History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 31,144,493 | +0 | 2.20% | 69,763,664 |
| 2025-10-13 | 2025-10-09 | 2.330 | 31,144,493 | +0 | 2.20% | 72,566,669 |
| 2025-10-10 | 2025-10-08 | 1.970 | 31,144,493 | +200,000 | 2.20% | 61,354,651 |
| 2025-10-09 | 2025-10-06 | 1.930 | 30,944,493 | +420,000 | 2.19% | 59,722,871 |
| 2025-10-08 | 2025-10-03 | 1.620 | 30,524,493 | +60,000 | 2.16% | 49,449,679 |
| 2025-10-06 | 2025-10-02 | 1.650 | 30,464,493 | -100,000 | 2.15% | 50,266,413 |
| 2025-10-03 | 2025-09-30 | 1.620 | 30,564,493 | +160,000 | 2.16% | 49,514,479 |
| 2025-10-02 | 2025-09-29 | 1.580 | 30,404,493 | +408,000 | 2.15% | 48,039,099 |
| 2025-09-29 | 2025-09-25 | 1.520 | 29,996,493 | +100,000 | 2.12% | 45,594,669 |
| 2025-09-26 | 2025-09-24 | 1.520 | 29,896,493 | +160,000 | 2.11% | 45,442,669 |
| 2025-09-25 | 2025-09-23 | 1.510 | 29,736,493 | +140,000 | 2.10% | 44,902,104 |
| 2025-09-24 | 2025-09-22 | 1.560 | 29,596,493 | -40,000 | 2.09% | 46,170,529 |
| 2025-09-23 | 2025-09-19 | 1.510 | 29,636,493 | -420,000 | 2.10% | 44,751,104 |
| 2025-09-22 | 2025-09-18 | 1.520 | 30,056,493 | -20,000 | 2.13% | 45,685,869 |
| 2025-09-19 | 2025-09-17 | 1.540 | 30,076,493 | +160,000 | 2.13% | 46,317,799 |
| 2025-09-18 | 2025-09-16 | 1.590 | 29,916,493 | -60,000 | 2.12% | 47,567,224 |
| 2025-09-17 | 2025-09-15 | 1.590 | 29,976,493 | -220,000 | 2.12% | 47,662,624 |
| 2025-09-16 | 2025-09-12 | 1.620 | 30,196,493 | +120,000 | 2.14% | 48,918,319 |
| 2025-09-15 | 2025-09-11 | 1.590 | 30,076,493 | -60,000 | 2.13% | 47,821,624 |
| 2025-09-12 | 2025-09-10 | 1.590 | 30,136,493 | -260,000 | 2.13% | 47,917,024 |
| 2025-09-11 | 2025-09-09 | 1.620 | 30,396,493 | +160,000 | 2.15% | 49,242,319 |
| 2025-09-10 | 2025-09-08 | 1.590 | 30,236,493 | +140,000 | 2.14% | 48,076,024 |
| 2025-09-09 | 2025-09-05 | 1.590 | 30,096,493 | +180,000 | 2.13% | 47,853,424 |
| 2025-09-08 | 2025-09-04 | 1.500 | 29,916,493 | -480,000 | 2.12% | 44,874,740 |
| 2025-09-05 | 2025-09-03 | 1.610 | 30,396,493 | -600,000 | 2.15% | 48,938,354 |
| 2025-09-04 | 2025-09-02 | 1.670 | 30,996,493 | +200,000 | 2.19% | 51,764,143 |
| 2025-09-03 | 2025-09-01 | 1.680 | 30,796,493 | +2,000,000 | 2.18% | 51,738,108 |
| 2025-09-02 | 2025-08-29 | 1.700 | 28,796,493 | +1,412,000 | 2.04% | 48,954,038 |
| 2025-09-01 | 2025-08-28 | 1.570 | 27,384,493 | -20,000 | 1.94% | 42,993,654 |
| 2025-08-29 | 2025-08-27 | 1.620 | 27,404,493 | +1,480,000 | 1.94% | 44,395,279 |
| 2025-08-28 | 2025-08-26 | 1.540 | 25,924,493 | +300,000 | 1.83% | 39,923,719 |
| 2025-08-27 | 2025-08-25 | 1.620 | 25,624,493 | +96,000 | 1.81% | 41,511,679 |
| 2025-08-26 | 2025-08-22 | 1.590 | 25,528,493 | -20,000 | 1.81% | 40,590,304 |
| 2025-08-25 | 2025-08-21 | 1.610 | 25,548,493 | +640,000 | 1.81% | 41,133,074 |
| 2025-08-22 | 2025-08-20 | 1.560 | 24,908,493 | +480,000 | 1.76% | 38,857,249 |
| 2025-08-21 | 2025-08-19 | 1.540 | 24,428,493 | +244,000 | 1.73% | 37,619,879 |
| 2025-08-20 | 2025-08-18 | 1.570 | 24,184,493 | +540,000 | 1.71% | 37,969,654 |
| 2025-08-19 | 2025-08-15 | 1.540 | 23,644,493 | +780,000 | 1.67% | 36,412,519 |
| 2025-08-18 | 2025-08-14 | 1.600 | 22,864,493 | +580,000 | 1.62% | 36,583,189 |
