
2023-10-20 2023-10-18 1.289 215,608 +0 0.02% 277,830
2023-10-19 2023-10-17 1.289 215,608 +0 0.02% 277,830
2023-10-18 2023-10-16 1.289 215,608 +0 0.02% 277,830
2023-10-17 2023-10-13 1.289 215,608 +0 0.02% 277,830
2023-10-16 2023-10-12 1.301 215,608 +0 0.02% 280,476
2023-10-13 2023-10-11 1.301 215,608 +0 0.02% 280,476
2023-10-12 2023-10-10 1.301 215,608 +0 0.02% 280,476
2023-10-11 2023-10-09 1.301 215,608 +0 0.02% 280,476
2023-10-10 2023-10-06 1.301 215,608 +0 0.02% 280,476
2023-10-09 2023-10-05 1.301 215,608 +0 0.02% 280,476
2023-10-06 2023-10-04 1.301 215,608 +0 0.02% 280,476
2023-10-05 2023-10-03 1.301 215,608 +0 0.02% 280,476
2023-10-04 2023-09-29 1.301 215,608 +0 0.02% 280,476
2023-10-03 2023-09-28 1.301 215,608 +0 0.02% 280,476
2023-09-29 2023-09-27 1.301 215,608 +0 0.02% 280,476
2023-09-28 2023-09-26 1.313 215,608 +0 0.02% 283,122
2023-09-27 2023-09-25 1.313 215,608 +0 0.02% 283,122
2023-09-26 2023-09-22 1.313 215,608 +0 0.02% 283,122
2023-09-25 2023-09-21 1.313 215,608 +0 0.02% 283,122
2023-09-22 2023-09-20 1.313 215,608 +0 0.02% 283,122
2023-09-21 2023-09-19 1.313 215,608 +0 0.02% 283,122
2023-09-20 2023-09-18 1.313 215,608 +0 0.02% 283,122
2023-09-19 2023-09-15 1.313 215,608 +0 0.02% 283,122
2023-09-18 2023-09-14 1.289 215,608 +0 0.02% 277,830
2023-09-15 2023-09-13 1.289 215,608 +0 0.02% 277,830
2023-09-14 2023-09-12 1.276 215,608 +0 0.02% 275,184
2023-09-13 2023-09-11 1.276 215,608 +0 0.02% 275,184
2023-09-12 2023-09-07 1.289 215,608 +0 0.02% 277,830
2023-09-11 2023-09-06 1.289 215,608 +0 0.02% 277,830
2023-09-07 2023-09-05 1.289 215,608 +0 0.02% 277,830
2023-09-06 2023-09-04 1.350 215,608 +0 0.02% 291,060
2023-09-05 2023-08-31 1.374 215,608 +0 0.02% 296,352
2023-09-04 2023-08-30 1.374 215,608 +0 0.02% 296,352
2023-08-31 2023-08-29 1.374 215,608 +0 0.02% 296,352
2023-08-30 2023-08-28 1.350 215,608 +0 0.02% 291,060
2023-08-29 2023-08-25 1.350 215,608 +0 0.02% 291,060
2023-08-28 2023-08-24 1.338 215,608 +0 0.02% 288,414
2023-08-25 2023-08-23 1.350 215,608 +0 0.02% 291,060
2023-08-24 2023-08-22 1.325 215,608 +0 0.02% 285,768
2023-08-23 2023-08-21 1.325 215,608 +0 0.02% 285,768
2023-08-22 2023-08-18 1.325 215,608 +0 0.02% 285,768
2023-08-21 2023-08-17 1.313 215,608 +0 0.02% 283,122
2023-08-18 2023-08-16 1.313 215,608 +0 0.02% 283,122
2023-08-17 2023-08-15 1.313 215,608 +0 0.02% 283,122
2023-08-16 2023-08-14 1.313 215,608 +0 0.02% 283,122
2023-08-15 2023-08-11 1.350 215,608 +0 0.02% 291,060
2023-08-14 2023-08-10 1.350 215,608 +0 0.02% 291,060
2023-08-11 2023-08-09 1.350 215,608 +0 0.02% 291,060
2023-08-10 2023-08-08 1.350 215,608 +0 0.02% 291,060
2023-08-09 2023-08-07 1.350 215,608 +0 0.02% 291,060
2023-08-08 2023-08-04 1.350 215,608 +0 0.02% 291,060
2023-08-07 2023-08-03 1.264 215,608 +0 0.02% 272,538
2023-08-04 2023-08-02 1.264 215,608 +0 0.02% 272,538
2023-08-03 2023-08-01 1.301 215,608 +0 0.02% 280,476
2023-08-02 2023-07-31 1.399 215,608 +0 0.02% 301,644
2023-08-01 2023-07-28 1.411 215,608 +0 0.02% 304,290
2023-07-31 2023-07-27 1.411 215,608 +0 0.02% 304,290
2023-07-28 2023-07-26 1.411 215,608 +0 0.02% 304,290
2023-07-27 2023-07-25 1.411 215,608 +0 0.02% 304,290
2023-07-26 2023-07-24 1.411 215,608 +0 0.02% 304,290
2023-07-25 2023-07-21 1.411 215,608 +0 0.02% 304,290
2023-07-24 2023-07-20 1.411 215,608 +0 0.02% 304,290
2023-07-21 2023-07-19 1.387 215,608 +0 0.02% 298,998
2023-07-20 2023-07-18 1.387 215,608 +0 0.02% 298,998
2023-07-19 2023-07-14 1.350 215,608 +0 0.02% 291,060
2023-07-18 2023-07-13 1.338 215,608 +0 0.02% 288,414
2023-07-14 2023-07-12 1.325 215,608 +0 0.02% 285,768
2023-07-13 2023-07-11 1.325 215,608 +0 0.02% 285,768
2023-07-12 2023-07-10 1.325 215,608 +0 0.02% 285,768
2023-07-11 2023-07-07 1.325 215,608 +0 0.02% 285,768
2023-07-10 2023-07-06 1.325 215,608 +0 0.02% 285,768
2023-07-07 2023-07-05 1.325 215,608 +0 0.02% 285,768
2023-07-06 2023-07-04 1.325 215,608 +0 0.02% 285,768
2023-07-05 2023-07-03 1.325 215,608 +0 0.02% 285,768
2023-07-04 2023-06-30 1.325 215,608 +0 0.02% 285,768
2023-07-03 2023-06-29 1.301 215,608 +0 0.02% 280,476
2023-06-30 2023-06-28 1.301 215,608 +0 0.02% 280,476
2023-06-29 2023-06-27 1.301 215,608 +0 0.02% 280,476
2023-06-28 2023-06-26 1.301 215,608 +0 0.02% 280,476
2023-06-27 2023-06-23 1.301 215,608 +0 0.02% 280,476
2023-06-26 2023-06-21 1.289 215,608 +0 0.02% 277,830
2023-06-23 2023-06-20 1.239 215,608 +0 0.02% 267,246
2023-06-21 2023-06-19 1.338 215,608 +0 0.02% 288,414
2023-06-20 2023-06-16 1.338 215,608 +0 0.02% 288,414
2023-06-19 2023-06-15 1.227 215,608 +0 0.02% 264,600
2023-06-16 2023-06-14 1.215 215,608 +0 0.02% 261,954
2023-06-15 2023-06-13 1.178 215,608 +0 0.02% 254,016
2023-06-14 2023-06-12 1.178 215,608 +0 0.02% 254,016
2023-06-13 2023-06-09 1.178 215,608 +0 0.02% 254,016
2023-06-12 2023-06-08 1.178 215,608 +0 0.02% 254,016
2023-06-09 2023-06-07 1.178 215,608 +0 0.02% 254,016
2023-06-08 2023-06-06 1.178 215,608 +0 0.02% 254,016
2023-06-07 2023-06-05 1.215 215,608 +0 0.02% 261,954
2023-06-06 2023-06-02 1.215 215,608 +0 0.02% 261,954
2023-06-05 2023-06-01 1.203 215,608 +0 0.02% 259,308
2023-06-02 2023-05-31 1.203 215,608 +0 0.02% 259,308
2023-06-01 2023-05-30 1.215 215,608 +0 0.02% 261,954
2023-05-31 2023-05-29 1.178 215,608 +0 0.02% 254,016
2023-05-30 2023-05-25 1.178 215,608 +0 0.02% 254,016
2023-05-29 2023-05-24 1.178 215,608 +0 0.02% 254,016
2023-05-25 2023-05-23 1.178 215,608 +0 0.02% 254,016
2023-05-24 2023-05-22 1.178 215,608 +0 0.02% 254,016
2023-05-23 2023-05-19 1.178 215,608 +0 0.02% 254,016
2023-05-22 2023-05-18 1.178 215,608 +0 0.02% 254,016
2023-05-19 2023-05-17 1.178 215,608 +0 0.02% 254,016
2023-05-18 2023-05-16 1.178 215,608 +0 0.02% 254,016
2023-05-17 2023-05-15 1.178 215,608 +0 0.02% 254,016
2023-05-16 2023-05-12 1.227 215,608 +0 0.02% 264,600
2023-05-15 2023-05-11 1.289 215,608 +0 0.02% 277,830
2023-05-12 2023-05-10 1.289 215,608 +0 0.02% 277,830
2023-05-11 2023-05-09 1.289 215,608 +0 0.02% 277,830
2023-05-10 2023-05-08 1.289 215,608 +0 0.02% 277,830
2023-05-09 2023-05-05 1.289 215,608 +0 0.02% 277,830
2023-05-08 2023-05-04 1.289 215,608 +0 0.02% 277,830
2023-05-05 2023-05-03 1.289 215,608 +0 0.02% 277,830
2023-05-04 2023-05-02 1.289 215,608 +0 0.02% 277,830
2023-05-03 2023-04-28 1.289 215,608 +0 0.02% 277,830
2023-05-02 2023-04-27 1.289 215,608 +0 0.02% 277,830
2023-04-28 2023-04-26 1.289 215,608 +0 0.02% 277,830
2023-04-27 2023-04-25 1.289 215,608 +0 0.02% 277,830
2023-04-26 2023-04-24 1.313 215,608 +0 0.02% 283,122
2023-04-25 2023-04-21 1.325 215,608 +0 0.02% 285,768
2023-04-24 2023-04-20 1.338 215,608 +0 0.02% 288,414
2023-04-21 2023-04-19 1.350 215,608 +0 0.02% 291,060
2023-04-20 2023-04-18 1.350 215,608 +0 0.02% 291,060
2023-04-19 2023-04-17 1.325 215,608 +0 0.02% 285,768
2023-04-18 2023-04-14 1.264 215,608 +0 0.02% 272,538
2023-04-17 2023-04-13 1.264 215,608 +0 0.02% 272,538
2023-04-14 2023-04-12 1.264 215,608 +0 0.02% 272,538
2023-04-13 2023-04-11 1.264 215,608 +0 0.02% 272,538
2023-04-12 2023-04-06 1.264 215,608 +0 0.02% 272,538
2023-04-11 2023-04-04 1.264 215,608 +0 0.02% 272,538
2023-04-06 2023-04-03 1.313 215,608 +0 0.02% 283,122
2023-04-04 2023-03-31 1.313 215,608 +0 0.02% 283,122
2023-04-03 2023-03-30 1.276 215,608 +0 0.02% 275,184
2023-03-31 2023-03-29 1.313 215,608 +0 0.02% 283,122
2023-03-30 2023-03-28 1.313 215,608 +0 0.02% 283,122
2023-03-29 2023-03-27 1.313 215,608 +0 0.02% 283,122
2023-03-28 2023-03-24 1.313 215,608 +0 0.02% 283,122
2023-03-27 2023-03-23 1.313 215,608 +0 0.02% 283,122
2023-03-24 2023-03-22 1.313 215,608 +0 0.02% 283,122
2023-03-23 2023-03-21 1.313 215,608 +0 0.02% 283,122
2023-03-22 2023-03-20 1.313 215,608 +0 0.02% 283,122
2023-03-21 2023-03-17 1.313 215,608 +0 0.02% 283,122
2023-03-20 2023-03-16 1.313 215,608 +0 0.02% 283,122
2023-03-17 2023-03-15 1.276 215,608 +0 0.02% 275,184
2023-03-16 2023-03-14 1.276 215,608 +0 0.02% 275,184
2023-03-15 2023-03-13 1.276 215,608 +0 0.02% 275,184
2023-03-14 2023-03-10 1.313 215,608 +0 0.02% 283,122
2023-03-13 2023-03-09 1.325 215,608 +0 0.02% 285,768
2023-03-10 2023-03-08 1.325 215,608 +0 0.02% 285,768
2023-03-09 2023-03-07 1.325 215,608 +0 0.02% 285,768
2023-03-08 2023-03-06 1.325 215,608 +0 0.02% 285,768
2023-03-07 2023-03-03 1.325 215,608 +0 0.02% 285,768
2023-03-06 2023-03-02 1.325 215,608 +0 0.02% 285,768
2023-03-03 2023-03-01 1.325 215,608 +0 0.02% 285,768
2023-03-02 2023-02-28 1.399 215,608 +0 0.02% 301,644
2023-03-01 2023-02-27 1.362 215,608 +0 0.02% 293,706
2023-02-28 2023-02-24 1.387 215,608 +0 0.02% 298,998
2023-02-27 2023-02-23 1.387 215,608 +0 0.02% 298,998
2023-02-24 2023-02-22 1.387 215,608 +0 0.02% 298,998
2023-02-23 2023-02-21 1.399 215,608 +0 0.02% 301,644
2023-02-22 2023-02-20 1.325 215,608 +0 0.02% 285,768
2023-02-21 2023-02-17 1.399 215,608 +0 0.02% 301,644
2023-02-20 2023-02-16 1.399 215,608 +0 0.02% 301,644
2023-02-17 2023-02-15 1.411 215,608 +0 0.02% 304,290
2023-02-16 2023-02-14 1.301 215,608 +0 0.02% 280,476
2023-02-15 2023-02-13 1.313 215,608 +0 0.02% 283,122
2023-02-14 2023-02-10 1.313 215,608 +0 0.02% 283,122
2023-02-13 2023-02-09 1.313 215,608 +0 0.02% 283,122
2023-02-10 2023-02-08 1.313 215,608 +0 0.02% 283,122
2023-02-09 2023-02-07 1.313 215,608 +0 0.02% 283,122
2023-02-08 2023-02-06 1.301 215,608 +0 0.02% 280,476
2023-02-07 2023-02-03 1.301 215,608 +0 0.02% 280,476
2023-02-06 2023-02-02 1.301 215,608 +0 0.02% 280,476
2023-02-03 2023-02-01 1.362 215,608 +0 0.02% 293,706
2023-02-02 2023-01-31 1.362 215,608 +0 0.02% 293,706
2023-02-01 2023-01-30 1.338 215,608 +0 0.02% 288,414
2023-01-31 2023-01-27 1.570 215,608 +0 0.02% 338,515
2023-01-30 2023-01-26 1.570 215,608 +18,428 0.02% 338,515
2023-01-27 2023-01-20 1.597 197,180 +0 0.02% 314,874
2023-01-26 2023-01-19 1.516 197,180 +0 0.02% 298,998
2023-01-20 2023-01-18 1.610 197,180 +0 0.02% 317,520
2023-01-19 2023-01-17 1.516 197,180 +0 0.02% 298,998
2023-01-18 2023-01-16 1.530 197,180 +0 0.02% 301,644
2023-01-17 2023-01-13 1.557 197,180 +0 0.02% 306,936
2023-01-16 2023-01-12 1.530 197,180 +0 0.02% 301,644
2023-01-13 2023-01-11 1.476 197,180 +0 0.02% 291,060
2023-01-12 2023-01-10 1.530 197,180 +0 0.02% 301,644
2023-01-11 2023-01-09 1.530 197,180 +0 0.02% 301,644
2023-01-10 2023-01-06 1.530 197,180 +0 0.02% 301,644
2023-01-09 2023-01-05 1.490 197,180 +0 0.02% 293,706
2023-01-06 2023-01-04 1.530 197,180 +0 0.02% 301,644
2023-01-05 2023-01-03 1.570 197,180 +0 0.02% 309,582
2023-01-04 2022-12-30 1.530 197,180 +0 0.02% 301,644
2023-01-03 2022-12-29 1.503 197,180 +0 0.02% 296,352
2022-12-30 2022-12-28 1.503 197,180 +0 0.02% 296,352
2022-12-29 2022-12-23 1.490 197,180 +0 0.02% 293,706
2022-12-28 2022-12-22 1.490 197,180 +0 0.02% 293,706
2022-12-23 2022-12-21 1.490 197,180 +0 0.02% 293,706
2022-12-22 2022-12-20 1.490 197,180 +0 0.02% 293,706
2022-12-21 2022-12-19 1.436 197,180 +0 0.02% 283,122
2022-12-20 2022-12-16 1.422 197,180 +0 0.02% 280,476
2022-12-19 2022-12-15 1.422 197,180 +0 0.02% 280,476
2022-12-16 2022-12-14 1.422 197,180 +0 0.02% 280,476
2022-12-15 2022-12-13 1.422 197,180 +0 0.02% 280,476