| 2025-08-15 | 2025-08-13 | 1.530 | 22,284,493 | +2,796,000 | 1.58% | 34,095,274 |
| 2025-08-14 | 2025-08-12 | 1.480 | 19,488,493 | +400,000 | 1.38% | 28,842,970 |
| 2025-08-13 | 2025-08-11 | 1.470 | 19,088,493 | -40,000 | 1.35% | 28,060,085 |
| 2025-08-12 | 2025-08-08 | 1.420 | 19,128,493 | +320,000 | 1.35% | 27,162,460 |
| 2025-08-11 | 2025-08-07 | 1.390 | 18,808,493 | +100,000 | 1.33% | 26,143,805 |
| 2025-08-07 | 2025-08-05 | 1.410 | 18,708,493 | -20,000 | 1.32% | 26,378,975 |
| 2025-08-06 | 2025-08-04 | 1.450 | 18,728,493 | +360,000 | 1.32% | 27,156,315 |
| 2025-08-05 | 2025-08-01 | 1.320 | 18,368,493 | +180,000 | 1.30% | 24,246,411 |
| 2025-08-04 | 2025-07-31 | 1.310 | 18,188,493 | +34,331 | 1.29% | 23,826,926 |
| 2025-08-01 | 2025-07-30 | 1.360 | 18,154,162 | -20,000 | 1.28% | 24,689,660 |
| 2025-07-31 | 2025-07-29 | 1.360 | 18,174,162 | +580,000 | 1.29% | 24,716,860 |
| 2025-07-30 | 2025-07-28 | 1.300 | 17,594,162 | +100,000 | 1.25% | 22,872,411 |
| 2025-07-29 | 2025-07-25 | 1.290 | 17,494,162 | +140,000 | 1.24% | 22,567,469 |
| 2025-07-28 | 2025-07-24 | 1.270 | 17,354,162 | +120,000 | 1.23% | 22,039,786 |
| 2025-07-25 | 2025-07-23 | 1.270 | 17,234,162 | +180,000 | 1.22% | 21,887,386 |
| 2025-07-24 | 2025-07-22 | 1.250 | 17,054,162 | +100,000 | 1.21% | 21,317,702 |
| 2025-07-23 | 2025-07-21 | 1.230 | 16,954,162 | -20,000 | 1.20% | 20,853,619 |
| 2025-07-22 | 2025-07-18 | 1.180 | 16,974,162 | +20,000 | 1.20% | 20,029,511 |
| 2025-07-21 | 2025-07-17 | 1.180 | 16,954,162 | +180,000 | 1.20% | 20,005,911 |
| 2025-07-18 | 2025-07-16 | 1.170 | 16,774,162 | +200,000 | 1.19% | 19,625,770 |
| 2025-07-16 | 2025-07-14 | 1.200 | 16,574,162 | -80,000 | 1.18% | 19,888,994 |
| 2025-07-15 | 2025-07-11 | 1.230 | 16,654,162 | +20,000 | 1.18% | 20,484,619 |
| 2025-07-14 | 2025-07-10 | 1.220 | 16,634,162 | +20,000 | 1.18% | 20,293,678 |
| 2025-07-10 | 2025-07-08 | 1.170 | 16,614,162 | -360,000 | 1.18% | 19,438,570 |
| 2025-07-09 | 2025-07-07 | 1.180 | 16,974,162 | -40,000 | 1.20% | 20,029,511 |
| 2025-07-08 | 2025-07-04 | 1.210 | 17,014,162 | +40,000 | 1.21% | 20,587,136 |
| 2025-07-07 | 2025-07-03 | 1.210 | 16,974,162 | +1,484,000 | 1.20% | 20,538,736 |
| 2025-07-04 | 2025-07-02 | 1.220 | 15,490,162 | -100,000 | 1.10% | 18,897,998 |
| 2025-07-03 | 2025-06-30 | 1.230 | 15,590,162 | -20,000 | 1.11% | 19,175,899 |
| 2025-07-02 | 2025-06-27 | 1.240 | 15,610,162 | -200,000 | 1.11% | 19,356,601 |
| 2025-06-30 | 2025-06-26 | 1.250 | 15,810,162 | +172,000 | 1.12% | 19,762,702 |
| 2025-06-27 | 2025-06-25 | 1.200 | 15,638,162 | -220,000 | 1.11% | 18,765,794 |
| 2025-06-26 | 2025-06-24 | 1.200 | 15,858,162 | -252,000 | 1.13% | 19,029,794 |
| 2025-06-25 | 2025-06-23 | 1.290 | 16,110,162 | -20,000 | 1.14% | 20,782,109 |
| 2025-06-24 | 2025-06-20 | 1.270 | 16,130,162 | +700,000 | 1.15% | 20,485,306 |
| 2025-06-23 | 2025-06-19 | 1.310 | 15,430,162 | -40,000 | 1.10% | 20,213,512 |
| 2025-06-20 | 2025-06-18 | 1.350 | 15,470,162 | +40,000 | 1.10% | 20,884,719 |
| 2025-06-19 | 2025-06-17 | 1.340 | 15,430,162 | +180,000 | 1.10% | 20,676,417 |
| 2025-06-18 | 2025-06-16 | 1.380 | 15,250,162 | +40,000 | 1.08% | 21,045,224 |