2022-12-14 2022-12-12 1.409 197,180 +0 0.02% 277,830
2022-12-13 2022-12-09 1.409 197,180 +0 0.02% 277,830
2022-12-12 2022-12-08 1.409 197,180 +0 0.02% 277,830
2022-12-09 2022-12-07 1.396 197,180 +0 0.02% 275,184
2022-12-08 2022-12-06 1.396 197,180 +0 0.02% 275,184
2022-12-07 2022-12-05 1.382 197,180 +0 0.02% 272,538
2022-12-06 2022-12-02 1.355 197,180 +0 0.02% 267,246
2022-12-05 2022-12-01 1.369 197,180 +0 0.02% 269,892
2022-12-02 2022-11-30 1.369 197,180 +0 0.02% 269,892
2022-12-01 2022-11-29 1.342 197,180 +0 0.02% 264,600
2022-11-30 2022-11-28 1.302 197,180 +0 0.02% 256,662
2022-11-29 2022-11-25 1.315 197,180 +0 0.02% 259,308
2022-11-28 2022-11-24 1.302 197,180 +0 0.02% 256,662
2022-11-25 2022-11-23 1.329 197,180 +0 0.02% 261,954
2022-11-24 2022-11-22 1.329 197,180 +0 0.02% 261,954
2022-11-23 2022-11-21 1.329 197,180 +0 0.02% 261,954
2022-11-22 2022-11-18 1.329 197,180 +0 0.02% 261,954
2022-11-21 2022-11-17 1.329 197,180 +0 0.02% 261,954
2022-11-18 2022-11-16 1.355 197,180 +0 0.02% 267,246
2022-11-17 2022-11-15 1.355 197,180 +0 0.02% 267,246
2022-11-16 2022-11-14 1.355 197,180 +0 0.02% 267,246
2022-11-15 2022-11-11 1.355 197,180 +0 0.02% 267,246
2022-11-14 2022-11-10 1.329 197,180 +0 0.02% 261,954
2022-11-11 2022-11-09 1.369 197,180 +0 0.02% 269,892
2022-11-10 2022-11-08 1.369 197,180 +0 0.02% 269,892
2022-11-09 2022-11-07 1.369 197,180 +0 0.02% 269,892
2022-11-08 2022-11-04 1.382 197,180 +0 0.02% 272,538
2022-11-07 2022-11-03 1.382 197,180 +0 0.02% 272,538
2022-11-04 2022-11-02 1.382 197,180 +0 0.02% 272,538
2022-11-03 2022-11-01 1.382 197,180 +0 0.02% 272,538
2022-11-02 2022-10-31 1.369 197,180 +0 0.02% 269,892
2022-11-01 2022-10-28 1.382 197,180 +0 0.02% 272,538
2022-10-31 2022-10-27 1.382 197,180 +0 0.02% 272,538
2022-10-28 2022-10-26 1.382 197,180 +0 0.02% 272,538
2022-10-27 2022-10-25 1.369 197,180 +0 0.02% 269,892
2022-10-26 2022-10-24 1.369 197,180 +0 0.02% 269,892
2022-10-25 2022-10-21 1.382 197,180 +0 0.02% 272,538
2022-10-24 2022-10-20 1.422 197,180 +0 0.02% 280,476
2022-10-21 2022-10-19 1.396 197,180 +0 0.02% 275,184
2022-10-20 2022-10-18 1.396 197,180 +0 0.02% 275,184
2022-10-19 2022-10-17 1.396 197,180 +0 0.02% 275,184
2022-10-18 2022-10-14 1.396 197,180 +0 0.02% 275,184
2022-10-17 2022-10-13 1.382 197,180 +0 0.02% 272,538
2022-10-14 2022-10-12 1.382 197,180 +0 0.02% 272,538
2022-10-13 2022-10-11 1.382 197,180 +0 0.02% 272,538
2022-10-12 2022-10-10 1.382 197,180 +0 0.02% 272,538
2022-10-11 2022-10-07 1.409 197,180 +0 0.02% 277,830
2022-10-10 2022-10-06 1.422 197,180 +0 0.02% 280,476
2022-10-07 2022-10-05 1.396 197,180 +0 0.02% 275,184
2022-10-06 2022-10-03 1.369 197,180 +0 0.02% 269,892
2022-10-05 2022-09-30 1.396 197,180 +0 0.02% 275,184
2022-10-03 2022-09-29 1.382 197,180 +0 0.02% 272,538
2022-09-30 2022-09-28 1.342 197,180 +0 0.02% 264,600
2022-09-29 2022-09-27 1.422 197,180 +0 0.02% 280,476
2022-09-28 2022-09-26 1.382 197,180 +0 0.02% 272,538
2022-09-27 2022-09-23 1.409 197,180 +0 0.02% 277,830
2022-09-26 2022-09-22 1.369 197,180 +0 0.02% 269,892
2022-09-23 2022-09-21 1.476 197,180 +0 0.02% 291,060
2022-09-22 2022-09-20 1.490 197,180 +0 0.02% 293,706
2022-09-21 2022-09-19 1.490 197,180 +0 0.02% 293,706
2022-09-20 2022-09-16 1.490 197,180 +0 0.02% 293,706
2022-09-19 2022-09-15 1.490 197,180 +0 0.02% 293,706
2022-09-16 2022-09-14 1.476 197,180 +0 0.02% 291,060
2022-09-15 2022-09-13 1.490 197,180 +0 0.02% 293,706
2022-09-14 2022-09-09 1.490 197,180 +0 0.02% 293,706
2022-09-13 2022-09-08 1.422 197,180 +0 0.02% 280,476
2022-09-09 2022-09-07 1.422 197,180 +0 0.02% 280,476
2022-09-08 2022-09-06 1.422 197,180 +0 0.02% 280,476
2022-09-07 2022-09-05 1.422 197,180 +0 0.02% 280,476
2022-09-06 2022-09-02 1.409 197,180 +0 0.02% 277,830
2022-09-05 2022-09-01 1.409 197,180 +0 0.02% 277,830
2022-09-02 2022-08-31 1.409 197,180 +0 0.02% 277,830
2022-09-01 2022-08-30 1.382 197,180 +0 0.02% 272,538
2022-08-31 2022-08-29 1.382 197,180 +0 0.02% 272,538
2022-08-30 2022-08-26 1.382 197,180 +0 0.02% 272,538
2022-08-29 2022-08-25 1.382 197,180 +0 0.02% 272,538
2022-08-26 2022-08-24 1.369 197,180 +0 0.02% 269,892
2022-08-25 2022-08-23 1.449 197,180 +0 0.02% 285,768
2022-08-24 2022-08-22 1.449 197,180 +0 0.02% 285,768
2022-08-23 2022-08-19 1.449 197,180 +0 0.02% 285,768
2022-08-22 2022-08-18 1.490 197,180 +0 0.02% 293,706
2022-08-19 2022-08-17 1.490 197,180 +0 0.02% 293,706
2022-08-18 2022-08-16 1.490 197,180 +0 0.02% 293,706
2022-08-17 2022-08-15 1.463 197,180 +0 0.02% 288,414
2022-08-16 2022-08-12 1.463 197,180 +0 0.02% 288,414
2022-08-15 2022-08-11 1.449 197,180 +0 0.02% 285,768
2022-08-12 2022-08-10 1.449 197,180 +0 0.02% 285,768
2022-08-11 2022-08-09 1.449 197,180 +0 0.02% 285,768
2022-08-10 2022-08-08 1.449 197,180 +0 0.02% 285,768
2022-08-09 2022-08-05 1.449 197,180 +0 0.02% 285,768
2022-08-08 2022-08-04 1.476 197,180 +0 0.02% 291,060
2022-08-05 2022-08-03 1.476 197,180 +0 0.02% 291,060
2022-08-04 2022-08-02 1.476 197,180 +0 0.02% 291,060
2022-08-03 2022-08-01 1.449 197,180 +0 0.02% 285,768
2022-08-02 2022-07-29 1.449 197,180 +0 0.02% 285,768
2022-08-01 2022-07-28 1.463 197,180 +0 0.02% 288,414
2022-07-29 2022-07-27 1.463 197,180 +0 0.02% 288,414
2022-07-28 2022-07-26 1.476 197,180 +0 0.02% 291,060
2022-07-27 2022-07-25 1.476 197,180 +0 0.02% 291,060
2022-07-26 2022-07-22 1.476 197,180 +0 0.02% 291,060
2022-07-25 2022-07-21 1.463 197,180 +0 0.02% 288,414
2022-07-22 2022-07-20 1.436 197,180 +0 0.02% 283,122
2022-07-21 2022-07-19 1.436 197,180 +0 0.02% 283,122
2022-07-20 2022-07-18 1.436 197,180 +0 0.02% 283,122
2022-07-19 2022-07-15 1.436 197,180 +0 0.02% 283,122
2022-07-18 2022-07-14 1.422 197,180 +0 0.02% 280,476
2022-07-15 2022-07-13 1.449 197,180 +0 0.02% 285,768
2022-07-14 2022-07-12 1.396 197,180 +0 0.02% 275,184
2022-07-13 2022-07-11 1.409 197,180 +0 0.02% 277,830
2022-07-12 2022-07-08 1.597 197,180 +0 0.02% 314,874
2022-07-11 2022-07-07 1.597 197,180 +0 0.02% 314,874
2022-07-08 2022-07-06 1.610 197,180 +0 0.02% 317,520
2022-07-07 2022-07-05 1.610 197,180 +0 0.02% 317,520
2022-07-06 2022-07-04 1.610 197,180 +0 0.02% 317,520
2022-07-05 2022-06-30 1.651 197,180 +0 0.02% 325,458
2022-07-04 2022-06-29 1.664 197,180 +0 0.02% 328,104
2022-06-30 2022-06-28 1.677 197,180 +0 0.02% 330,750
2022-06-29 2022-06-27 1.624 197,180 +0 0.02% 320,166
2022-06-28 2022-06-24 1.624 197,180 +0 0.02% 320,166
2022-06-27 2022-06-23 1.664 197,180 +0 0.02% 328,104
2022-06-24 2022-06-22 1.664 197,180 +0 0.02% 328,104
2022-06-23 2022-06-21 1.610 197,180 +0 0.02% 317,520
2022-06-22 2022-06-20 1.664 197,180 +0 0.02% 328,104
2022-06-21 2022-06-17 1.664 197,180 +0 0.02% 328,104
2022-06-20 2022-06-16 1.677 197,180 +0 0.02% 330,750
2022-06-17 2022-06-15 1.704 197,180 +0 0.02% 336,042
2022-06-16 2022-06-14 1.718 197,180 +0 0.02% 338,688
2022-06-15 2022-06-13 1.704 197,180 +0 0.02% 336,042
2022-06-14 2022-06-10 1.704 197,180 +0 0.02% 336,042
2022-06-13 2022-06-09 1.731 197,180 +0 0.02% 341,334
2022-06-10 2022-06-08 1.758 197,180 +0 0.02% 346,626
2022-06-09 2022-06-07 1.704 197,180 +0 0.02% 336,042
2022-06-08 2022-06-06 1.704 197,180 +0 0.02% 336,042
2022-06-07 2022-06-02 1.704 197,180 +0 0.02% 336,042
2022-06-06 2022-06-01 1.691 197,180 +0 0.02% 333,396
2022-06-02 2022-05-31 1.704 197,180 +0 0.02% 336,042
2022-06-01 2022-05-30 1.677 197,180 +0 0.02% 330,750
2022-05-31 2022-05-27 1.677 197,180 +0 0.02% 330,750
2022-05-30 2022-05-26 1.664 197,180 +0 0.02% 328,104
2022-05-27 2022-05-25 1.664 197,180 +0 0.02% 328,104
2022-05-26 2022-05-24 1.651 197,180 +0 0.02% 325,458
2022-05-25 2022-05-23 1.651 197,180 +0 0.02% 325,458
2022-05-24 2022-05-20 1.610 197,180 +0 0.02% 317,520
2022-05-23 2022-05-19 1.597 197,180 +0 0.02% 314,874
2022-05-20 2022-05-18 1.597 197,180 +0 0.02% 314,874
2022-05-19 2022-05-17 1.597 197,180 +0 0.02% 314,874
2022-05-18 2022-05-16 1.583 197,180 +0 0.02% 312,228
2022-05-17 2022-05-13 1.583 197,180 +0 0.02% 312,228
2022-05-16 2022-05-12 1.530 197,180 +0 0.02% 301,644
2022-05-13 2022-05-11 1.570 197,180 +0 0.02% 309,582
2022-05-12 2022-05-10 1.570 197,180 +0 0.02% 309,582
2022-05-11 2022-05-06 1.637 197,180 +0 0.02% 322,812
2022-05-10 2022-05-05 1.637 197,180 +0 0.02% 322,812
2022-05-06 2022-05-04 1.637 197,180 +0 0.02% 322,812
2022-05-05 2022-05-03 1.677 197,180 +0 0.02% 330,750
2022-05-04 2022-04-29 1.677 197,180 +0 0.02% 330,750
2022-05-03 2022-04-28 1.570 197,180 +0 0.02% 309,582
2022-04-29 2022-04-27 1.557 197,180 +0 0.02% 306,936
2022-04-28 2022-04-26 1.557 197,180 +0 0.02% 306,936
2022-04-27 2022-04-25 1.583 197,180 +0 0.02% 312,228
2022-04-26 2022-04-22 1.583 197,180 +0 0.02% 312,228
2022-04-25 2022-04-21 1.583 197,180 +0 0.02% 312,228
2022-04-22 2022-04-20 1.583 197,180 +0 0.02% 312,228
2022-04-21 2022-04-19 1.570 197,180 +0 0.02% 309,582
2022-04-20 2022-04-14 1.557 197,180 +0 0.02% 306,936
2022-04-19 2022-04-13 1.557 197,180 +0 0.02% 306,936
2022-04-14 2022-04-12 1.557 197,180 +0 0.02% 306,936
2022-04-13 2022-04-11 1.570 197,180 +0 0.02% 309,582
2022-04-12 2022-04-08 1.570 197,180 +0 0.02% 309,582
2022-04-11 2022-04-07 1.570 197,180 +0 0.02% 309,582
2022-04-08 2022-04-06 1.570 197,180 +0 0.02% 309,582
2022-04-07 2022-04-04 1.557 197,180 +0 0.02% 306,936
2022-04-06 2022-04-01 1.557 197,180 +0 0.02% 306,936
2022-04-04 2022-03-31 1.557 197,180 +0 0.02% 306,936
2022-04-01 2022-03-30 1.530 197,180 +0 0.02% 301,644
2022-03-31 2022-03-29 1.530 197,180 +0 0.02% 301,644
2022-03-30 2022-03-28 1.490 197,180 +0 0.02% 293,706
2022-03-29 2022-03-25 1.503 197,180 +0 0.02% 296,352
2022-03-28 2022-03-24 1.463 197,180 +0 0.02% 288,414
2022-03-25 2022-03-23 1.476 197,180 +0 0.02% 291,060
2022-03-24 2022-03-22 1.436 197,180 +0 0.02% 283,122
2022-03-23 2022-03-21 1.449 197,180 +0 0.02% 285,768
2022-03-22 2022-03-18 1.422 197,180 +0 0.02% 280,476
2022-03-21 2022-03-17 1.409 197,180 +0 0.02% 277,830
2022-03-18 2022-03-16 1.396 197,180 +0 0.02% 275,184
2022-03-17 2022-03-15 1.329 197,180 +0 0.02% 261,954
2022-03-16 2022-03-14 1.342 197,180 +0 0.02% 264,600
2022-03-15 2022-03-11 1.342 197,180 +0 0.02% 264,600
2022-03-14 2022-03-10 1.342 197,180 +0 0.02% 264,600
2022-03-11 2022-03-09 1.342 197,180 +0 0.02% 264,600
2022-03-10 2022-03-08 1.396 197,180 +0 0.02% 275,184
2022-03-09 2022-03-07 1.409 197,180 +0 0.02% 277,830
2022-03-08 2022-03-04 1.409 197,180 +0 0.02% 277,830
2022-03-07 2022-03-03 1.409 197,180 +0 0.02% 277,830
2022-03-04 2022-03-02 1.396 197,180 +0 0.02% 275,184
2022-03-03 2022-03-01 1.396 197,180 +0 0.02% 275,184
2022-03-02 2022-02-28 1.422 197,180 +0 0.02% 280,476
2022-03-01 2022-02-25 1.409 197,180 +0 0.02% 277,830
2022-02-28 2022-02-24 1.409 197,180 +0 0.02% 277,830
2022-02-25 2022-02-23 1.409 197,180 +0 0.02% 277,830
2022-02-24 2022-02-22 1.409 197,180 +0 0.02% 277,830
2022-02-23 2022-02-21 1.422 197,180 +0 0.02% 280,476
2022-02-22 2022-02-18 1.422 197,180 +0 0.02% 280,476
2022-02-21 2022-02-17 1.436 197,180 +0 0.02% 283,122
2022-02-18 2022-02-16 1.449 197,180 +0 0.02% 285,768
2022-02-17 2022-02-15 1.449 197,180 +0 0.02% 285,768
2022-02-16 2022-02-14 1.476 197,180 +0 0.02% 291,060
2022-02-15 2022-02-11 1.476 197,180 +0 0.02% 291,060
2022-02-14 2022-02-10 1.503 197,180 +0 0.02% 296,352
2022-02-11 2022-02-09 1.422 197,180 +0 0.02% 280,476
2022-02-10 2022-02-08 1.409 197,180 +0 0.02% 277,830
2022-02-09 2022-02-07 1.382 197,180 +0 0.02% 272,538
2022-02-08 2022-02-04 1.409 197,180 +0 0.02% 277,830
2022-02-07 2022-01-31 1.409 197,180 +0 0.02% 277,830
2022-02-04 2022-01-27 1.382 197,180 +0 0.02% 272,538
2022-01-28 2022-01-26 1.382 197,180 +0 0.02% 272,538
2022-01-27 2022-01-25 1.396 197,180 +0 0.02% 275,184
2022-01-26 2022-01-24 1.396 197,180 +0 0.02% 275,184
2022-01-25 2022-01-21 1.409 197,180 +0 0.02% 277,830
2022-01-24 2022-01-20 1.396 197,180 +0 0.02% 275,184
2022-01-21 2022-01-19 1.409 197,180 +0 0.02% 277,830
2022-01-20 2022-01-18 1.409 197,180 +0 0.02% 277,830
2022-01-19 2022-01-17 1.409 197,180 +0 0.02% 277,830
2022-01-18 2022-01-14 1.382 197,180 +0 0.02% 272,538
2022-01-17 2022-01-13 1.396 197,180 +0 0.02% 275,184
2022-01-14 2022-01-12 1.422 197,180 +0 0.02% 280,476
2022-01-13 2022-01-11 1.409 197,180 +0 0.02% 277,830
2022-01-12 2022-01-10 1.409 197,180 +0 0.02% 277,830
2022-01-11 2022-01-07 1.449 197,180 +0 0.02% 285,768
2022-01-10 2022-01-06 1.436 197,180 +0 0.02% 283,122
2022-01-07 2022-01-05 1.436 197,180 +0 0.02% 283,122
2022-01-06 2022-01-04 1.503 197,180 +0 0.02% 296,352
2022-01-05 2022-01-03 1.530 197,180 +0 0.02% 301,644
2022-01-04 2021-12-31 1.530 197,180 +0 0.02% 301,644
2022-01-03 2021-12-29 1.409 197,180 +0 0.02% 277,830
2021-12-30 2021-12-28 1.436 197,180 +0 0.02% 283,122
2021-12-29 2021-12-24 1.396 197,180 +0 0.02% 275,184
2021-12-28 2021-12-22 2.023 197,180 +0 0.02% 398,853
2021-12-23 2021-12-21 2.039 197,180 +31,052 0.02% 401,994
2021-12-22 2021-12-20 2.055 166,128 +0 0.02% 341,334
2021-12-21 2021-12-17 2.055 166,128 +0 0.02% 341,334
2021-12-20 2021-12-16 2.055 166,128 +0 0.02% 341,334
2021-12-17 2021-12-15 2.071 166,128 +0 0.02% 343,980
2021-12-16 2021-12-14 2.055 166,128 +0 0.02% 341,334
2021-12-15 2021-12-13 2.055 166,128 +0 0.02% 341,334
2021-12-14 2021-12-10 2.007 166,128 +0 0.02% 333,396
2021-12-13 2021-12-09 2.071 166,128 +0 0.02% 343,980
2021-12-10 2021-12-08 2.055 166,128 +0 0.02% 341,334
2021-12-09 2021-12-07 2.071 166,128 +0 0.02% 343,980
2021-12-08 2021-12-06 2.039 166,128 +0 0.02% 338,688
2021-12-07 2021-12-03 2.118 166,128 +0 0.02% 351,918
2021-12-06 2021-12-02 2.023 166,128 +0 0.02% 336,042
2021-12-03 2021-12-01 2.007 166,128 +0 0.02% 333,396
2021-12-02 2021-11-30 1.991 166,128 +0 0.02% 330,750
2021-12-01 2021-11-29 1.991 166,128 +0 0.02% 330,750
2021-11-30 2021-11-26 1.991 166,128 +0 0.02% 330,750
2021-11-29 2021-11-25 1.991 166,128 +0 0.02% 330,750
2021-11-26 2021-11-24 2.007 166,128 +0 0.02% 333,396
2021-11-25 2021-11-23 1.959 166,128 +0 0.02% 325,458
2021-11-24 2021-11-22 1.959 166,128 +0 0.02% 325,458
2021-11-23 2021-11-19 1.959 166,128 +0 0.02% 325,458
2021-11-22 2021-11-18 1.959 166,128 +0 0.02% 325,458
2021-11-19 2021-11-17 1.975 166,128 +0 0.02% 328,104
2021-11-18 2021-11-16 1.959 166,128 +0 0.02% 325,458
2021-11-17 2021-11-15 1.959 166,128 +0 0.02% 325,458
2021-11-16 2021-11-12 1.959 166,128 +0 0.02% 325,458
2021-11-15 2021-11-11 1.975 166,128 +0 0.02% 328,104
2021-11-12 2021-11-10 1.991 166,128 +0 0.02% 330,750
2021-11-11 2021-11-09 1.975 166,128 +0 0.02% 328,104
2021-11-10 2021-11-08 1.991 166,128 +0 0.02% 330,750
2021-11-09 2021-11-05 1.959 166,128 +0 0.02% 325,458
2021-11-08 2021-11-04 1.943 166,128 +0 0.02% 322,812
2021-11-05 2021-11-03 1.943 166,128 +0 0.02% 322,812
2021-11-04 2021-11-02 1.991 166,128 +0 0.02% 330,750
2021-11-03 2021-11-01 2.039 166,128 +0 0.02% 338,688
2021-11-02 2021-10-29 2.071 166,128 +0 0.02% 343,980
2021-11-01 2021-10-28 2.039 166,128 +0 0.02% 338,688
2021-10-29 2021-10-27 2.071 166,128 +0 0.02% 343,980
2021-10-28 2021-10-26 2.071 166,128 +0 0.02% 343,980
2021-10-27 2021-10-25 2.071 166,128 +0 0.02% 343,980
2021-10-26 2021-10-22 2.071 166,128 +0 0.02% 343,980
2021-10-25 2021-10-21 2.055 166,128 +0 0.02% 341,334
2021-10-22 2021-10-20 2.102 166,128 +0 0.02% 349,272
2021-10-21 2021-10-19 2.118 166,128 +0 0.02% 351,918
2021-10-20 2021-10-18 2.134 166,128 +0 0.02% 354,564
2021-10-19 2021-10-15 2.134 166,128 +0 0.02% 354,564
2021-10-18 2021-10-12 2.134 166,128 +0 0.02% 354,564
2021-10-15 2021-10-11 2.134 166,128 +0 0.02% 354,564
2021-10-12 2021-10-08 2.102 166,128 +0 0.02% 349,272
2021-10-11 2021-10-07 2.102 166,128 +0 0.02% 349,272
2021-10-08 2021-10-06 2.118 166,128 +0 0.02% 351,918
2021-10-07 2021-10-05 2.102 166,128 +0 0.02% 349,272
2021-10-06 2021-10-04 2.118 166,128 +0 0.02% 351,918
2021-10-05 2021-09-30 2.150 166,128 +0 0.02% 357,210
2021-10-04 2021-09-29 2.134 166,128 +0 0.02% 354,564
2021-09-30 2021-09-28 2.150 166,128 +0 0.02% 357,210
2021-09-29 2021-09-27 2.166 166,128 +0 0.02% 359,856
2021-09-28 2021-09-24 2.102 166,128 +0 0.02% 349,272
2021-09-27 2021-09-23 2.007 166,128 +0 0.02% 333,396
2021-09-24 2021-09-21 2.007 166,128 +0 0.02% 333,396
2021-09-23 2021-09-20 2.023 166,128 +0 0.02% 336,042
2021-09-21 2021-09-17 2.134 166,128 +0 0.02% 354,564
2021-09-20 2021-09-16 2.071 166,128 +0 0.02% 343,980
2021-09-17 2021-09-15 2.150 166,128 +0 0.02% 357,210
2021-09-16 2021-09-14 2.150 166,128 +0 0.02% 357,210
2021-09-15 2021-09-13 2.182 166,128 +0 0.02% 362,502
2021-09-14 2021-09-10 2.230 166,128 +0 0.02% 370,440
2021-09-13 2021-09-09 2.294 166,128 +0 0.02% 381,024
2021-09-10 2021-09-08 2.262 166,128 +0 0.02% 375,732
2021-09-09 2021-09-07 2.230 166,128 +0 0.02% 370,440
2021-09-08 2021-09-06 2.214 166,128 +0 0.02% 367,794
2021-09-07 2021-09-03 2.166 166,128 +0 0.02% 359,856
2021-09-06 2021-09-02 2.166 166,128 +0 0.02% 359,856
2021-09-03 2021-09-01 2.166 166,128 +0 0.02% 359,856
2021-09-02 2021-08-31 2.150 166,128 +0 0.02% 357,210
2021-09-01 2021-08-30 2.134 166,128 +0 0.02% 354,564
2021-08-31 2021-08-27 2.134 166,128 +0 0.02% 354,564
2021-08-30 2021-08-26 2.102 166,128 +0 0.02% 349,272
2021-08-27 2021-08-25 2.086 166,128 +0 0.02% 346,626
2021-08-26 2021-08-24 2.086 166,128 +0 0.02% 346,626
2021-08-25 2021-08-23 2.071 166,128 +0 0.02% 343,980
2021-08-24 2021-08-20 2.102 166,128 +0 0.02% 349,272
2021-08-23 2021-08-19 2.118 166,128 +0 0.02% 351,918
2021-08-20 2021-08-18 2.134 166,128 +0 0.02% 354,564
2021-08-19 2021-08-17 2.277 166,128 +0 0.02% 378,306
2021-08-18 2021-08-16 2.277 166,128 +0 0.02% 378,306
2021-08-17 2021-08-13 2.277 166,128 +0 0.02% 378,306
2021-08-16 2021-08-12 2.261 166,128 +5,778 0.02% 375,565
2021-08-13 2021-08-11 2.244 160,350 +0 0.02% 359,857
2021-08-12 2021-08-10 2.244 160,350 +0 0.02% 359,857
2021-08-11 2021-08-09 2.244 160,350 +0 0.02% 359,857
2021-08-10 2021-08-06 2.277 160,350 +0 0.02% 365,149
2021-08-09 2021-08-05 2.261 160,350 +0 0.02% 362,503
2021-08-06 2021-08-04 2.261 160,350 +0 0.02% 362,503
2021-08-05 2021-08-03 2.261 160,350 +0 0.02% 362,503
2021-08-04 2021-08-02 2.277 160,350 +0 0.02% 365,149
2021-08-03 2021-07-30 2.277 160,350 +0 0.02% 365,149
2021-08-02 2021-07-29 2.277 160,350 +0 0.02% 365,149
2021-07-30 2021-07-28 2.277 160,350 +0 0.02% 365,149
2021-07-29 2021-07-27 2.310 160,350 +0 0.02% 370,441
2021-07-28 2021-07-26 2.360 160,350 +0 0.02% 378,379
2021-07-27 2021-07-23 2.310 160,350 +0 0.02% 370,441
2021-07-26 2021-07-22 2.294 160,350 +0 0.02% 367,795
2021-07-23 2021-07-21 2.294 160,350 +0 0.02% 367,795
2021-07-22 2021-07-20 2.277 160,350 +0 0.02% 365,149
2021-07-21 2021-07-19 2.310 160,350 +0 0.02% 370,441
2021-07-20 2021-07-16 2.310 160,350 +0 0.02% 370,441
2021-07-19 2021-07-15 2.310 160,350 +0 0.02% 370,441
2021-07-16 2021-07-14 2.244 160,350 +0 0.02% 359,857
2021-07-15 2021-07-13 2.277 160,350 +0 0.02% 365,149
2021-07-14 2021-07-12 2.277 160,350 +0 0.02% 365,149
2021-07-13 2021-07-09 2.244 160,350 +0 0.02% 359,857
2021-07-12 2021-07-08 2.211 160,350 +0 0.02% 354,565
2021-07-09 2021-07-07 2.063 160,350 +0 0.02% 330,750
2021-07-08 2021-07-06 2.112 160,350 +0 0.02% 338,688
2021-07-07 2021-07-05 2.112 160,350 +0 0.02% 338,688
2021-07-06 2021-07-02 2.112 160,350 +0 0.02% 338,688
2021-07-05 2021-06-30 2.112 160,350 +0 0.02% 338,688
2021-07-02 2021-06-29 2.063 160,350 +0 0.02% 330,750
2021-06-30 2021-06-28 2.063 160,350 +0 0.02% 330,750
2021-06-29 2021-06-25 2.063 160,350 +0 0.02% 330,750
2021-06-28 2021-06-24 1.997 160,350 +0 0.02% 320,166
2021-06-25 2021-06-23 1.997 160,350 +0 0.02% 320,166
2021-06-24 2021-06-22 1.931 160,350 +0 0.02% 309,582
2021-06-23 2021-06-21 1.980 160,350 +0 0.02% 317,520
2021-06-22 2021-06-18 2.013 160,350 +0 0.02% 322,812
2021-06-21 2021-06-17 2.079 160,350 +0 0.02% 333,396
2021-06-18 2021-06-16 2.079 160,350 +0 0.02% 333,396
2021-06-17 2021-06-15 2.129 160,350 +0 0.02% 341,334
2021-06-16 2021-06-11 2.228 160,350 +0 0.02% 357,211
2021-06-15 2021-06-10 2.228 160,350 +0 0.02% 357,211
2021-06-11 2021-06-09 2.261 160,350 +0 0.02% 362,503
2021-06-10 2021-06-08 2.310 160,350 +0 0.02% 370,441
2021-06-09 2021-06-07 2.343 160,350 +0 0.02% 375,733
2021-06-08 2021-06-04 2.343 160,350 +0 0.02% 375,733
2021-06-07 2021-06-03 2.360 160,350 +0 0.02% 378,379
2021-06-04 2021-06-02 2.343 160,350 +0 0.02% 375,733
2021-06-03 2021-06-01 2.310 160,350 +0 0.02% 370,441
2021-06-02 2021-05-31 2.228 160,350 +0 0.02% 357,211
2021-06-01 2021-05-28 2.244 160,350 +0 0.02% 359,857
2021-05-31 2021-05-27 2.261 160,350 +0 0.02% 362,503
2021-05-28 2021-05-26 2.294 160,350 +0 0.02% 367,795
2021-05-27 2021-05-25 2.294 160,350 +0 0.02% 367,795
2021-05-26 2021-05-24 2.294 160,350 +0 0.02% 367,795
2021-05-25 2021-05-21 2.277 160,350 +0 0.02% 365,149
2021-05-24 2021-05-20 2.343 160,350 +0 0.02% 375,733
2021-05-21 2021-05-18 2.277 160,350 +0 0.02% 365,149
2021-05-20 2021-05-17 2.277 160,350 +0 0.02% 365,149
2021-05-18 2021-05-14 2.393 160,350 +0 0.02% 383,671
2021-05-17 2021-05-13 2.360 160,350 +0 0.02% 378,379
2021-05-14 2021-05-12 2.426 160,350 +0 0.02% 388,963
2021-05-13 2021-05-11 2.442 160,350 +0 0.02% 391,609
2021-05-12 2021-05-10 2.261 160,350 +0 0.02% 362,503
2021-05-11 2021-05-07 2.195 160,350 +0 0.02% 351,919
2021-05-10 2021-05-06 2.129 160,350 +0 0.02% 341,334
2021-05-07 2021-05-05 2.195 160,350 +0 0.02% 351,919
2021-05-06 2021-05-04 2.178 160,350 +0 0.02% 349,273
2021-05-05 2021-05-03 2.162 160,350 +0 0.02% 346,627
2021-05-04 2021-04-30 2.162 160,350 +0 0.02% 346,627
2021-05-03 2021-04-29 2.162 160,350 +0 0.02% 346,627
2021-04-30 2021-04-28 2.030 160,350 +0 0.02% 325,458
2021-04-29 2021-04-27 1.997 160,350 +0 0.02% 320,166
2021-04-28 2021-04-26 1.997 160,350 +0 0.02% 320,166
2021-04-27 2021-04-23 1.997 160,350 +0 0.02% 320,166
2021-04-26 2021-04-22 1.997 160,350 +0 0.02% 320,166
2021-04-23 2021-04-21 1.964 160,350 +0 0.02% 314,874
2021-04-22 2021-04-20 1.964 160,350 +0 0.02% 314,874
2021-04-21 2021-04-19 1.947 160,350 +0 0.02% 312,228
2021-04-20 2021-04-16 1.931 160,350 +0 0.02% 309,582
2021-04-19 2021-04-15 1.898 160,350 +0 0.02% 304,290
2021-04-16 2021-04-14 1.848 160,350 +0 0.02% 296,352