| 2025-06-17 | 2025-06-13 | 1.410 | 15,210,162 | +1,340,000 | 1.08% | 21,446,328 |
| 2025-06-16 | 2025-06-12 | 1.360 | 13,870,162 | +60,000 | 0.98% | 18,863,420 |
| 2025-06-13 | 2025-06-11 | 1.320 | 13,810,162 | +380,000 | 0.98% | 18,229,414 |
| 2025-06-12 | 2025-06-10 | 1.320 | 13,430,162 | +80,000 | 0.95% | 17,727,814 |
| 2025-06-11 | 2025-06-09 | 1.300 | 13,350,162 | -100,000 | 0.95% | 17,355,211 |
| 2025-06-10 | 2025-06-06 | 1.350 | 13,450,162 | +673,294 | 0.96% | 18,157,719 |
| 2025-06-09 | 2025-06-05 | 1.410 | 12,776,868 | +960,000 | 0.91% | 18,015,384 |
| 2025-06-06 | 2025-06-04 | 1.250 | 11,816,868 | +20,000 | 0.84% | 14,771,085 |
| 2025-06-05 | 2025-06-03 | 1.280 | 11,796,868 | +100,000 | 0.84% | 15,099,991 |
| 2025-06-04 | 2025-06-02 | 1.310 | 11,696,868 | +880,000 | 0.83% | 15,322,897 |
| 2025-06-03 | 2025-05-30 | 1.220 | 10,816,868 | +20,000 | 0.77% | 13,196,579 |
| 2025-06-02 | 2025-05-29 | 1.220 | 10,796,868 | -20,000 | 0.77% | 13,172,179 |
| 2025-05-29 | 2025-05-27 | 1.200 | 10,816,868 | -200,000 | 0.77% | 12,980,242 |
| 2025-05-28 | 2025-05-26 | 1.180 | 11,016,868 | -20,000 | 0.78% | 12,999,904 |
| 2025-05-26 | 2025-05-22 | 1.120 | 11,036,868 | +208,000 | 0.78% | 12,361,292 |
| 2025-04-30 | 2025-04-28 | 1.100 | 10,828,868 | +20,000 | 0.77% | 11,911,755 |
| 2025-04-28 | 2025-04-24 | 1.100 | 10,808,868 | +20,000 | 0.77% | 11,889,755 |
| 2025-04-25 | 2025-04-23 | 1.100 | 10,788,868 | -200,000 | 0.77% | 11,867,755 |
| 2025-04-24 | 2025-04-22 | 1.170 | 10,988,868 | +240,000 | 0.78% | 12,856,976 |
| 2025-04-23 | 2025-04-17 | 1.200 | 10,748,868 | +340,000 | 0.76% | 12,898,642 |
| 2025-04-22 | 2025-04-16 | 1.120 | 10,408,868 | +20,000 | 0.74% | 11,657,932 |
| 2025-04-17 | 2025-04-15 | 1.100 | 10,388,868 | +220,000 | 0.74% | 11,427,755 |
| 2025-04-15 | 2025-04-11 | 1.010 | 10,168,868 | +40,000 | 0.72% | 10,270,557 |
| 2025-04-11 | 2025-04-09 | 0.960 | 10,128,868 | +20,000 | 0.72% | 9,723,713 |
| 2025-04-09 | 2025-04-07 | 0.980 | 10,108,868 | -80,000 | 0.72% | 9,906,691 |
| 2025-04-07 | 2025-04-02 | 1.080 | 10,188,868 | +100,000 | 0.72% | 11,003,977 |
| 2025-03-18 | 2025-03-14 | 1.070 | 10,088,868 | +80,000 | 0.74% | 10,795,089 |
| 2025-03-05 | 2025-03-03 | 1.030 | 10,008,868 | -40,000 | 0.74% | 10,309,134 |
| 2025-02-26 | 2025-02-24 | 1.010 | 10,048,868 | +20,000 | 0.74% | 10,149,357 |
| 2025-02-14 | 2025-02-12 | 1.010 | 10,028,868 | -20,000 | 0.74% | 10,129,157 |
| 2025-02-12 | 2025-02-10 | 0.990 | 10,048,868 | -140,000 | 0.74% | 9,948,379 |
| 2025-02-11 | 2025-02-07 | 0.950 | 10,188,868 | +20,000 | 0.75% | 9,679,425 |
| 2025-02-04 | 2025-01-28 | 0.940 | 10,168,868 | +40,000 | 0.75% | 9,558,736 |
| 2025-01-24 | 2025-01-22 | 0.940 | 10,128,868 | +20,000 | 0.75% | 9,521,136 |
| 2025-01-21 | 2025-01-17 | 0.940 | 10,108,868 | -40,000 | 0.75% | 9,502,336 |
| 2025-01-16 | 2025-01-14 | 0.950 | 10,148,868 | +60,000 | 0.75% | 9,641,425 |
| 2025-01-02 | 2024-12-27 | 0.950 | 10,088,868 | -20,000 | 0.74% | 9,584,425 |
| 2024-12-23 | 2024-12-19 | 0.950 | 10,108,868 | -340,000 | 0.75% | 9,603,425 |
| 2024-12-19 | 2024-12-17 | 0.930 | 10,448,868 | -160,000 | 0.77% | 9,717,447 |
| 2024-12-16 | 2024-12-12 | 0.950 | 10,608,868 | +20,000 | 0.78% | 10,078,425 |