2021-04-15 2021-04-13 1.782 160,350 +0 0.02% 285,768
2021-04-14 2021-04-12 1.815 160,350 +0 0.02% 291,060
2021-04-13 2021-04-09 1.848 160,350 +0 0.02% 296,352
2021-04-12 2021-04-08 1.914 160,350 +0 0.02% 306,936
2021-04-09 2021-04-07 2.013 160,350 +0 0.02% 322,812
2021-04-08 2021-04-01 2.013 160,350 +0 0.02% 322,812
2021-04-07 2021-03-31 1.964 160,350 +0 0.02% 314,874
2021-04-01 2021-03-30 1.980 160,350 +0 0.02% 317,520
2021-03-31 2021-03-29 1.931 160,350 +0 0.02% 309,582
2021-03-30 2021-03-26 1.881 160,350 +0 0.02% 301,644
2021-03-29 2021-03-25 1.815 160,350 +0 0.02% 291,060
2021-03-26 2021-03-24 1.865 160,350 +0 0.02% 298,998
2021-03-25 2021-03-23 1.931 160,350 +0 0.02% 309,582
2021-03-24 2021-03-22 1.997 160,350 +0 0.02% 320,166
2021-03-23 2021-03-19 1.997 160,350 +0 0.02% 320,166
2021-03-22 2021-03-18 2.013 160,350 +0 0.02% 322,812
2021-03-19 2021-03-17 2.096 160,350 +0 0.02% 336,042
2021-03-18 2021-03-16 2.145 160,350 +0 0.02% 343,981
2021-03-17 2021-03-15 2.211 160,350 +0 0.02% 354,565
2021-03-16 2021-03-12 2.277 160,350 +0 0.02% 365,149
2021-03-15 2021-03-11 2.294 160,350 +0 0.02% 367,795
2021-03-12 2021-03-10 2.277 160,350 +0 0.02% 365,149
2021-03-11 2021-03-09 2.277 160,350 +0 0.02% 365,149
2021-03-10 2021-03-08 2.294 160,350 +0 0.02% 367,795
2021-03-09 2021-03-05 2.261 160,350 +0 0.02% 362,503
2021-03-08 2021-03-04 2.360 160,350 +0 0.02% 378,379
2021-03-05 2021-03-03 2.376 160,350 +0 0.02% 381,025
2021-03-04 2021-03-02 2.294 160,350 +0 0.02% 367,795
2021-03-03 2021-03-01 2.343 160,350 +0 0.02% 375,733
2021-03-02 2021-02-26 2.294 160,350 +0 0.02% 367,795
2021-03-01 2021-02-25 2.426 160,350 +0 0.02% 388,963
2021-02-26 2021-02-24 2.426 160,350 +0 0.02% 388,963
2021-02-25 2021-02-23 2.393 160,350 +0 0.02% 383,671
2021-02-24 2021-02-22 2.393 160,350 +0 0.02% 383,671
2021-02-23 2021-02-19 2.393 160,350 +0 0.02% 383,671
2021-02-22 2021-02-18 2.327 160,350 +0 0.02% 373,087
2021-02-19 2021-02-17 2.376 160,350 +0 0.02% 381,025
2021-02-18 2021-02-16 2.261 160,350 +0 0.02% 362,503
2021-02-17 2021-02-11 2.211 160,350 +0 0.02% 354,565
2021-02-16 2021-02-09 2.211 160,350 +0 0.02% 354,565
2021-02-10 2021-02-08 2.112 160,350 +0 0.02% 338,688
2021-02-09 2021-02-05 2.046 160,350 +0 0.02% 328,104
2021-02-08 2021-02-04 2.046 160,350 +0 0.02% 328,104
2021-02-05 2021-02-03 2.046 160,350 +0 0.02% 328,104
2021-02-04 2021-02-02 2.063 160,350 +0 0.02% 330,750
2021-02-03 2021-02-01 2.079 160,350 +0 0.02% 333,396
2021-02-02 2021-01-29 2.162 160,350 +0 0.02% 346,627
2021-02-01 2021-01-28 2.063 160,350 +0 0.02% 330,750
2021-01-29 2021-01-27 2.112 160,350 +0 0.02% 338,688
2021-01-28 2021-01-26 2.030 160,350 +0 0.02% 325,458
2021-01-27 2021-01-25 1.964 160,350 +0 0.02% 314,874
2021-01-26 2021-01-22 2.013 160,350 +0 0.02% 322,812
2021-01-25 2021-01-21 1.667 160,350 +0 0.02% 267,246
2021-01-22 2021-01-20 1.667 160,350 +0 0.02% 267,246
2021-01-21 2021-01-19 1.716 160,350 +0 0.02% 275,184
2021-01-20 2021-01-18 1.733 160,350 +0 0.02% 277,830
2021-01-19 2021-01-15 1.733 160,350 +0 0.02% 277,830
2021-01-18 2021-01-14 1.667 160,350 +0 0.02% 267,246
2021-01-15 2021-01-13 1.485 160,350 +0 0.02% 238,140
2021-01-14 2021-01-12 1.502 160,350 +0 0.02% 240,786
2021-01-13 2021-01-11 1.485 160,350 +0 0.02% 238,140
2021-01-12 2021-01-08 1.518 160,350 +0 0.02% 243,432
2021-01-11 2021-01-07 1.502 160,350 +0 0.02% 240,786
2021-01-08 2021-01-06 1.502 160,350 +0 0.02% 240,786
2021-01-07 2021-01-05 1.584 160,350 +0 0.02% 254,016
2021-01-06 2021-01-04 1.469 160,350 +0 0.02% 235,494
2021-01-05 2020-12-31 1.403 160,350 +0 0.02% 224,910
2021-01-04 2020-12-29 1.436 160,350 +0 0.02% 230,202
2020-12-30 2020-12-28 1.469 160,350 +0 0.02% 235,494
2020-12-29 2020-12-24 1.386 160,350 +0 0.02% 222,264
2020-12-28 2020-12-22 1.419 160,350 +0 0.02% 227,556
2020-12-23 2020-12-21 1.452 160,350 +0 0.02% 232,848
2020-12-22 2020-12-18 1.502 160,350 +0 0.02% 240,786
2020-12-21 2020-12-17 1.502 160,350 +0 0.02% 240,786
2020-12-18 2020-12-16 1.518 160,350 +0 0.02% 243,432
2020-12-17 2020-12-15 1.502 160,350 +0 0.02% 240,786
2020-12-16 2020-12-14 1.502 160,350 +0 0.02% 240,786
2020-12-15 2020-12-11 1.485 160,350 +0 0.02% 238,140
2020-12-14 2020-12-10 1.535 160,350 +0 0.02% 246,078
2020-12-11 2020-12-09 1.485 160,350 +0 0.02% 238,140
2020-12-10 2020-12-08 1.485 160,350 +0 0.02% 238,140
2020-12-09 2020-12-07 1.485 160,350 +0 0.02% 238,140
2020-12-08 2020-12-04 1.485 160,350 +0 0.02% 238,140
2020-12-07 2020-12-03 1.485 160,350 +0 0.02% 238,140
2020-12-04 2020-12-02 1.518 160,350 +0 0.02% 243,432
2020-12-03 2020-12-01 1.568 160,350 +0 0.02% 251,370
2020-12-02 2020-11-30 1.535 160,350 +0 0.02% 246,078
2020-12-01 2020-11-27 1.518 160,350 +0 0.02% 243,432
2020-11-30 2020-11-26 1.518 160,350 +0 0.02% 243,432
2020-11-27 2020-11-25 1.518 160,350 +0 0.02% 243,432
2020-11-26 2020-11-24 1.518 160,350 +0 0.02% 243,432
2020-11-25 2020-11-23 1.866 160,350 +0 0.02% 299,229
2020-11-24 2020-11-20 1.866 160,350 +15,721 0.02% 299,229
2020-11-23 2020-11-19 1.811 144,629 +0 0.02% 261,954
2020-11-20 2020-11-18 1.811 144,629 +0 0.02% 261,954
2020-11-19 2020-11-17 1.811 144,629 +0 0.02% 261,954
2020-11-18 2020-11-16 1.775 144,629 +0 0.02% 256,662
2020-11-17 2020-11-13 1.701 144,629 +0 0.02% 246,078
2020-11-16 2020-11-12 1.775 144,629 +0 0.02% 256,662
2020-11-13 2020-11-11 1.775 144,629 +0 0.02% 256,662
2020-11-12 2020-11-10 1.775 144,629 +0 0.02% 256,662
2020-11-11 2020-11-09 1.775 144,629 +0 0.02% 256,662
2020-11-10 2020-11-06 1.775 144,629 +0 0.02% 256,662
2020-11-09 2020-11-05 1.775 144,629 +0 0.02% 256,662
2020-11-06 2020-11-04 1.793 144,629 +0 0.02% 259,308
2020-11-05 2020-11-03 1.793 144,629 +0 0.02% 259,308
2020-11-04 2020-11-02 1.793 144,629 +0 0.02% 259,308
2020-11-03 2020-10-30 1.793 144,629 +0 0.02% 259,308
2020-11-02 2020-10-29 1.793 144,629 +0 0.02% 259,308
2020-10-30 2020-10-28 1.793 144,629 +0 0.02% 259,308
2020-10-29 2020-10-27 1.793 144,629 +0 0.02% 259,308
2020-10-28 2020-10-23 1.793 144,629 +0 0.02% 259,308
2020-10-27 2020-10-22 1.793 144,629 +0 0.02% 259,308
2020-10-23 2020-10-21 1.793 144,629 +0 0.02% 259,308
2020-10-22 2020-10-20 1.793 144,629 +0 0.02% 259,308
2020-10-21 2020-10-19 1.811 144,629 +0 0.02% 261,954
2020-10-20 2020-10-16 1.830 144,629 +0 0.02% 264,600
2020-10-19 2020-10-15 1.830 144,629 +0 0.02% 264,600
2020-10-16 2020-10-14 1.775 144,629 +0 0.02% 256,662
2020-10-15 2020-10-12 1.775 144,629 +0 0.02% 256,662
2020-10-14 2020-10-09 1.793 144,629 +0 0.02% 259,308
2020-10-12 2020-10-08 1.830 144,629 +0 0.02% 264,600
2020-10-09 2020-10-07 1.830 144,629 +0 0.02% 264,600
2020-10-08 2020-10-06 1.830 144,629 +0 0.02% 264,600
2020-10-07 2020-10-05 1.830 144,629 +0 0.02% 264,600
2020-10-06 2020-09-30 1.866 144,629 +0 0.02% 269,892
2020-10-05 2020-09-29 1.884 144,629 +0 0.02% 272,538
2020-09-30 2020-09-28 1.884 144,629 +0 0.02% 272,538
2020-09-29 2020-09-25 1.830 144,629 +0 0.02% 264,600
2020-09-28 2020-09-24 1.866 144,629 +0 0.02% 269,892
2020-09-25 2020-09-23 1.866 144,629 +0 0.02% 269,892
2020-09-24 2020-09-22 1.866 144,629 +0 0.02% 269,892
2020-09-23 2020-09-21 1.866 144,629 +0 0.02% 269,892
2020-09-22 2020-09-18 1.866 144,629 +0 0.02% 269,892
2020-09-21 2020-09-17 1.866 144,629 +0 0.02% 269,892
2020-09-18 2020-09-16 1.884 144,629 +0 0.02% 272,538
2020-09-17 2020-09-15 1.866 144,629 +0 0.02% 269,892
2020-09-16 2020-09-14 1.866 144,629 +0 0.02% 269,892
2020-09-15 2020-09-11 1.848 144,629 +0 0.02% 267,246
2020-09-14 2020-09-10 1.848 144,629 +0 0.02% 267,246
2020-09-11 2020-09-09 1.775 144,629 +0 0.02% 256,662
2020-09-10 2020-09-08 1.775 144,629 +0 0.02% 256,662
2020-09-09 2020-09-07 1.775 144,629 +0 0.02% 256,662
2020-09-08 2020-09-04 1.775 144,629 +0 0.02% 256,662
2020-09-07 2020-09-03 1.775 144,629 +0 0.02% 256,662
2020-09-04 2020-09-02 1.811 144,629 +0 0.02% 261,954
2020-09-03 2020-09-01 1.811 144,629 +0 0.02% 261,954
2020-09-02 2020-08-31 1.811 144,629 +0 0.02% 261,954
2020-09-01 2020-08-28 1.811 144,629 +0 0.02% 261,954
2020-08-31 2020-08-27 1.811 144,629 +0 0.02% 261,954
2020-08-28 2020-08-26 1.811 144,629 +0 0.02% 261,954
2020-08-27 2020-08-25 1.811 144,629 +0 0.02% 261,954
2020-08-26 2020-08-24 1.811 144,629 +0 0.02% 261,954
2020-08-25 2020-08-21 1.811 144,629 +0 0.02% 261,954
2020-08-24 2020-08-20 1.793 144,629 +0 0.02% 259,308
2020-08-21 2020-08-19 1.775 144,629 +0 0.02% 256,662
2020-08-20 2020-08-18 1.775 144,629 +0 0.02% 256,662
2020-08-19 2020-08-17 1.775 144,629 +0 0.02% 256,662
2020-08-18 2020-08-14 1.738 144,629 +0 0.02% 251,370
2020-08-17 2020-08-13 1.738 144,629 +0 0.02% 251,370
2020-08-14 2020-08-12 1.720 144,629 +0 0.02% 248,724
2020-08-13 2020-08-11 1.720 144,629 +0 0.02% 248,724
2020-08-12 2020-08-10 1.720 144,629 +0 0.02% 248,724
2020-08-11 2020-08-07 1.720 144,629 +0 0.02% 248,724
2020-08-10 2020-08-06 1.738 144,629 +0 0.02% 251,370
2020-08-07 2020-08-05 1.738 144,629 +0 0.02% 251,370
2020-08-06 2020-08-04 1.756 144,629 +0 0.02% 254,016
2020-08-05 2020-08-03 1.738 144,629 +0 0.02% 251,370
2020-08-04 2020-07-31 1.738 144,629 +0 0.02% 251,370
2020-08-03 2020-07-30 1.738 144,629 +0 0.02% 251,370
2020-07-31 2020-07-29 1.738 144,629 +0 0.02% 251,370
2020-07-30 2020-07-28 1.775 144,629 +0 0.02% 256,662
2020-07-29 2020-07-27 1.775 144,629 +0 0.02% 256,662
2020-07-28 2020-07-24 1.775 144,629 +0 0.02% 256,662
2020-07-27 2020-07-23 1.775 144,629 +0 0.02% 256,662
2020-07-24 2020-07-22 1.793 144,629 +0 0.02% 259,308
2020-07-23 2020-07-21 1.811 144,629 +0 0.02% 261,954
2020-07-22 2020-07-20 1.830 144,629 +0 0.02% 264,600
2020-07-21 2020-07-17 1.848 144,629 +0 0.02% 267,246
2020-07-20 2020-07-16 1.775 144,629 +0 0.02% 256,662
2020-07-17 2020-07-15 1.756 144,629 +0 0.02% 254,016
2020-07-16 2020-07-14 1.701 144,629 +0 0.02% 246,078
2020-07-15 2020-07-13 1.720 144,629 +0 0.02% 248,724
2020-07-14 2020-07-10 1.628 144,629 +0 0.02% 235,494
2020-07-13 2020-07-09 1.647 144,629 +0 0.02% 238,140
2020-07-10 2020-07-08 1.610 144,629 +0 0.02% 232,848
2020-07-09 2020-07-07 1.573 144,629 +0 0.02% 227,556
2020-07-08 2020-07-06 1.555 144,629 +0 0.02% 224,910
2020-07-07 2020-07-03 1.537 144,629 +0 0.02% 222,264
2020-07-06 2020-07-02 1.555 144,629 +0 0.02% 224,910
2020-07-03 2020-06-30 1.537 144,629 +0 0.02% 222,264
2020-07-02 2020-06-29 1.573 144,629 +0 0.02% 227,556
2020-06-30 2020-06-26 1.573 144,629 +0 0.02% 227,556
2020-06-29 2020-06-24 1.610 144,629 +0 0.02% 232,848
2020-06-26 2020-06-23 1.610 144,629 +0 0.02% 232,848
2020-06-24 2020-06-22 1.610 144,629 +0 0.02% 232,848
2020-06-23 2020-06-19 1.628 144,629 +0 0.02% 235,494
2020-06-22 2020-06-18 1.610 144,629 +0 0.02% 232,848
2020-06-19 2020-06-17 1.610 144,629 +0 0.02% 232,848
2020-06-18 2020-06-16 1.683 144,629 +0 0.02% 243,432
2020-06-17 2020-06-15 1.775 144,629 +0 0.02% 256,662
2020-06-16 2020-06-12 1.775 144,629 +0 0.02% 256,662
2020-06-15 2020-06-11 1.775 144,629 +0 0.02% 256,662
2020-06-12 2020-06-10 1.793 144,629 +0 0.02% 259,308
2020-06-11 2020-06-09 1.793 144,629 +0 0.02% 259,308
2020-06-10 2020-06-08 1.775 144,629 +0 0.02% 256,662