| 2024-12-10 | 2024-12-06 | 0.960 | 10,588,868 | +40,000 | 0.78% | 10,165,313 |
| 2024-12-05 | 2024-12-03 | 1.000 | 10,548,868 | +20,000 | 0.78% | 10,548,868 |
| 2024-12-02 | 2024-11-28 | 0.970 | 10,528,868 | +80,000 | 0.78% | 10,213,002 |
| 2024-11-29 | 2024-11-27 | 0.970 | 10,448,868 | +20,000 | 0.77% | 10,135,402 |
| 2024-11-27 | 2024-11-25 | 0.960 | 10,428,868 | -120,000 | 0.77% | 10,011,713 |
| 2024-11-25 | 2024-11-21 | 0.980 | 10,548,868 | +40,000 | 0.78% | 10,337,891 |
| 2024-11-22 | 2024-11-20 | 1.216 | 10,508,868 | +100,000 | 0.77% | 12,779,515 |
| 2024-11-21 | 2024-11-19 | 1.205 | 10,408,868 | +1,079,084 | 0.77% | 12,541,780 |
| 2024-11-20 | 2024-11-18 | 1.194 | 9,329,784 | +71,707 | 0.77% | 11,137,489 |
| 2024-11-15 | 2024-11-13 | 1.194 | 9,258,077 | +4,660,917 | 0.76% | 11,051,889 |
| 2024-11-14 | 2024-11-12 | 1.149 | 4,597,160 | -71,706 | 0.38% | 5,282,734 |
| 2024-11-12 | 2024-11-08 | 1.216 | 4,668,866 | +89,633 | 0.38% | 5,677,666 |
| 2024-11-11 | 2024-11-07 | 1.216 | 4,579,233 | -89,633 | 0.38% | 5,568,666 |
| 2024-11-08 | 2024-11-06 | 1.194 | 4,668,866 | -17,927 | 0.38% | 5,573,489 |
| 2024-11-05 | 2024-11-01 | 1.216 | 4,686,793 | -35,853 | 0.39% | 5,699,466 |
| 2024-11-04 | 2024-10-31 | 1.205 | 4,722,646 | -35,853 | 0.39% | 5,690,378 |
| 2024-11-01 | 2024-10-30 | 1.205 | 4,758,499 | +89,633 | 0.39% | 5,733,577 |
| 2024-10-29 | 2024-10-25 | 1.205 | 4,668,866 | -107,560 | 0.38% | 5,625,577 |
| 2024-10-28 | 2024-10-24 | 1.205 | 4,776,426 | -17,926 | 0.39% | 5,755,178 |
| 2024-10-25 | 2024-10-23 | 1.194 | 4,794,352 | +17,926 | 0.39% | 5,723,288 |
| 2024-10-24 | 2024-10-22 | 1.171 | 4,776,426 | -71,706 | 0.39% | 5,595,312 |
| 2024-10-17 | 2024-10-15 | 1.194 | 4,848,132 | -107,560 | 0.40% | 5,787,489 |
| 2024-10-16 | 2024-10-14 | 1.160 | 4,955,692 | +17,927 | 0.41% | 5,750,023 |
| 2024-10-14 | 2024-10-09 | 1.171 | 4,937,765 | -89,633 | 0.41% | 5,784,311 |
| 2024-10-10 | 2024-10-08 | 1.194 | 5,027,398 | -71,707 | 0.41% | 6,001,489 |
| 2024-10-09 | 2024-10-07 | 1.250 | 5,099,105 | -143,412 | 0.42% | 6,371,533 |
| 2024-10-08 | 2024-10-04 | 1.194 | 5,242,517 | -35,854 | 0.43% | 6,258,288 |
| 2024-10-07 | 2024-10-03 | 1.149 | 5,278,371 | -35,853 | 0.43% | 6,065,534 |
| 2024-10-04 | 2024-10-02 | 1.171 | 5,314,224 | -53,780 | 0.44% | 6,225,312 |
| 2024-10-02 | 2024-09-27 | 1.138 | 5,368,004 | -573,651 | 0.44% | 6,108,646 |
| 2024-09-30 | 2024-09-26 | 1.138 | 5,941,655 | -197,193 | 0.49% | 6,761,445 |
| 2024-09-27 | 2024-09-25 | 1.105 | 6,138,848 | -89,633 | 0.50% | 6,780,380 |
| 2024-09-26 | 2024-09-24 | 1.093 | 6,228,481 | -35,853 | 0.51% | 6,809,891 |
| 2024-09-25 | 2024-09-23 | 1.093 | 6,264,334 | +35,853 | 0.52% | 6,849,091 |
| 2024-09-24 | 2024-09-20 | 1.082 | 6,228,481 | +107,560 | 0.51% | 6,740,402 |
| 2024-09-19 | 2024-09-16 | 1.038 | 6,120,921 | +35,853 | 0.50% | 6,350,847 |
| 2024-09-16 | 2024-09-12 | 1.038 | 6,085,068 | +17,927 | 0.50% | 6,313,647 |
| 2024-09-05 | 2024-09-03 | 1.049 | 6,067,141 | +17,926 | 0.50% | 6,362,736 |
| 2024-09-03 | 2024-08-30 | 1.038 | 6,049,215 | +17,927 | 0.50% | 6,276,448 |
| 2024-08-29 | 2024-08-27 | 1.049 | 6,031,288 | +53,780 | 0.50% | 6,325,136 |