2020-06-09 2020-06-05 1.720 144,629 +0 0.02% 248,724
2020-06-08 2020-06-04 1.720 144,629 +0 0.02% 248,724
2020-06-05 2020-06-03 1.720 144,629 +0 0.02% 248,724
2020-06-04 2020-06-02 1.683 144,629 +0 0.02% 243,432
2020-06-03 2020-06-01 1.683 144,629 +0 0.02% 243,432
2020-06-02 2020-05-29 1.683 144,629 +0 0.02% 243,432
2020-06-01 2020-05-28 1.610 144,629 +0 0.02% 232,848
2020-05-29 2020-05-27 1.610 144,629 +0 0.02% 232,848
2020-05-28 2020-05-26 1.647 144,629 +0 0.02% 238,140
2020-05-27 2020-05-25 1.555 144,629 +0 0.02% 224,910
2020-05-26 2020-05-22 1.592 144,629 +0 0.02% 230,202
2020-05-25 2020-05-21 1.610 144,629 +0 0.02% 232,848
2020-05-22 2020-05-20 1.647 144,629 +0 0.02% 238,140
2020-05-21 2020-05-19 1.647 144,629 +0 0.02% 238,140
2020-05-20 2020-05-18 1.665 144,629 +0 0.02% 240,786
2020-05-19 2020-05-15 1.683 144,629 +0 0.02% 243,432
2020-05-18 2020-05-14 1.683 144,629 +0 0.02% 243,432
2020-05-15 2020-05-13 1.647 144,629 +0 0.02% 238,140
2020-05-14 2020-05-12 1.647 144,629 +0 0.02% 238,140
2020-05-13 2020-05-11 1.701 144,629 +0 0.02% 246,078
2020-05-12 2020-05-08 1.738 144,629 +0 0.02% 251,370
2020-05-11 2020-05-07 1.701 144,629 +0 0.02% 246,078
2020-05-08 2020-05-06 1.592 144,629 +0 0.02% 230,202
2020-05-07 2020-05-05 1.592 144,629 +0 0.02% 230,202
2020-05-06 2020-05-04 1.592 144,629 +0 0.02% 230,202
2020-05-05 2020-04-29 1.610 144,629 +0 0.02% 232,848
2020-05-04 2020-04-28 1.555 144,629 +0 0.02% 224,910
2020-04-29 2020-04-27 1.537 144,629 +0 0.02% 222,264
2020-04-28 2020-04-24 1.555 144,629 +0 0.02% 224,910
2020-04-27 2020-04-23 1.573 144,629 +0 0.02% 227,556
2020-04-24 2020-04-22 1.555 144,629 +0 0.02% 224,910
2020-04-23 2020-04-21 1.555 144,629 +0 0.02% 224,910
2020-04-22 2020-04-20 1.555 144,629 +0 0.02% 224,910
2020-04-21 2020-04-17 1.518 144,629 +0 0.02% 219,618
2020-04-20 2020-04-16 1.555 144,629 +0 0.02% 224,910
2020-04-17 2020-04-15 1.555 144,629 +0 0.02% 224,910
2020-04-16 2020-04-14 1.573 144,629 +0 0.02% 227,556
2020-04-15 2020-04-09 1.464 144,629 +0 0.02% 211,680
2020-04-14 2020-04-08 1.518 144,629 +0 0.02% 219,618
2020-04-09 2020-04-07 1.518 144,629 +0 0.02% 219,618
2020-04-08 2020-04-06 1.464 144,629 +0 0.02% 211,680
2020-04-07 2020-04-03 1.573 144,629 +0 0.02% 227,556
2020-04-06 2020-04-02 1.573 144,629 +0 0.02% 227,556
2020-04-03 2020-04-01 1.573 144,629 +0 0.02% 227,556
2020-04-02 2020-03-31 1.573 144,629 +0 0.02% 227,556
2020-04-01 2020-03-30 1.573 144,629 +0 0.02% 227,556
2020-03-31 2020-03-27 1.610 144,629 +0 0.02% 232,848
2020-03-30 2020-03-26 1.610 144,629 +0 0.02% 232,848
2020-03-27 2020-03-25 1.610 144,629 +0 0.02% 232,848
2020-03-26 2020-03-24 1.592 144,629 +0 0.02% 230,202
2020-03-25 2020-03-23 1.592 144,629 +0 0.02% 230,202
2020-03-24 2020-03-20 1.592 144,629 +0 0.02% 230,202
2020-03-23 2020-03-19 1.592 144,629 +0 0.02% 230,202
2020-03-20 2020-03-18 1.628 144,629 +0 0.02% 235,494
2020-03-19 2020-03-17 1.647 144,629 +0 0.02% 238,140
2020-03-18 2020-03-16 1.647 144,629 +0 0.02% 238,140
2020-03-17 2020-03-13 1.701 144,629 +0 0.02% 246,078
2020-03-16 2020-03-12 1.665 144,629 +0 0.02% 240,786
2020-03-13 2020-03-11 1.665 144,629 +0 0.02% 240,786
2020-03-12 2020-03-10 1.665 144,629 +0 0.02% 240,786
2020-03-11 2020-03-09 1.628 144,629 +0 0.02% 235,494
2020-03-10 2020-03-06 1.701 144,629 +0 0.02% 246,078
2020-03-09 2020-03-05 1.738 144,629 +0 0.02% 251,370
2020-03-06 2020-03-04 1.701 144,629 +0 0.02% 246,078
2020-03-05 2020-03-03 1.701 144,629 +0 0.02% 246,078
2020-03-04 2020-03-02 1.701 144,629 +0 0.02% 246,078
2020-03-03 2020-02-28 1.701 144,629 +0 0.02% 246,078
2020-03-02 2020-02-27 1.720 144,629 +0 0.02% 248,724
2020-02-28 2020-02-26 1.647 144,629 +0 0.02% 238,140
2020-02-27 2020-02-25 1.665 144,629 +0 0.02% 240,786
2020-02-26 2020-02-24 1.756 144,629 +0 0.02% 254,016
2020-02-25 2020-02-21 1.738 144,629 +0 0.02% 251,370
2020-02-24 2020-02-20 1.738 144,629 +0 0.02% 251,370
2020-02-21 2020-02-19 1.756 144,629 +0 0.02% 254,016
2020-02-20 2020-02-18 1.756 144,629 +0 0.02% 254,016
2020-02-19 2020-02-17 1.738 144,629 +0 0.02% 251,370
2020-02-18 2020-02-14 1.756 144,629 +0 0.02% 254,016
2020-02-17 2020-02-13 1.720 144,629 +0 0.02% 248,724
2020-02-14 2020-02-12 1.720 144,629 +0 0.02% 248,724
2020-02-13 2020-02-11 1.720 144,629 +0 0.02% 248,724
2020-02-12 2020-02-10 1.683 144,629 +0 0.02% 243,432
2020-02-11 2020-02-07 1.701 144,629 +0 0.02% 246,078
2020-02-10 2020-02-06 1.720 144,629 +0 0.02% 248,724
2020-02-07 2020-02-05 1.720 144,629 +0 0.02% 248,724
2020-02-06 2020-02-04 1.756 144,629 +0 0.02% 254,016
2020-02-05 2020-02-03 1.756 144,629 +0 0.02% 254,016
2020-02-04 2020-01-31 1.756 144,629 +0 0.02% 254,016
2020-02-03 2020-01-30 1.775 144,629 +0 0.02% 256,662
2020-01-31 2020-01-29 1.793 144,629 +0 0.02% 259,308
2020-01-30 2020-01-24 1.793 144,629 +0 0.02% 259,308
2020-01-29 2020-01-22 1.793 144,629 +0 0.02% 259,308
2020-01-23 2020-01-21 1.793 144,629 +0 0.02% 259,308
2020-01-22 2020-01-20 1.793 144,629 +0 0.02% 259,308
2020-01-21 2020-01-17 1.793 144,629 +0 0.02% 259,308
2020-01-20 2020-01-16 1.793 144,629 +0 0.02% 259,308
2020-01-17 2020-01-15 1.793 144,629 +0 0.02% 259,308
2020-01-16 2020-01-14 1.830 144,629 +0 0.02% 264,600
2020-01-15 2020-01-13 1.830 144,629 +0 0.02% 264,600
2020-01-14 2020-01-10 1.866 144,629 +0 0.02% 269,892
2020-01-13 2020-01-09 1.830 144,629 +0 0.02% 264,600
2020-01-10 2020-01-08 1.830 144,629 +0 0.02% 264,600
2020-01-09 2020-01-07 1.903 144,629 +0 0.02% 275,184
2020-01-08 2020-01-06 1.848 144,629 +0 0.02% 267,246
2020-01-07 2020-01-03 1.903 144,629 +0 0.02% 275,184
2020-01-06 2020-01-02 1.866 144,629 +0 0.02% 269,892
2020-01-03 2019-12-31 1.958 144,629 +0 0.02% 283,122
2020-01-02 2019-12-27 1.848 144,629 +0 0.02% 267,246
2019-12-30 2019-12-24 1.830 144,629 +0 0.02% 264,600
2019-12-27 2019-12-20 1.884 144,629 +0 0.02% 272,538
2019-12-23 2019-12-19 1.830 144,629 +0 0.02% 264,600
2019-12-20 2019-12-18 1.830 144,629 +0 0.02% 264,600
2019-12-19 2019-12-17 1.866 144,629 +0 0.02% 269,892
2019-12-18 2019-12-16 1.884 144,629 +0 0.02% 272,538
2019-12-17 2019-12-13 1.756 144,629 +0 0.02% 254,016
2019-12-16 2019-12-12 1.701 144,629 +0 0.02% 246,078
2019-12-13 2019-12-11 1.573 144,629 +0 0.02% 227,556
2019-12-12 2019-12-10 1.592 144,629 +0 0.02% 230,202
2019-12-11 2019-12-09 1.610 144,629 +0 0.02% 232,848
2019-12-10 2019-12-06 1.573 144,629 +0 0.02% 227,556
2019-12-09 2019-12-05 1.592 144,629 +0 0.02% 230,202
2019-12-06 2019-12-04 1.592 144,629 +0 0.02% 230,202
2019-12-05 2019-12-03 1.573 144,629 +0 0.02% 227,556
2019-12-04 2019-12-02 1.573 144,629 +0 0.02% 227,556
2019-12-03 2019-11-29 1.592 144,629 +0 0.02% 230,202
2019-12-02 2019-11-28 1.610 144,629 +0 0.02% 232,848
2019-11-29 2019-11-27 1.592 144,629 +0 0.02% 230,202
2019-11-28 2019-11-26 1.628 144,629 +0 0.02% 235,494
2019-11-27 2019-11-25 1.647 144,629 +0 0.02% 238,140
2019-11-26 2019-11-22 1.665 144,629 +0 0.02% 240,786
2019-11-25 2019-11-21 1.665 144,629 +0 0.02% 240,786
2019-11-22 2019-11-20 1.720 144,629 +0 0.02% 248,724
2019-11-21 2019-11-19 1.720 144,629 +0 0.02% 248,724
2019-11-20 2019-11-18 1.720 144,629 +0 0.02% 248,724
2019-11-19 2019-11-15 1.720 144,629 +0 0.02% 248,724
2019-11-18 2019-11-14 1.720 144,629 +0 0.02% 248,724
2019-11-15 2019-11-13 1.720 144,629 +0 0.02% 248,724
2019-11-14 2019-11-12 1.720 144,629 +0 0.02% 248,724
2019-11-13 2019-11-11 1.720 144,629 +0 0.02% 248,724
2019-11-12 2019-11-08 1.738 144,629 +0 0.02% 251,370
2019-11-11 2019-11-07 1.720 144,629 +0 0.02% 248,724
2019-11-08 2019-11-06 1.665 144,629 +0 0.02% 240,786
2019-11-07 2019-11-05 1.665 144,629 +0 0.02% 240,786
2019-11-06 2019-11-04 1.665 144,629 +0 0.02% 240,786
2019-11-05 2019-11-01 1.665 144,629 +0 0.02% 240,786
2019-11-04 2019-10-31 1.628 144,629 +0 0.02% 235,494
2019-11-01 2019-10-30 1.610 144,629 +0 0.02% 232,848
2019-10-31 2019-10-29 1.610 144,629 +0 0.02% 232,848
2019-10-30 2019-10-28 1.610 144,629 +0 0.02% 232,848
2019-10-29 2019-10-25 1.610 144,629 +0 0.02% 232,848
2019-10-28 2019-10-24 1.628 144,629 +0 0.02% 235,494
2019-10-25 2019-10-23 1.573 144,629 +0 0.02% 227,556
2019-10-24 2019-10-22 1.628 144,629 +0 0.02% 235,494
2019-10-23 2019-10-21 1.683 144,629 +0 0.02% 243,432
2019-10-22 2019-10-18 1.665 144,629 +0 0.02% 240,786
2019-10-21 2019-10-17 1.683 144,629 +0 0.02% 243,432
2019-10-18 2019-10-16 1.683 144,629 +0 0.02% 243,432
2019-10-17 2019-10-15 1.720 144,629 +0 0.02% 248,724
2019-10-16 2019-10-14 1.811 144,629 +0 0.02% 261,954
2019-10-15 2019-10-11 1.756 144,629 +0 0.02% 254,016
2019-10-14 2019-10-10 1.793 144,629 +0 0.02% 259,308
2019-10-11 2019-10-09 2.196 144,629 +0 0.02% 317,546
2019-10-10 2019-10-08 2.216 144,629 +13,269 0.02% 320,460
2019-10-09 2019-10-04 2.236 131,360 +0 0.02% 293,705
2019-10-08 2019-10-03 2.236 131,360 +0 0.02% 293,705
2019-10-04 2019-10-02 2.236 131,360 +0 0.02% 293,705
2019-10-03 2019-09-30 2.276 131,360 +0 0.02% 298,997
2019-10-02 2019-09-27 2.236 131,360 +0 0.02% 293,705
2019-09-30 2019-09-26 2.196 131,360 +0 0.02% 288,413
2019-09-27 2019-09-25 1.994 131,360 +0 0.02% 261,953
2019-09-26 2019-09-24 1.994 131,360 +0 0.02% 261,953
2019-09-25 2019-09-23 1.954 131,360 +0 0.02% 256,661
2019-09-24 2019-09-20 1.994 131,360 +0 0.02% 261,953
2019-09-23 2019-09-19 1.994 131,360 +0 0.02% 261,953
2019-09-20 2019-09-18 2.014 131,360 +0 0.02% 264,599
2019-09-19 2019-09-17 2.014 131,360 +0 0.02% 264,599
2019-09-18 2019-09-16 2.034 131,360 +0 0.02% 267,245
2019-09-17 2019-09-13 2.034 131,360 +0 0.02% 267,245
2019-09-16 2019-09-12 2.075 131,360 +0 0.02% 272,537
2019-09-13 2019-09-11 2.034 131,360 +0 0.02% 267,245
2019-09-12 2019-09-10 2.014 131,360 +0 0.02% 264,599
2019-09-11 2019-09-09 2.014 131,360 +0 0.02% 264,599
2019-09-10 2019-09-06 2.014 131,360 +0 0.02% 264,599
2019-09-09 2019-09-05 1.994 131,360 +0 0.02% 261,953
2019-09-06 2019-09-04 1.994 131,360 +0 0.02% 261,953
2019-09-05 2019-09-03 1.994 131,360 +0 0.02% 261,953
2019-09-04 2019-09-02 1.994 131,360 +0 0.02% 261,953
2019-09-03 2019-08-30 2.095 131,360 +0 0.02% 275,183
2019-09-02 2019-08-29 1.853 131,360 +0 0.02% 243,431
2019-08-30 2019-08-28 1.853 131,360 +0 0.02% 243,431
2019-08-29 2019-08-27 1.853 131,360 +0 0.02% 243,431
2019-08-28 2019-08-26 1.833 131,360 +0 0.02% 240,785
2019-08-27 2019-08-23 1.833 131,360 +0 0.02% 240,785
2019-08-26 2019-08-22 1.793 131,360 +0 0.02% 235,493
2019-08-23 2019-08-21 1.793 131,360 +0 0.02% 235,493
2019-08-22 2019-08-20 1.873 131,360 +0 0.02% 246,077
2019-08-21 2019-08-19 1.873 131,360 +0 0.02% 246,077
2019-08-20 2019-08-16 1.873 131,360 +0 0.02% 246,077
2019-08-19 2019-08-15 1.873 131,360 +0 0.02% 246,077
2019-08-16 2019-08-14 1.873 131,360 +0 0.02% 246,077
2019-08-15 2019-08-13 1.873 131,360 +0 0.02% 246,077
2019-08-14 2019-08-12 1.994 131,360 +0 0.02% 261,953
2019-08-13 2019-08-09 1.994 131,360 +0 0.02% 261,953
2019-08-12 2019-08-08 1.833 131,360 +0 0.02% 240,785
2019-08-09 2019-08-07 1.793 131,360 +0 0.02% 235,493
2019-08-08 2019-08-06 1.853 131,360 +0 0.02% 243,431
2019-08-07 2019-08-05 1.853 131,360 +0 0.02% 243,431
2019-08-06 2019-08-02 1.934 131,360 +0 0.02% 254,015
2019-08-05 2019-08-01 2.014 131,360 +0 0.02% 264,599
2019-08-02 2019-07-31 2.014 131,360 +0 0.02% 264,599
2019-08-01 2019-07-30 2.014 131,360 +0 0.02% 264,599
2019-07-31 2019-07-29 1.954 131,360 +0 0.02% 256,661
2019-07-30 2019-07-26 1.974 131,360 +0 0.02% 259,307
2019-07-29 2019-07-25 1.974 131,360 +0 0.02% 259,307
2019-07-26 2019-07-24 1.934 131,360 +0 0.02% 254,015
2019-07-25 2019-07-23 1.974 131,360 +0 0.02% 259,307
2019-07-24 2019-07-22 1.974 131,360 +0 0.02% 259,307
2019-07-23 2019-07-19 1.974 131,360 +0 0.02% 259,307
2019-07-22 2019-07-18 1.974 131,360 +0 0.02% 259,307
2019-07-19 2019-07-17 2.014 131,360 +0 0.02% 264,599
2019-07-18 2019-07-16 2.014 131,360 +0 0.02% 264,599
2019-07-17 2019-07-15 2.014 131,360 +0 0.02% 264,599
2019-07-16 2019-07-12 2.135 131,360 +0 0.02% 280,475
2019-07-15 2019-07-11 2.115 131,360 +0 0.02% 277,829
2019-07-12 2019-07-10 2.014 131,360 +0 0.02% 264,599
2019-07-11 2019-07-09 2.115 131,360 +0 0.02% 277,829
2019-07-10 2019-07-08 2.115 131,360 +0 0.02% 277,829
2019-07-09 2019-07-05 2.135 131,360 +0 0.02% 280,475
2019-07-08 2019-07-04 2.115 131,360 +0 0.02% 277,829
2019-07-05 2019-07-03 2.115 131,360 +0 0.02% 277,829
2019-07-04 2019-07-02 2.115 131,360 +0 0.02% 277,829
2019-07-03 2019-06-28 2.115 131,360 +0 0.02% 277,829
2019-07-02 2019-06-27 1.934 131,360 +0 0.02% 254,015
2019-06-28 2019-06-26 2.014 131,360 +0 0.02% 264,599
2019-06-27 2019-06-25 1.954 131,360 +0 0.02% 256,661
2019-06-26 2019-06-24 1.994 131,360 +0 0.02% 261,953
2019-06-25 2019-06-21 2.075 131,360 +0 0.02% 272,537
2019-06-24 2019-06-20 2.055 131,360 +0 0.02% 269,891
2019-06-21 2019-06-19 1.994 131,360 +0 0.02% 261,953
2019-06-20 2019-06-18 1.853 131,360 +0 0.02% 243,431
2019-06-19 2019-06-17 1.954 131,360 +0 0.02% 256,661
2019-06-18 2019-06-14 1.954 131,360 +0 0.02% 256,661
2019-06-17 2019-06-13 1.954 131,360 +0 0.02% 256,661
2019-06-14 2019-06-12 1.954 131,360 +0 0.02% 256,661
2019-06-13 2019-06-11 1.994 131,360 +0 0.02% 261,953
2019-06-12 2019-06-10 1.994 131,360 +0 0.02% 261,953
2019-06-11 2019-06-06 2.014 131,360 +0 0.02% 264,599
2019-06-10 2019-06-05 2.034 131,360 +0 0.02% 267,245
2019-06-06 2019-06-04 2.034 131,360 +0 0.02% 267,245
2019-06-05 2019-06-03 2.055 131,360 +0 0.02% 269,891
2019-06-04 2019-05-31 2.135 131,360 +0 0.02% 280,475
2019-06-03 2019-05-30 2.155 131,360 +0 0.02% 283,121
2019-05-31 2019-05-29 2.155 131,360 +0 0.02% 283,121
2019-05-30 2019-05-28 2.175 131,360 +0 0.02% 285,767
2019-05-29 2019-05-27 2.155 131,360 +0 0.02% 283,121
2019-05-28 2019-05-24 2.075 131,360 +0 0.02% 272,537
2019-05-27 2019-05-23 2.155 131,360 +0 0.02% 283,121
2019-05-24 2019-05-22 2.115 131,360 +0 0.02% 277,829
2019-05-23 2019-05-21 2.155 131,360 +0 0.02% 283,121
2019-05-22 2019-05-20 2.196 131,360 +0 0.02% 288,413
2019-05-21 2019-05-17 2.216 131,360 +0 0.02% 291,059
2019-05-20 2019-05-16 2.175 131,360 +0 0.02% 285,767
2019-05-17 2019-05-15 2.196 131,360 +0 0.02% 288,413
2019-05-16 2019-05-14 2.155 131,360 +0 0.02% 283,121
2019-05-15 2019-05-10 2.175 131,360 +0 0.02% 285,767
2019-05-14 2019-05-09 2.155 131,360 +0 0.02% 283,121
2019-05-10 2019-05-08 2.175 131,360 +0 0.02% 285,767
2019-05-09 2019-05-07 2.175 131,360 +0 0.02% 285,767
2019-05-08 2019-05-06 2.175 131,360 +0 0.02% 285,767
2019-05-07 2019-05-03 2.216 131,360 +0 0.02% 291,059
2019-05-06 2019-05-02 2.236 131,360 +0 0.02% 293,705
2019-05-03 2019-04-30 2.276 131,360 +0 0.02% 298,997
2019-05-02 2019-04-29 2.276 131,360 +0 0.02% 298,997
2019-04-30 2019-04-26 2.236 131,360 +0 0.02% 293,705
2019-04-29 2019-04-25 2.216 131,360 +0 0.02% 291,059
2019-04-26 2019-04-24 2.236 131,360 +0 0.02% 293,705
2019-04-25 2019-04-23 2.357 131,360 +0 0.02% 309,581
2019-04-24 2019-04-18 2.316 131,360 +0 0.03% 304,289
2019-04-23 2019-04-17 2.316 131,360 +0 0.03% 304,289
2019-04-18 2019-04-16 2.377 131,360 +0 0.03% 312,227
2019-04-17 2019-04-15 2.377 131,360 +0 0.03% 312,227
2019-04-16 2019-04-12 2.377 131,360 +0 0.03% 312,227
2019-04-15 2019-04-11 2.397 131,360 +0 0.03% 314,873
2019-04-12 2019-04-10 2.296 131,360 +0 0.03% 301,643
2019-04-11 2019-04-09 2.316 131,360 +0 0.03% 304,289
2019-04-10 2019-04-08 2.316 131,360 +0 0.03% 304,289
2019-04-09 2019-04-04 2.457 131,360 +0 0.03% 322,811
2019-04-08 2019-04-03 2.357 131,360 +0 0.03% 309,581
2019-04-04 2019-04-02 2.457 131,360 +0 0.03% 322,811
2019-04-03 2019-04-01 2.357 131,360 +0 0.03% 309,581
2019-04-02 2019-03-29 2.377 131,360 +0 0.03% 312,227
2019-04-01 2019-03-28 2.357 131,360 +0 0.03% 309,581
2019-03-29 2019-03-27 2.357 131,360 +0 0.03% 309,581
2019-03-28 2019-03-26 2.316 131,360 +0 0.03% 304,289
2019-03-27 2019-03-25 2.337 131,360 +0 0.03% 306,935
2019-03-26 2019-03-22 2.397 131,360 +0 0.03% 314,873
2019-03-25 2019-03-21 2.377 131,360 +0 0.03% 312,227
2019-03-22 2019-03-20 2.316 131,360 +0 0.03% 304,289
2019-03-21 2019-03-19 2.513 131,360 +0 0.03% 330,170
2019-03-20 2019-03-18 2.513 131,360 +3,980 0.03% 330,170
2019-03-19 2019-03-15 2.534 127,380 +0 0.03% 322,812
2019-03-18 2019-03-14 2.534 127,380 +0 0.03% 322,812
2019-03-15 2019-03-13 2.555 127,380 +0 0.03% 325,458
2019-03-14 2019-03-12 2.576 127,380 +0 0.03% 328,104
2019-03-13 2019-03-11 2.680 127,380 +0 0.03% 341,334
2019-03-12 2019-03-08 2.659 127,380 +0 0.03% 338,688
2019-03-11 2019-03-07 2.721 127,380 +0 0.03% 346,626
2019-03-08 2019-03-06 2.617 127,380 +0 0.03% 333,396
2019-03-07 2019-03-05 2.493 127,380 +0 0.03% 317,520
2019-03-06 2019-03-04 2.825 127,380 +0 0.03% 359,856
2019-03-05 2019-03-01 2.887 127,380 +0 0.03% 367,794
2019-03-04 2019-02-28 2.908 127,380 +0 0.03% 370,440
2019-03-01 2019-02-27 2.908 127,380 +0 0.03% 370,440
2019-02-28 2019-02-26 2.825 127,380 +0 0.03% 359,856
2019-02-27 2019-02-25 2.887 127,380 +0 0.03% 367,794
2019-02-26 2019-02-22 2.887 127,380 +0 0.03% 367,794
2019-02-25 2019-02-21 2.825 127,380 +0 0.03% 359,856
2019-02-22 2019-02-20 2.825 127,380 +0 0.03% 359,856
2019-02-21 2019-02-19 2.825 127,380 +0 0.03% 359,856
2019-02-20 2019-02-18 2.825 127,380 +0 0.03% 359,856
2019-02-19 2019-02-15 2.825 127,380 +0 0.03% 359,856
2019-02-18 2019-02-14 2.846 127,380 +0 0.03% 362,502
2019-02-15 2019-02-13 2.742 127,380 +0 0.03% 349,272
2019-02-14 2019-02-12 2.680 127,380 +0 0.03% 341,334
2019-02-13 2019-02-11 2.680 127,380 +0 0.03% 341,334
2019-02-12 2019-02-08 2.659 127,380 +0 0.03% 338,688
2019-02-11 2019-02-04 2.597 127,380 +0 0.03% 330,750
2019-02-08 2019-01-31 2.597 127,380 +0 0.03% 330,750
2019-02-01 2019-01-30 2.555 127,380 +0 0.03% 325,458
2019-01-31 2019-01-29 2.555 127,380 +0 0.03% 325,458
2019-01-30 2019-01-28 2.597 127,380 +0 0.03% 330,750
2019-01-29 2019-01-25 2.451 127,380 +0 0.03% 312,228
2019-01-28 2019-01-24 2.513 127,380 +0 0.03% 320,166
2019-01-25 2019-01-23 2.513 127,380 +0 0.03% 320,166
2019-01-24 2019-01-22 2.493 127,380 +0 0.03% 317,520
2019-01-23 2019-01-21 2.638 127,380 +0 0.03% 336,042
2019-01-22 2019-01-18 2.617 127,380 +0 0.03% 333,396
2019-01-21 2019-01-17 2.617 127,380 +0 0.03% 333,396
2019-01-18 2019-01-16 2.555 127,380 +0 0.03% 325,458
2019-01-17 2019-01-15 2.555 127,380 +0 0.03% 325,458
2019-01-16 2019-01-14 2.555 127,380 +0 0.03% 325,458
2019-01-15 2019-01-11 2.555 127,380 +0 0.03% 325,458
2019-01-14 2019-01-10 2.555 127,380 +0 0.03% 325,458
2019-01-11 2019-01-09 2.513 127,380 +0 0.03% 320,166
2019-01-10 2019-01-08 2.472 127,380 +0 0.03% 314,874
2019-01-09 2019-01-07 2.472 127,380 +0 0.03% 314,874
2019-01-08 2019-01-04 2.472 127,380 +0 0.03% 314,874
2019-01-07 2019-01-03 2.451 127,380 +0 0.03% 312,228
2019-01-04 2019-01-02 2.451 127,380 +0 0.03% 312,228
2019-01-03 2018-12-31 2.472 127,380 +0 0.03% 314,874
2019-01-02 2018-12-27 2.472 127,380 +0 0.03% 314,874
2018-12-28 2018-12-24 2.472 127,380 +0 0.03% 314,874
2018-12-27 2018-12-20 2.472 127,380 +0 0.03% 314,874
2018-12-21 2018-12-19 2.472 127,380 +0 0.03% 314,874
2018-12-20 2018-12-18 2.638 127,380 +0 0.03% 336,042
2018-12-19 2018-12-17 2.534 127,380 +0 0.03% 322,812
2018-12-18 2018-12-14 2.597 127,380 +0 0.03% 330,750
2018-12-17 2018-12-13 2.597 127,380 +0 0.03% 330,750
2018-12-14 2018-12-12 2.597 127,380 +0 0.03% 330,750
2018-12-13 2018-12-11 2.659 127,380 +0 0.03% 338,688
2018-12-12 2018-12-10 2.659 127,380 +0 0.03% 338,688
2018-12-11 2018-12-07 2.576 127,380 +0 0.03% 328,104
2018-12-10 2018-12-06 2.555 127,380 +0 0.03% 325,458
2018-12-07 2018-12-05 2.597 127,380 +0 0.03% 330,750
2018-12-06 2018-12-04 2.659 127,380 +0 0.03% 338,688
2018-12-05 2018-12-03 2.513 127,380 +0 0.03% 320,166
2018-12-04 2018-11-30 2.513 127,380 +0 0.03% 320,166
2018-12-03 2018-11-29 2.430 127,380 +0 0.03% 309,582
2018-11-30 2018-11-28 2.451 127,380 +0 0.03% 312,228
2018-11-29 2018-11-27 2.347 127,380 +0 0.03% 298,998
2018-11-28 2018-11-26 2.306 127,380 +0 0.03% 293,706
2018-11-27 2018-11-23 2.347 127,380 +0 0.03% 298,998
2018-11-26 2018-11-22 2.513 127,380 +0 0.03% 320,166
2018-11-23 2018-11-21 2.451 127,380 +0 0.03% 312,228
2018-11-22 2018-11-20 2.451 127,380 +0 0.03% 312,228
2018-11-21 2018-11-19 2.493 127,380 +0 0.03% 317,520
2018-11-20 2018-11-16 2.493 127,380 +0 0.03% 317,520
2018-11-19 2018-11-15 2.513 127,380 +0 0.03% 320,166
2018-11-16 2018-11-14 2.513 127,380 +0 0.03% 320,166
2018-11-15 2018-11-13 2.513 127,380 +0 0.03% 320,166
2018-11-14 2018-11-12 2.451 127,380 +0 0.03% 312,228
2018-11-13 2018-11-09 2.493 127,380 +0 0.03% 317,520
2018-11-12 2018-11-08 2.410 127,380 +0 0.03% 306,936
2018-11-09 2018-11-07 2.368 127,380 +0 0.03% 301,644
2018-11-08 2018-11-06 2.306 127,380 +0 0.03% 293,706
2018-11-07 2018-11-05 2.285 127,380 +0 0.03% 291,060
2018-11-06 2018-11-02 2.306 127,380 +0 0.03% 293,706
2018-11-05 2018-11-01 2.285 127,380 +0 0.03% 291,060
2018-11-02 2018-10-31 2.327 127,380 +0 0.03% 296,352
2018-11-01 2018-10-30 2.202 127,380 +0 0.03% 280,476
2018-10-31 2018-10-29 2.306 127,380 +0 0.03% 293,706
2018-10-30 2018-10-26 2.306 127,380 +0 0.03% 293,706
2018-10-29 2018-10-25 2.368 127,380 +0 0.03% 301,644
2018-10-26 2018-10-24 2.368 127,380 +0 0.03% 301,644
2018-10-25 2018-10-23 2.368 127,380 +0 0.03% 301,644
2018-10-24 2018-10-22 2.410 127,380 +0 0.03% 306,936
2018-10-23 2018-10-19 2.430 127,380 +0 0.03% 309,582
2018-10-22 2018-10-18 2.430 127,380 +0 0.03% 309,582
2018-10-19 2018-10-16 2.430 127,380 +0 0.03% 309,582
2018-10-18 2018-10-15 2.430 127,380 +0 0.03% 309,582
2018-10-16 2018-10-12 2.451 127,380 +0 0.03% 312,228
2018-10-15 2018-10-11 2.389 127,380 +0 0.03% 304,290
2018-10-12 2018-10-10 2.493 127,380 +0 0.03% 317,520
2018-10-11 2018-10-09 2.493 127,380 +0 0.03% 317,520
2018-10-10 2018-10-08 2.576 127,380 +0 0.03% 328,104
2018-10-09 2018-10-05 2.831 127,380 +0 0.03% 360,625
2018-10-08 2018-10-04 2.831 127,380 +5,879 0.03% 360,625
2018-10-05 2018-10-03 2.722 121,501 +0 0.03% 330,751
2018-10-04 2018-10-02 2.722 121,501 +0 0.03% 330,751
2018-10-03 2018-09-28 2.831 121,501 +0 0.03% 343,981
2018-10-02 2018-09-27 2.766 121,501 +0 0.03% 336,043
2018-09-28 2018-09-26 2.766 121,501 +0 0.03% 336,043