| 2024-08-27 | 2024-08-23 | 1.060 | 5,977,508 | +35,853 | 0.49% | 6,335,424 |
| 2024-08-23 | 2024-08-21 | 1.082 | 5,941,655 | +17,927 | 0.49% | 6,430,002 |
| 2024-08-22 | 2024-08-20 | 1.093 | 5,923,728 | +35,853 | 0.49% | 6,476,690 |
| 2024-08-21 | 2024-08-19 | 1.105 | 5,887,875 | +35,853 | 0.48% | 6,503,179 |
| 2024-08-20 | 2024-08-16 | 1.105 | 5,852,022 | +17,927 | 0.48% | 6,463,579 |
| 2024-08-15 | 2024-08-13 | 1.116 | 5,834,095 | +17,926 | 0.48% | 6,508,868 |
| 2024-08-14 | 2024-08-12 | 1.105 | 5,816,169 | +143,413 | 0.48% | 6,423,979 |
| 2024-08-13 | 2024-08-09 | 1.105 | 5,672,756 | +53,780 | 0.47% | 6,265,579 |
| 2024-08-09 | 2024-08-07 | 1.116 | 5,618,976 | +107,559 | 0.46% | 6,268,868 |
| 2024-08-07 | 2024-08-05 | 1.082 | 5,511,417 | +17,927 | 0.45% | 5,964,402 |
| 2024-08-05 | 2024-08-01 | 1.105 | 5,493,490 | +197,193 | 0.45% | 6,067,579 |
| 2024-07-30 | 2024-07-26 | 1.116 | 5,296,297 | +89,633 | 0.44% | 5,908,868 |
| 2024-07-23 | 2024-07-19 | 1.160 | 5,206,664 | +35,853 | 0.43% | 6,041,222 |
| 2024-07-19 | 2024-07-17 | 1.171 | 5,170,811 | +17,927 | 0.43% | 6,057,311 |
| 2024-07-18 | 2024-07-16 | 1.194 | 5,152,884 | +17,926 | 0.42% | 6,151,288 |
| 2024-07-11 | 2024-07-09 | 1.227 | 5,134,958 | +53,780 | 0.42% | 6,301,755 |
| 2024-07-09 | 2024-07-05 | 1.183 | 5,081,178 | +17,927 | 0.42% | 6,009,000 |
| 2024-07-04 | 2024-07-02 | 1.183 | 5,063,251 | +215,119 | 0.42% | 5,987,800 |
| 2024-06-25 | 2024-06-21 | 1.183 | 4,848,132 | +53,780 | 0.40% | 5,733,400 |
| 2024-06-03 | 2024-05-30 | 1.328 | 4,794,352 | +537,798 | 0.39% | 6,365,152 |
| 2024-05-30 | 2024-05-28 | 1.316 | 4,256,554 | +35,853 | 0.35% | 5,603,664 |
| 2024-05-29 | 2024-05-27 | 1.294 | 4,220,701 | +268,899 | 0.35% | 5,462,287 |
| 2024-05-27 | 2024-05-23 | 1.305 | 3,951,802 | -17,926 | 0.32% | 5,158,376 |
| 2024-05-23 | 2024-05-21 | 1.328 | 3,969,728 | -53,780 | 0.33% | 5,270,352 |
| 2024-05-22 | 2024-05-20 | 1.372 | 4,023,508 | -35,854 | 0.33% | 5,521,307 |
| 2024-05-20 | 2024-05-16 | 1.328 | 4,059,362 | +35,854 | 0.33% | 5,389,354 |
| 2024-05-16 | 2024-05-13 | 1.328 | 4,023,508 | -143,413 | 0.33% | 5,341,753 |
| 2024-05-14 | 2024-05-10 | 1.328 | 4,166,921 | +35,853 | 0.34% | 5,532,153 |
| 2024-05-13 | 2024-05-09 | 1.339 | 4,131,068 | -17,927 | 0.34% | 5,530,642 |
| 2024-05-07 | 2024-05-03 | 1.316 | 4,148,995 | -17,926 | 0.34% | 5,462,065 |
| 2024-05-06 | 2024-05-02 | 1.316 | 4,166,921 | +17,926 | 0.34% | 5,485,664 |
| 2024-04-29 | 2024-04-25 | 1.272 | 4,148,995 | +53,780 | 0.34% | 5,276,910 |
| 2024-04-26 | 2024-04-24 | 1.272 | 4,095,215 | -4,553,358 | 0.34% | 5,208,510 |
| 2024-04-24 | 2024-04-22 | 1.283 | 8,648,573 | +71,707 | 0.71% | 11,096,199 |
| 2024-04-17 | 2024-04-15 | 1.283 | 8,576,866 | +17,927 | 0.71% | 11,004,198 |
| 2024-04-16 | 2024-04-12 | 1.305 | 8,558,939 | -143,413 | 0.70% | 11,172,175 |
| 2024-04-12 | 2024-04-10 | 1.272 | 8,702,352 | +358,532 | 0.72% | 11,068,109 |
| 2024-04-10 | 2024-04-08 | 1.160 | 8,343,820 | +143,413 | 0.69% | 9,681,222 |
| 2024-04-09 | 2024-04-05 | 1.138 | 8,200,407 | +125,486 | 0.67% | 9,331,845 |
| 2024-03-28 | 2024-03-26 | 1.105 | 8,074,921 | -53,780 | 0.66% | 8,918,779 |
| 2024-03-21 | 2024-03-19 | 1.116 | 8,128,701 | +4,840,184 | 0.67% | 9,068,868 |