2018-09-27 2018-09-24 2.853 121,501 +0 0.03% 346,627
2018-09-26 2018-09-21 2.657 121,501 +0 0.03% 322,813
2018-09-24 2018-09-20 2.744 121,501 +0 0.03% 333,397
2018-09-21 2018-09-19 2.744 121,501 +0 0.03% 333,397
2018-09-20 2018-09-18 2.592 121,501 +0 0.03% 314,875
2018-09-19 2018-09-17 2.592 121,501 +0 0.03% 314,875
2018-09-18 2018-09-14 2.526 121,501 +0 0.03% 306,937
2018-09-17 2018-09-13 2.548 121,501 +0 0.03% 309,583
2018-09-14 2018-09-12 2.766 121,501 +0 0.03% 336,043
2018-09-13 2018-09-11 2.592 121,501 +0 0.03% 314,875
2018-09-12 2018-09-10 2.504 121,501 +0 0.03% 304,291
2018-09-11 2018-09-07 2.548 121,501 +0 0.03% 309,583
2018-09-10 2018-09-06 2.548 121,501 +0 0.03% 309,583
2018-09-07 2018-09-05 2.504 121,501 +0 0.03% 304,291
2018-09-06 2018-09-04 2.504 121,501 +0 0.03% 304,291
2018-09-05 2018-09-03 2.504 121,501 +0 0.03% 304,291
2018-09-04 2018-08-31 2.504 121,501 +0 0.03% 304,291
2018-09-03 2018-08-30 2.504 121,501 +0 0.03% 304,291
2018-08-31 2018-08-29 2.504 121,501 +0 0.03% 304,291
2018-08-30 2018-08-28 2.504 121,501 +0 0.03% 304,291
2018-08-29 2018-08-27 2.504 121,501 +0 0.03% 304,291
2018-08-28 2018-08-24 2.526 121,501 +0 0.03% 306,937
2018-08-27 2018-08-23 2.526 121,501 +0 0.03% 306,937
2018-08-24 2018-08-22 2.526 121,501 +0 0.03% 306,937
2018-08-23 2018-08-21 2.548 121,501 +0 0.03% 309,583
2018-08-22 2018-08-20 2.548 121,501 +0 0.03% 309,583
2018-08-21 2018-08-17 2.548 121,501 +0 0.03% 309,583
2018-08-20 2018-08-16 2.548 121,501 +0 0.03% 309,583
2018-08-17 2018-08-15 2.548 121,501 +0 0.03% 309,583
2018-08-16 2018-08-14 2.592 121,501 +0 0.03% 314,875
2018-08-15 2018-08-13 2.635 121,501 +0 0.03% 320,167
2018-08-14 2018-08-10 2.570 121,501 +0 0.03% 312,229
2018-08-13 2018-08-09 2.570 121,501 +0 0.03% 312,229
2018-08-10 2018-08-08 2.635 121,501 +0 0.03% 320,167
2018-08-09 2018-08-07 2.657 121,501 +0 0.03% 322,813
2018-08-08 2018-08-06 2.613 121,501 +0 0.03% 317,521
2018-08-07 2018-08-03 2.526 121,501 +0 0.03% 306,937
2018-08-06 2018-08-02 2.592 121,501 +0 0.03% 314,875
2018-08-03 2018-08-01 2.570 121,501 +0 0.03% 312,229
2018-08-02 2018-07-31 2.635 121,501 +0 0.03% 320,167
2018-08-01 2018-07-30 2.635 121,501 +0 0.03% 320,167
2018-07-31 2018-07-27 2.635 121,501 +0 0.03% 320,167
2018-07-30 2018-07-26 2.635 121,501 +0 0.03% 320,167
2018-07-27 2018-07-25 2.570 121,501 +0 0.03% 312,229
2018-07-26 2018-07-24 2.635 121,501 +0 0.03% 320,167
2018-07-25 2018-07-23 2.635 121,501 +0 0.03% 320,167
2018-07-24 2018-07-20 2.613 121,501 +0 0.03% 317,521
2018-07-23 2018-07-19 2.570 121,501 +0 0.03% 312,229
2018-07-20 2018-07-18 2.635 121,501 +0 0.03% 320,167
2018-07-19 2018-07-17 2.635 121,501 +0 0.03% 320,167
2018-07-18 2018-07-16 2.635 121,501 +0 0.03% 320,167
2018-07-17 2018-07-13 2.635 121,501 +0 0.03% 320,167
2018-07-16 2018-07-12 2.635 121,501 +0 0.03% 320,167
2018-07-13 2018-07-11 2.570 121,501 +0 0.03% 312,229
2018-07-12 2018-07-10 2.613 121,501 +0 0.03% 317,521
2018-07-11 2018-07-09 2.613 121,501 +0 0.03% 317,521
2018-07-10 2018-07-06 2.613 121,501 +0 0.03% 317,521
2018-07-09 2018-07-05 2.613 121,501 +0 0.03% 317,521
2018-07-06 2018-07-04 2.657 121,501 +0 0.03% 322,813
2018-07-05 2018-07-03 2.657 121,501 +0 0.03% 322,813
2018-07-04 2018-06-29 2.679 121,501 +0 0.03% 325,459
2018-07-03 2018-06-28 2.722 121,501 +0 0.03% 330,751
2018-06-29 2018-06-27 2.722 121,501 +0 0.03% 330,751
2018-06-28 2018-06-26 2.722 121,501 +0 0.03% 330,751
2018-06-27 2018-06-25 2.722 121,501 +0 0.03% 330,751
2018-06-26 2018-06-22 2.766 121,501 +0 0.03% 336,043
2018-06-25 2018-06-21 2.831 121,501 +0 0.03% 343,981
2018-06-22 2018-06-20 2.831 121,501 +0 0.03% 343,981
2018-06-21 2018-06-19 2.831 121,501 +0 0.03% 343,981
2018-06-20 2018-06-15 2.831 121,501 +0 0.03% 343,981
2018-06-19 2018-06-14 2.831 121,501 +0 0.03% 343,981
2018-06-15 2018-06-13 2.853 121,501 +0 0.03% 346,627
2018-06-14 2018-06-12 2.831 121,501 +0 0.03% 343,981
2018-06-13 2018-06-11 2.831 121,501 +0 0.03% 343,981
2018-06-12 2018-06-08 2.831 121,501 +0 0.03% 343,981
2018-06-11 2018-06-07 2.788 121,501 +0 0.03% 338,689
2018-06-08 2018-06-06 2.788 121,501 +0 0.03% 338,689
2018-06-07 2018-06-05 2.788 121,501 +0 0.03% 338,689
2018-06-06 2018-06-04 2.853 121,501 +0 0.03% 346,627
2018-06-05 2018-06-01 2.853 121,501 +0 0.03% 346,627
2018-06-04 2018-05-31 2.853 121,501 +0 0.03% 346,627
2018-06-01 2018-05-30 2.831 121,501 +0 0.03% 343,981
2018-05-31 2018-05-29 2.831 121,501 +0 0.03% 343,981
2018-05-30 2018-05-28 2.809 121,501 +0 0.03% 341,335
2018-05-29 2018-05-25 2.896 121,501 +0 0.03% 351,919
2018-05-28 2018-05-24 2.918 121,501 +0 0.03% 354,565
2018-05-25 2018-05-23 2.918 121,501 +0 0.03% 354,565
2018-05-24 2018-05-21 2.940 121,501 +0 0.03% 357,211
2018-05-23 2018-05-18 2.940 121,501 +0 0.03% 357,211
2018-05-21 2018-05-17 2.940 121,501 +0 0.03% 357,211
2018-05-18 2018-05-16 2.962 121,501 +0 0.03% 359,857
2018-05-17 2018-05-15 2.962 121,501 +0 0.03% 359,857
2018-05-16 2018-05-14 2.962 121,501 +0 0.03% 359,857
2018-05-15 2018-05-11 2.940 121,501 +0 0.03% 357,211
2018-05-14 2018-05-10 2.940 121,501 +0 0.03% 357,211
2018-05-11 2018-05-09 2.940 121,501 +0 0.03% 357,211
2018-05-10 2018-05-08 2.940 121,501 +0 0.03% 357,211
2018-05-09 2018-05-07 2.940 121,501 +0 0.03% 357,211
2018-05-08 2018-05-04 2.940 121,501 +0 0.03% 357,211
2018-05-07 2018-05-03 2.940 121,501 +0 0.03% 357,211
2018-05-04 2018-05-02 3.049 121,501 +0 0.03% 370,441
2018-05-03 2018-04-30 2.788 121,501 +0 0.03% 338,689
2018-05-02 2018-04-27 2.809 121,501 +0 0.03% 341,335
2018-04-30 2018-04-26 2.766 121,501 +0 0.03% 336,043
2018-04-27 2018-04-25 2.744 121,501 +0 0.03% 333,397
2018-04-26 2018-04-24 2.744 121,501 +0 0.03% 333,397
2018-04-25 2018-04-23 2.744 121,501 +0 0.03% 333,397
2018-04-24 2018-04-20 2.744 121,501 +0 0.03% 333,397
2018-04-23 2018-04-19 2.788 121,501 +0 0.03% 338,689
2018-04-20 2018-04-18 2.744 121,501 +0 0.03% 333,397
2018-04-19 2018-04-17 2.744 121,501 +0 0.03% 333,397
2018-04-18 2018-04-16 2.744 121,501 +0 0.03% 333,397
2018-04-17 2018-04-13 2.809 121,501 +0 0.03% 341,335
2018-04-16 2018-04-12 2.766 121,501 +0 0.03% 336,043
2018-04-13 2018-04-11 2.809 121,501 +0 0.03% 341,335
2018-04-12 2018-04-10 2.809 121,501 +0 0.03% 341,335
2018-04-11 2018-04-09 2.831 121,501 +0 0.03% 343,981
2018-04-10 2018-04-06 2.831 121,501 +0 0.03% 343,981
2018-04-09 2018-04-04 2.831 121,501 +0 0.03% 343,981
2018-04-06 2018-04-03 2.896 121,501 +0 0.03% 351,919
2018-04-04 2018-03-29 2.918 121,501 +0 0.03% 354,565
2018-04-03 2018-03-28 3.027 121,501 +0 0.03% 367,795
2018-03-29 2018-03-27 3.027 121,501 +0 0.03% 367,795
2018-03-28 2018-03-26 3.005 121,501 +0 0.03% 365,149
2018-03-27 2018-03-23 3.049 121,501 +0 0.03% 370,441
2018-03-26 2018-03-22 3.049 121,501 +0 0.03% 370,441
2018-03-23 2018-03-21 3.049 121,501 +0 0.03% 370,441
2018-03-22 2018-03-20 3.049 121,501 +0 0.03% 370,441
2018-03-21 2018-03-19 3.136 121,501 +0 0.03% 381,025
2018-03-20 2018-03-16 3.136 121,501 +0 0.03% 381,025
2018-03-19 2018-03-15 3.158 121,501 +0 0.03% 383,671
2018-03-16 2018-03-14 3.158 121,501 +0 0.03% 383,671
2018-03-15 2018-03-13 3.136 121,501 +0 0.03% 381,025
2018-03-14 2018-03-12 3.158 121,501 +0 0.03% 383,671
2018-03-13 2018-03-09 3.092 121,501 +0 0.03% 375,733
2018-03-12 2018-03-08 3.049 121,501 +0 0.03% 370,441
2018-03-09 2018-03-07 3.027 121,501 +0 0.03% 367,795
2018-03-08 2018-03-06 3.027 121,501 +0 0.03% 367,795
2018-03-07 2018-03-05 3.027 121,501 +0 0.03% 367,795
2018-03-06 2018-03-02 3.005 121,501 +0 0.03% 365,149
2018-03-05 2018-03-01 2.984 121,501 +0 0.03% 362,503
2018-03-02 2018-02-28 3.136 121,501 +0 0.03% 381,025
2018-03-01 2018-02-27 3.136 121,501 +0 0.03% 381,025
2018-02-28 2018-02-26 3.223 121,501 +0 0.03% 391,609
2018-02-27 2018-02-23 3.201 121,501 +0 0.03% 388,963
2018-02-26 2018-02-22 3.027 121,501 +0 0.03% 367,795
2018-02-23 2018-02-21 3.027 121,501 +0 0.03% 367,795
2018-02-22 2018-02-20 3.071 121,501 +0 0.03% 373,087
2018-02-21 2018-02-15 2.788 121,501 +0 0.03% 338,689
2018-02-20 2018-02-13 2.766 121,501 +0 0.03% 336,043
2018-02-14 2018-02-12 2.744 121,501 +0 0.03% 333,397
2018-02-13 2018-02-09 2.700 121,501 +0 0.03% 328,105
2018-02-12 2018-02-08 2.809 121,501 +0 0.03% 341,335
2018-02-09 2018-02-07 2.831 121,501 +0 0.03% 343,981
2018-02-08 2018-02-06 2.788 121,501 +0 0.03% 338,689
2018-02-07 2018-02-05 2.875 121,501 +0 0.03% 349,273
2018-02-06 2018-02-02 2.875 121,501 +0 0.03% 349,273
2018-02-05 2018-02-01 2.875 121,501 +0 0.03% 349,273
2018-02-02 2018-01-31 2.875 121,501 +0 0.03% 349,273
2018-02-01 2018-01-30 2.875 121,501 +0 0.03% 349,273
2018-01-31 2018-01-29 2.831 121,501 +0 0.03% 343,981
2018-01-30 2018-01-26 2.831 121,501 +0 0.03% 343,981
2018-01-29 2018-01-25 2.875 121,501 +0 0.03% 349,273
2018-01-26 2018-01-24 2.853 121,501 +0 0.03% 346,627
2018-01-25 2018-01-23 2.918 121,501 +0 0.03% 354,565
2018-01-24 2018-01-22 2.875 121,501 +0 0.03% 349,273
2018-01-23 2018-01-19 3.005 121,501 +0 0.03% 365,149
2018-01-22 2018-01-18 2.984 121,501 +0 0.03% 362,503
2018-01-19 2018-01-17 3.027 121,501 +0 0.03% 367,795
2018-01-18 2018-01-16 3.049 121,501 +0 0.03% 370,441
2018-01-17 2018-01-15 3.049 121,501 +0 0.03% 370,441
2018-01-16 2018-01-12 3.092 121,501 +0 0.03% 375,733
2018-01-15 2018-01-11 3.180 121,501 +0 0.03% 386,317
2018-01-12 2018-01-10 3.288 121,501 +0 0.03% 399,547
2018-01-11 2018-01-09 3.288 121,501 +0 0.03% 399,547
2018-01-10 2018-01-08 3.397 121,501 +0 0.03% 412,777
2018-01-09 2018-01-05 3.376 121,501 +0 0.03% 410,131
2018-01-08 2018-01-04 3.637 121,501 +0 0.03% 441,883
2018-01-05 2018-01-03 2.918 121,501 +0 0.03% 354,565
2018-01-04 2018-01-02 2.809 121,501 +0 0.03% 341,335
2018-01-03 2017-12-29 2.744 121,501 +0 0.03% 333,397
2018-01-02 2017-12-28 2.744 121,501 +0 0.03% 333,397
2017-12-29 2017-12-27 2.766 121,501 +0 0.03% 336,043
2017-12-28 2017-12-22 2.744 121,501 +0 0.03% 333,397
2017-12-27 2017-12-21 2.809 121,501 +0 0.03% 341,335
2017-12-22 2017-12-20 2.722 121,501 +0 0.03% 330,751
2017-12-21 2017-12-19 2.700 121,501 +0 0.03% 328,105
2017-12-20 2017-12-18 2.700 121,501 +0 0.03% 328,105
2017-12-19 2017-12-15 2.700 121,501 +0 0.03% 328,105
2017-12-18 2017-12-14 2.722 121,501 +0 0.03% 330,751
2017-12-15 2017-12-13 2.722 121,501 +0 0.03% 330,751
2017-12-14 2017-12-12 2.679 121,501 +0 0.03% 325,459
2017-12-13 2017-12-11 2.679 121,501 +0 0.03% 325,459
2017-12-12 2017-12-08 2.679 121,501 +0 0.03% 325,459
2017-12-11 2017-12-07 2.657 121,501 +0 0.03% 322,813
2017-12-08 2017-12-06 2.657 121,501 +0 0.03% 322,813
2017-12-07 2017-12-05 2.700 121,501 +0 0.03% 328,105
2017-12-06 2017-12-04 2.700 121,501 +0 0.03% 328,105
2017-12-05 2017-12-01 2.700 121,501 +0 0.03% 328,105
2017-12-04 2017-11-30 2.700 121,501 +0 0.03% 328,105
2017-12-01 2017-11-29 2.679 121,501 +0 0.03% 325,459
2017-11-30 2017-11-28 2.700 121,501 +0 0.03% 328,105
2017-11-29 2017-11-27 2.700 121,501 +0 0.03% 328,105
2017-11-28 2017-11-24 2.722 121,501 +0 0.03% 330,751
2017-11-27 2017-11-23 2.679 121,501 +0 0.03% 325,459
2017-11-24 2017-11-22 2.679 121,501 +0 0.03% 325,459
2017-11-23 2017-11-21 2.679 121,501 +0 0.03% 325,459
2017-11-22 2017-11-20 2.700 121,501 +0 0.03% 328,105
2017-11-21 2017-11-17 2.679 121,501 +0 0.03% 325,459
2017-11-20 2017-11-16 2.722 121,501 +0 0.03% 330,751
2017-11-17 2017-11-15 2.700 121,501 +0 0.03% 328,105
2017-11-16 2017-11-14 2.722 121,501 +0 0.03% 330,751
2017-11-15 2017-11-13 2.722 121,501 +0 0.03% 330,751
2017-11-14 2017-11-10 2.722 121,501 +0 0.03% 330,751
2017-11-13 2017-11-09 2.733 121,501 +0 0.03% 332,122
2017-11-10 2017-11-08 2.778 121,501 +1,470 0.03% 337,479
2017-11-09 2017-11-07 2.778 120,031 +0 0.03% 333,396
2017-11-08 2017-11-06 2.756 120,031 +0 0.03% 330,750
2017-11-07 2017-11-03 2.778 120,031 +0 0.03% 333,396
2017-11-06 2017-11-02 2.800 120,031 +0 0.03% 336,042
2017-11-03 2017-11-01 2.778 120,031 +0 0.03% 333,396
2017-11-02 2017-10-31 2.778 120,031 +0 0.03% 333,396
2017-11-01 2017-10-30 2.778 120,031 +0 0.03% 333,396
2017-10-31 2017-10-27 2.778 120,031 +0 0.03% 333,396
2017-10-30 2017-10-26 2.733 120,031 +0 0.03% 328,104
2017-10-27 2017-10-25 2.469 120,031 +0 0.03% 296,352
2017-10-26 2017-10-24 2.469 120,031 +0 0.03% 296,352
2017-10-25 2017-10-23 2.469 120,031 +0 0.03% 296,352
2017-10-24 2017-10-20 2.469 120,031 +0 0.03% 296,352
2017-10-23 2017-10-19 2.469 120,031 +0 0.03% 296,352
2017-10-20 2017-10-18 2.601 120,031 +0 0.03% 312,228
2017-10-19 2017-10-17 2.579 120,031 +0 0.03% 309,582
2017-10-18 2017-10-16 2.535 120,031 +0 0.03% 304,290
2017-10-17 2017-10-13 2.535 120,031 +0 0.03% 304,290
2017-10-16 2017-10-12 2.513 120,031 +0 0.03% 301,644
2017-10-13 2017-10-11 2.491 120,031 +0 0.03% 298,998
2017-10-12 2017-10-10 2.469 120,031 +0 0.03% 296,352
2017-10-11 2017-10-09 2.447 120,031 +0 0.03% 293,706
2017-10-10 2017-10-06 2.469 120,031 +0 0.03% 296,352
2017-10-09 2017-10-04 2.491 120,031 +0 0.03% 298,998
2017-10-06 2017-10-03 2.491 120,031 +0 0.03% 298,998
2017-10-04 2017-09-29 2.469 120,031 +0 0.03% 296,352
2017-10-03 2017-09-28 2.359 120,031 +0 0.03% 283,122
2017-09-29 2017-09-27 2.425 120,031 +0 0.03% 291,060
2017-09-28 2017-09-26 2.359 120,031 +0 0.03% 283,122
2017-09-27 2017-09-25 2.425 120,031 +0 0.03% 291,060
2017-09-26 2017-09-22 2.425 120,031 +0 0.03% 291,060
2017-09-25 2017-09-21 2.425 120,031 +0 0.03% 291,060
2017-09-22 2017-09-20 2.425 120,031 +0 0.03% 291,060
2017-09-21 2017-09-19 2.381 120,031 +0 0.03% 285,768
2017-09-20 2017-09-18 2.381 120,031 +0 0.03% 285,768
2017-09-19 2017-09-15 2.403 120,031 +0 0.03% 288,414
2017-09-18 2017-09-14 2.403 120,031 +0 0.03% 288,414
2017-09-15 2017-09-13 2.381 120,031 +0 0.03% 285,768
2017-09-14 2017-09-12 2.359 120,031 +0 0.03% 283,122
2017-09-13 2017-09-11 2.359 120,031 +0 0.03% 283,122
2017-09-12 2017-09-08 2.337 120,031 +0 0.03% 280,476
2017-09-11 2017-09-07 2.337 120,031 +0 0.03% 280,476
2017-09-08 2017-09-06 2.337 120,031 +0 0.03% 280,476
2017-09-07 2017-09-05 2.359 120,031 +0 0.03% 283,122
2017-09-06 2017-09-04 2.403 120,031 +0 0.03% 288,414
2017-09-05 2017-09-01 2.403 120,031 +0 0.03% 288,414
2017-09-04 2017-08-31 2.359 120,031 +0 0.03% 283,122
2017-09-01 2017-08-30 2.381 120,031 +0 0.03% 285,768
2017-08-31 2017-08-29 2.359 120,031 +0 0.03% 283,122
2017-08-30 2017-08-28 2.315 120,031 +0 0.03% 277,830
2017-08-29 2017-08-25 2.249 120,031 +0 0.03% 269,892
2017-08-28 2017-08-24 2.249 120,031 +0 0.03% 269,892
2017-08-25 2017-08-22 2.226 120,031 +0 0.03% 267,246
2017-08-24 2017-08-21 2.182 120,031 +0 0.03% 261,954
2017-08-22 2017-08-18 2.204 120,031 +0 0.03% 264,600
2017-08-21 2017-08-17 2.160 120,031 +0 0.03% 259,308
2017-08-18 2017-08-16 2.204 120,031 +0 0.03% 264,600
2017-08-17 2017-08-15 2.204 120,031 +0 0.03% 264,600
2017-08-16 2017-08-14 2.138 120,031 +0 0.03% 256,662
2017-08-15 2017-08-11 2.160 120,031 +0 0.03% 259,308
2017-08-14 2017-08-10 2.204 120,031 +0 0.03% 264,600
2017-08-11 2017-08-09 2.249 120,031 +0 0.03% 269,892
2017-08-10 2017-08-08 2.293 120,031 +0 0.03% 275,184
2017-08-09 2017-08-07 2.293 120,031 +0 0.03% 275,184
2017-08-08 2017-08-04 2.182 120,031 +0 0.03% 261,954
2017-08-07 2017-08-03 2.182 120,031 +0 0.03% 261,954
2017-08-04 2017-08-02 2.160 120,031 +0 0.03% 259,308
2017-08-03 2017-08-01 2.204 120,031 +0 0.03% 264,600
2017-08-02 2017-07-31 2.204 120,031 +0 0.03% 264,600
2017-08-01 2017-07-28 2.204 120,031 +0 0.03% 264,600
2017-07-31 2017-07-27 2.204 120,031 +0 0.03% 264,600
2017-07-28 2017-07-26 2.226 120,031 +0 0.03% 267,246
2017-07-27 2017-07-25 2.204 120,031 +0 0.03% 264,600
2017-07-26 2017-07-24 2.204 120,031 +0 0.03% 264,600
2017-07-25 2017-07-21 2.271 120,031 +0 0.03% 272,538
2017-07-24 2017-07-20 2.293 120,031 +0 0.03% 275,184
2017-07-21 2017-07-19 2.315 120,031 +0 0.03% 277,830
2017-07-20 2017-07-18 2.315 120,031 +0 0.03% 277,830
2017-07-19 2017-07-17 2.315 120,031 +0 0.03% 277,830
2017-07-18 2017-07-14 2.337 120,031 +0 0.03% 280,476
2017-07-17 2017-07-13 2.315 120,031 +0 0.03% 277,830
2017-07-14 2017-07-12 2.315 120,031 +0 0.03% 277,830
2017-07-13 2017-07-11 2.315 120,031 +0 0.03% 277,830
2017-07-12 2017-07-10 2.315 120,031 +0 0.03% 277,830
2017-07-11 2017-07-07 2.315 120,031 +0 0.03% 277,830
2017-07-10 2017-07-06 2.337 120,031 +0 0.03% 280,476
2017-07-07 2017-07-05 2.337 120,031 +0 0.03% 280,476
2017-07-06 2017-07-04 2.315 120,031 +0 0.03% 277,830
2017-07-05 2017-07-03 2.337 120,031 +0 0.03% 280,476
2017-07-04 2017-06-30 2.337 120,031 +0 0.03% 280,476
2017-07-03 2017-06-29 2.359 120,031 +0 0.03% 283,122
2017-06-30 2017-06-28 2.315 120,031 +0 0.03% 277,830
2017-06-29 2017-06-27 2.315 120,031 +0 0.03% 277,830
2017-06-28 2017-06-26 2.315 120,031 +0 0.03% 277,830
2017-06-27 2017-06-23 2.337 120,031 +0 0.03% 280,476
2017-06-26 2017-06-22 2.271 120,031 +0 0.03% 272,538
2017-06-23 2017-06-21 2.315 120,031 +0 0.03% 277,830
2017-06-22 2017-06-20 2.293 120,031 +0 0.03% 275,184
2017-06-21 2017-06-19 2.315 120,031 +0 0.03% 277,830
2017-06-20 2017-06-16 2.315 120,031 +0 0.03% 277,830
2017-06-19 2017-06-15 2.337 120,031 +0 0.03% 280,476
2017-06-16 2017-06-14 2.359 120,031 +0 0.03% 283,122
2017-06-15 2017-06-13 2.403 120,031 +0 0.03% 288,414
2017-06-14 2017-06-12 2.249 120,031 +0 0.03% 269,892
2017-06-13 2017-06-09 2.226 120,031 +0 0.03% 267,246
2017-06-12 2017-06-08 2.226 120,031 +0 0.03% 267,246
2017-06-09 2017-06-07 2.204 120,031 +0 0.03% 264,600
2017-06-08 2017-06-06 2.182 120,031 +0 0.03% 261,954
2017-06-07 2017-06-05 2.226 120,031 +0 0.03% 267,246
2017-06-06 2017-06-02 2.293 120,031 +0 0.03% 275,184
2017-06-02 2017-05-31 0.472 120,031 -463,261 0.03% 56,628
2017-05-02 2017-04-27 0.544 583,292 -8,818 0.03% 317,520
2017-04-28 2017-04-26 0.531 592,110 -13,227 0.03% 314,262
2017-04-27 2017-04-25 0.535 605,337 +22,045 0.03% 324,028
2017-04-25 2017-04-21 0.540 583,292 -26,453 0.03% 314,874
2017-04-21 2017-04-19 0.535 609,745 +17,635 0.03% 326,388
2017-04-12 2017-04-10 0.544 592,110 +4,409 0.03% 322,320
2017-04-06 2017-04-03 0.535 587,701 +4,409 0.03% 314,588
2017-04-03 2017-03-30 0.540 583,292 -22,045 0.03% 314,874
2017-03-31 2017-03-29 0.531 605,337 -26,453 0.03% 321,282
2017-03-30 2017-03-28 0.540 631,790 -8,817 0.03% 341,054
2017-03-29 2017-03-27 0.535 640,607 +8,817 0.03% 342,908
2017-03-27 2017-03-23 0.549 631,790 +26,453 0.03% 346,786
2017-03-23 2017-03-21 0.544 605,337 +22,045 0.03% 329,520
2016-11-10 2016-11-08 0.454 583,292 -61,724 0.03% 264,600
2016-11-09 2016-11-07 0.458 645,016 +22,044 0.03% 295,526
2016-11-08 2016-11-04 0.458 622,972 +39,680 0.03% 285,426
2016-11-07 2016-11-03 0.481 583,292 -22,045 0.03% 280,476
2016-11-02 2016-10-31 0.485 605,337 +22,045 0.03% 293,822
2016-10-27 2016-10-25 0.494 583,292 -66,133 0.03% 288,414
2016-10-26 2016-10-24 0.490 649,425 +66,133 0.03% 318,168
2016-10-24 2016-10-19 0.485 583,292 -57,315 0.03% 283,122
2016-10-20 2016-10-18 0.490 640,607 +4,408 0.03% 313,848
2016-10-19 2016-10-17 0.490 636,199 +52,907 0.03% 311,688
2016-10-17 2016-10-13 0.494 583,292 -30,862 0.03% 288,414
2016-10-13 2016-10-11 0.513 614,154 -39,680 0.03% 314,818
2016-10-12 2016-10-07 0.522 653,834 +70,542 0.03% 341,090
2016-10-11 2016-10-06 0.526 583,292 -22,045 0.03% 306,936
2016-10-06 2016-10-04 0.531 605,337 -13,226 0.03% 321,282
2016-10-04 2016-09-30 0.535 618,563 +8,818 0.03% 331,108
2016-10-03 2016-09-29 0.513 609,745 +26,453 0.03% 312,558
2016-08-11 2016-08-09 0.522 583,292 -13,227 0.03% 304,290
2016-08-10 2016-08-08 0.535 596,519 +13,227 0.03% 319,308
2016-08-01 2016-07-28 0.522 583,292 -22,045 0.03% 304,290
2016-07-29 2016-07-27 0.517 605,337 +22,045 0.03% 313,044
2016-07-26 2016-07-22 0.522 583,292 -35,271 0.03% 304,290
2016-07-25 2016-07-21 0.508 618,563 +8,818 0.03% 314,272
2016-07-22 2016-07-20 0.531 609,745 +26,453 0.03% 323,622
2016-07-11 2016-07-07 0.572 583,292 -22,045 0.03% 333,396
2016-07-08 2016-07-06 0.540 605,337 +22,045 0.03% 326,774
2016-06-24 2016-06-22 0.485 583,292 -17,636 0.03% 283,122
2016-06-23 2016-06-21 0.440 600,928 +17,636 0.03% 264,422
2016-06-17 2016-06-15 0.408 583,292 -30,862 0.03% 238,140
2016-06-16 2016-06-14 0.408 614,154 +30,862 0.03% 250,740
2016-04-29 2016-04-27 0.435 583,292 -52,907 0.03% 254,016
2016-04-28 2016-04-26 0.435 636,199 +52,907 0.03% 277,056
2016-04-11 2016-04-07 0.372 583,292 -13,227 0.03% 216,972
2016-04-08 2016-04-06 0.377 596,519 +13,227 0.03% 224,598
2016-01-04 2015-12-29 0.422 583,292 -26,453 0.03% 246,078
2015-12-30 2015-12-28 0.399 609,745 +26,453 0.03% 243,408
2015-06-09 2015-06-05 1.255 583,292 -196,544 0.04% 732,275
2015-02-03 2015-01-30 0.387 779,836 -88,417 0.04% 301,644
2014-09-15 2014-09-11 0.777 868,253 +88,417 0.05% 674,634
2009-12-16 2009-12-14 1.832 779,836 -58,945 0.05% 1,428,839
2009-12-15 2009-12-11 1.866 838,781 +58,945 0.05% 1,565,300
2009-01-07 2009-01-05 1.035 779,836 -58,945 0.06% 807,030
2009-01-05 2008-12-31 1.154 838,781 -58,945 0.06% 967,640
2008-12-30 2008-12-24 0.933 897,726 +58,945 0.06% 837,650
2008-12-29 2008-12-22 0.950 838,781 +29,472 0.06% 796,880
2008-12-23 2008-12-19 0.984 809,309 -29,472 0.06% 796,340
2008-12-11 2008-12-09 0.865 838,781 +58,945 0.06% 725,730
2008-10-28 2008-10-24 0.628 779,836 -35,367 0.06% 489,510
2008-10-27 2008-10-23 0.662 815,203 +29,472 0.06% 539,370
2008-08-27 2008-08-25 2.782 785,731 +5,895 0.06% 2,186,120
2008-08-11 2008-08-07 3.359 779,836 -5,895 0.06% 2,619,539
2008-07-11 2008-07-09 4.038 785,731 +5,895 0.06% 3,172,541
2008-02-22 2008-02-20 3.698 779,836 -11,789 0.06% 2,884,139
2008-01-28 2008-01-24 3.291 791,625 +11,789 0.06% 2,605,419
2007-11-09 2007-11-07 6.616 779,836 -5,895 0.06% 5,159,697
2007-11-05 2007-11-01 6.379 785,731 +5,895 0.06% 5,012,081
2007-11-01 2007-10-30 6.684 779,836 -5,895 0.06% 5,212,617
2007-10-17 2007-10-15 6.074 785,731 +5,895 0.07% 4,772,141
2007-10-08 2007-10-04 5.327 779,836 -5,895 0.07% 4,154,218
2007-09-21 2007-09-19 3.393 785,731 -11,789 0.07% 2,666,000
2007-07-19 2007-07-17 5.090 797,520 -5,894 0.08% 4,059,001
2007-07-18 2007-07-16 5.022 803,414 +5,894 0.08% 4,034,479
2007-06-26 2007-06-22 4.343 797,520 0.08% 3,463,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top