| 2024-03-18 | 2024-03-14 | 1.060 | 3,288,517 | -17,927 | 0.27% | 3,485,424 |
| 2024-02-14 | 2024-02-07 | 1.049 | 3,306,444 | +17,927 | 0.27% | 3,467,536 |
| 2024-01-15 | 2024-01-11 | 1.060 | 3,288,517 | +49,386 | 0.27% | 3,485,424 |
| 2024-01-12 | 2024-01-10 | 1.082 | 3,239,131 | +17,927 | 0.28% | 3,505,356 |
| 2024-01-04 | 2024-01-02 | 1.071 | 3,221,204 | +17,927 | 0.28% | 3,450,018 |
| 2023-12-27 | 2023-12-21 | 1.060 | 3,203,277 | +17,926 | 0.27% | 3,395,080 |
| 2023-12-19 | 2023-12-15 | 1.049 | 3,185,351 | -17,926 | 0.27% | 3,340,543 |
| 2023-12-12 | 2023-12-08 | 1.038 | 3,203,277 | +17,926 | 0.27% | 3,323,605 |
| 2023-11-27 | 2023-11-23 | 1.093 | 3,185,351 | -4,840,183 | 0.27% | 3,482,694 |
| 2023-11-22 | 2023-11-20 | 1.093 | 8,025,534 | +53,780 | 0.69% | 8,774,693 |
| 2023-11-20 | 2023-11-16 | 1.093 | 7,971,754 | +17,926 | 0.68% | 8,715,893 |
| 2023-11-16 | 2023-11-14 | 1.301 | 7,953,828 | +739,372 | 0.68% | 10,346,815 |
| 2023-11-10 | 2023-11-08 | 1.301 | 7,214,456 | -32,593 | 0.68% | 9,384,996 |
| 2023-07-18 | 2023-07-13 | 1.338 | 7,247,049 | -16,297 | 0.68% | 9,694,208 |
| 2023-06-28 | 2023-06-26 | 1.301 | 7,263,346 | +64,372 | 0.68% | 9,448,595 |
| 2023-04-21 | 2023-04-19 | 1.350 | 7,198,974 | -65,187 | 0.68% | 9,718,246 |
| 2023-04-17 | 2023-04-13 | 1.264 | 7,264,161 | +815 | 0.68% | 9,182,212 |
| 2023-04-04 | 2023-03-31 | 1.313 | 7,263,346 | -16,297 | 0.68% | 9,537,732 |
| 2023-03-03 | 2023-03-01 | 1.325 | 7,279,643 | +8,148 | 0.69% | 9,648,470 |
| 2023-03-02 | 2023-02-28 | 1.399 | 7,271,495 | -48,891 | 0.69% | 10,173,097 |
| 2023-03-01 | 2023-02-27 | 1.362 | 7,320,386 | -16,296 | 0.69% | 9,971,984 |
| 2023-02-23 | 2023-02-21 | 1.399 | 7,336,682 | -32,594 | 0.69% | 10,264,296 |
| 2023-02-17 | 2023-02-15 | 1.411 | 7,369,276 | -16,297 | 0.69% | 10,400,334 |
| 2023-02-16 | 2023-02-14 | 1.301 | 7,385,573 | +32,594 | 0.70% | 9,607,595 |
| 2023-02-08 | 2023-02-06 | 1.301 | 7,352,979 | +32,593 | 0.69% | 9,565,195 |
| 2023-01-30 | 2023-01-26 | 1.570 | 7,320,386 | +566,058 | 0.69% | 11,493,348 |
| 2023-01-18 | 2023-01-16 | 1.530 | 6,754,328 | +14,904 | 0.70% | 10,332,697 |
| 2022-12-21 | 2022-12-19 | 1.436 | 6,739,424 | -14,904 | 0.69% | 9,676,833 |
| 2022-12-13 | 2022-12-09 | 1.409 | 6,754,328 | +14,904 | 0.70% | 9,516,958 |
| 2022-12-08 | 2022-12-06 | 1.396 | 6,739,424 | -7,452 | 0.69% | 9,405,520 |
| 2022-11-30 | 2022-11-28 | 1.302 | 6,746,876 | +29,808 | 0.70% | 8,782,156 |
| 2022-11-02 | 2022-10-31 | 1.369 | 6,717,068 | -14,904 | 0.69% | 9,194,045 |
| 2022-10-18 | 2022-10-14 | 1.396 | 6,731,972 | -14,904 | 0.69% | 9,395,120 |
| 2022-10-10 | 2022-10-06 | 1.422 | 6,746,876 | -29,808 | 0.70% | 9,596,996 |
| 2022-09-28 | 2022-09-26 | 1.382 | 6,776,684 | -44,712 | 0.70% | 9,366,583 |
| 2022-09-27 | 2022-09-23 | 1.409 | 6,821,396 | -120,722 | 0.70% | 9,611,458 |
| 2022-08-16 | 2022-08-12 | 1.463 | 6,942,118 | -14,904 | 0.72% | 10,154,188 |
| 2022-08-04 | 2022-08-02 | 1.476 | 6,957,022 | -14,904 | 0.72% | 10,269,345 |
| 2022-07-19 | 2022-07-15 | 1.436 | 6,971,926 | +7,452 | 0.72% | 10,010,672 |
| 2022-07-12 | 2022-07-08 | 1.597 | 6,964,474 | -7,452 | 0.72% | 11,121,465 |
| 2022-07-11 | 2022-07-07 | 1.597 | 6,971,926 | +7,452 | 0.72% | 11,133,365 |
| 2022-06-24 | 2022-06-22 | 1.664 | 6,964,474 | -44,712 | 0.72% | 11,588,753 |
| 2022-06-16 | 2022-06-14 | 1.718 | 7,009,186 | -14,904 | 0.72% | 12,039,384 |
| 2022-05-24 | 2022-05-20 | 1.610 | 7,024,090 | -746 | 0.72% | 11,310,922 |
| 2022-05-05 | 2022-05-03 | 1.677 | 7,024,836 | -6,306 | 0.72% | 11,783,462 |
| 2022-05-04 | 2022-04-29 | 1.677 | 7,031,142 | -119,232 | 0.72% | 11,794,040 |
| 2022-04-28 | 2022-04-26 | 1.557 | 7,150,374 | -14,904 | 0.74% | 11,130,469 |
| 2022-04-25 | 2022-04-21 | 1.583 | 7,165,278 | +223 | 0.74% | 11,345,973 |
| 2022-04-21 | 2022-04-19 | 1.570 | 7,165,055 | -14,904 | 0.74% | 11,249,471 |
| 2022-04-20 | 2022-04-14 | 1.557 | 7,179,959 | -7,452 | 0.74% | 11,176,521 |
| 2022-04-07 | 2022-04-04 | 1.557 | 7,187,411 | +14,904 | 0.74% | 11,188,121 |
| 2022-04-04 | 2022-03-31 | 1.557 | 7,172,507 | -14,904 | 0.74% | 11,164,921 |
| 2022-03-30 | 2022-03-28 | 1.490 | 7,187,411 | -14,904 | 0.74% | 10,705,875 |
| 2022-03-25 | 2022-03-23 | 1.476 | 7,202,315 | -29,808 | 0.74% | 10,631,426 |
| 2022-03-23 | 2022-03-21 | 1.449 | 7,232,123 | -14,904 | 0.75% | 10,481,327 |
| 2022-03-21 | 2022-03-17 | 1.409 | 7,247,027 | -253,368 | 0.75% | 10,211,179 |
| 2022-03-16 | 2022-03-14 | 1.342 | 7,500,395 | -44,712 | 0.77% | 10,064,932 |
| 2022-03-14 | 2022-03-10 | 1.342 | 7,545,107 | -7,452 | 0.78% | 10,124,932 |
| 2022-03-11 | 2022-03-09 | 1.342 | 7,552,559 | +7,452 | 0.78% | 10,134,932 |
| 2022-03-10 | 2022-03-08 | 1.396 | 7,545,107 | +420,293 | 0.78% | 10,529,929 |
| 2022-03-07 | 2022-03-03 | 1.409 | 7,124,814 | -44,712 | 0.73% | 10,038,979 |
| 2022-03-04 | 2022-03-02 | 1.396 | 7,169,526 | +14,904 | 0.74% | 10,005,769 |
| 2022-03-03 | 2022-03-01 | 1.396 | 7,154,622 | -442,649 | 0.74% | 9,984,969 |
| 2022-03-02 | 2022-02-28 | 1.422 | 7,597,271 | -22,356 | 0.78% | 10,806,628 |
| 2022-02-28 | 2022-02-24 | 1.409 | 7,619,627 | +74,520 | 0.79% | 10,736,178 |
| 2022-02-24 | 2022-02-22 | 1.409 | 7,545,107 | +89,424 | 0.78% | 10,631,178 |
| 2022-02-23 | 2022-02-21 | 1.422 | 7,455,683 | +67,068 | 0.77% | 10,605,228 |
| 2022-02-22 | 2022-02-18 | 1.422 | 7,388,615 | +7,452 | 0.76% | 10,509,828 |
| 2022-02-17 | 2022-02-15 | 1.449 | 7,381,163 | -29,808 | 0.76% | 10,697,327 |
| 2022-02-07 | 2022-01-31 | 1.409 | 7,410,971 | +14,904 | 0.76% | 10,442,179 |
| 2022-01-28 | 2022-01-26 | 1.382 | 7,396,067 | +14,904 | 0.76% | 10,222,680 |
| 2022-01-26 | 2022-01-24 | 1.396 | 7,381,163 | +44,712 | 0.76% | 10,301,129 |
| 2022-01-25 | 2022-01-21 | 1.409 | 7,336,451 | -20,866 | 0.76% | 10,337,179 |
| 2022-01-24 | 2022-01-20 | 1.396 | 7,357,317 | -44,712 | 0.76% | 10,267,850 |
| 2022-01-19 | 2022-01-17 | 1.409 | 7,402,029 | +44,712 | 0.76% | 10,429,579 |
| 2022-01-14 | 2022-01-12 | 1.422 | 7,357,317 | +59,617 | 0.76% | 10,465,309 |
| 2022-01-07 | 2022-01-05 | 1.436 | 7,297,700 | +29,808 | 0.75% | 10,478,437 |
| 2022-01-06 | 2022-01-04 | 1.503 | 7,267,892 | +691,546 | 0.75% | 10,923,283 |
| 2022-01-04 | 2021-12-31 | 1.530 | 6,576,346 | +6,707 | 0.68% | 10,060,422 |
| 2022-01-03 | 2021-12-29 | 1.409 | 6,569,639 | +65,577 | 0.68% | 9,256,728 |
| 2021-12-29 | 2021-12-24 | 1.396 | 6,504,062 | -654,286 | 0.67% | 9,077,050 |
| 2021-12-28 | 2021-12-22 | 2.023 | 7,158,348 | -14,904 | 0.74% | 14,479,820 |
| 2021-12-23 | 2021-12-21 | 2.039 | 7,173,252 | +1,129,646 | 0.79% | 14,624,220 |
| 2021-12-16 | 2021-12-14 | 2.055 | 6,043,606 | +50,228 | 0.79% | 12,417,452 |
| 2021-12-15 | 2021-12-13 | 2.055 | 5,993,378 | -12,557 | 0.78% | 12,314,252 |
| 2021-11-30 | 2021-11-26 | 1.991 | 6,005,935 | -37,671 | 0.78% | 11,957,415 |
| 2021-11-26 | 2021-11-24 | 2.007 | 6,043,606 | +50,228 | 0.79% | 12,128,674 |
| 2021-11-22 | 2021-11-18 | 1.959 | 5,993,378 | +12,557 | 0.78% | 11,741,496 |
| 2021-11-19 | 2021-11-17 | 1.975 | 5,980,821 | -10,046 | 0.78% | 11,812,155 |
| 2021-11-16 | 2021-11-12 | 1.959 | 5,990,867 | +45,205 | 0.78% | 11,736,577 |
| 2021-11-15 | 2021-11-11 | 1.975 | 5,945,662 | +25,114 | 0.78% | 11,742,716 |
| 2021-11-11 | 2021-11-09 | 1.975 | 5,920,548 | -138,126 | 0.77% | 11,693,115 |
| 2021-11-05 | 2021-11-03 | 1.943 | 6,058,674 | -12,557 | 0.79% | 11,772,916 |
| 2021-10-22 | 2021-10-20 | 2.102 | 6,071,231 | +150,683 | 0.79% | 12,764,310 |
| 2021-10-21 | 2021-10-19 | 2.118 | 5,920,548 | +62,785 | 0.77% | 12,541,809 |
| 2021-10-08 | 2021-10-06 | 2.118 | 5,857,763 | -188,354 | 0.77% | 12,408,809 |
| 2021-10-06 | 2021-10-04 | 2.118 | 6,046,117 | +25,113 | 0.79% | 12,807,809 |
| 2021-10-05 | 2021-09-30 | 2.150 | 6,021,004 | -12,556 | 0.79% | 12,946,409 |
| 2021-10-04 | 2021-09-29 | 2.134 | 6,033,560 | -24,486 | 0.79% | 12,877,308 |
| 2021-09-30 | 2021-09-28 | 2.150 | 6,058,046 | +12,556 | 0.79% | 13,026,057 |
| 2021-09-29 | 2021-09-27 | 2.166 | 6,045,490 | +100,456 | 0.79% | 13,095,349 |
| 2021-09-28 | 2021-09-24 | 2.102 | 5,945,034 | +12,557 | 0.78% | 12,498,990 |
| 2021-09-27 | 2021-09-23 | 2.007 | 5,932,477 | +50,228 | 0.78% | 11,905,654 |
| 2021-09-24 | 2021-09-21 | 2.007 | 5,882,249 | +25,113 | 0.77% | 11,804,853 |
| 2021-09-23 | 2021-09-20 | 2.023 | 5,857,136 | +113,013 | 0.77% | 11,847,744 |
| 2021-09-20 | 2021-09-16 | 2.071 | 5,744,123 | -37,671 | 0.75% | 11,893,611 |
| 2021-09-17 | 2021-09-15 | 2.150 | 5,781,794 | +12,557 | 0.76% | 12,432,058 |
| 2021-09-16 | 2021-09-14 | 2.150 | 5,769,237 | -25,114 | 0.75% | 12,405,058 |
| 2021-09-15 | 2021-09-13 | 2.182 | 5,794,351 | -602,732 | 0.76% | 12,643,637 |
| 2021-09-14 | 2021-09-10 | 2.230 | 6,397,083 | +150,683 | 0.84% | 14,264,504 |
| 2021-09-13 | 2021-09-09 | 2.294 | 6,246,400 | +477,163 | 0.82% | 14,326,461 |
| 2021-09-10 | 2021-09-08 | 2.262 | 5,769,237 | -12,557 | 0.75% | 13,048,283 |
| 2021-09-09 | 2021-09-07 | 2.230 | 5,781,794 | -25,114 | 0.76% | 12,892,505 |
| 2021-09-03 | 2021-09-01 | 2.166 | 5,806,908 | -12,557 | 0.76% | 12,578,548 |
| 2021-09-01 | 2021-08-30 | 2.134 | 5,819,465 | +457,072 | 0.76% | 12,420,369 |
| 2021-08-31 | 2021-08-27 | 2.134 | 5,362,393 | -12,557 | 0.70% | 11,444,849 |
| 2021-08-25 | 2021-08-23 | 2.071 | 5,374,950 | -12,557 | 0.70% | 11,129,212 |
| 2021-08-24 | 2021-08-20 | 2.102 | 5,387,507 | -463,350 | 0.70% | 11,326,831 |
| 2021-08-23 | 2021-08-19 | 2.118 | 5,850,857 | -62,785 | 0.76% | 12,394,179 |
| 2021-08-16 | 2021-08-12 | 2.261 | 5,913,642 | +205,692 | 0.77% | 13,368,944 |
| 2021-08-13 | 2021-08-11 | 2.244 | 5,707,950 | -48,481 | 0.77% | 12,809,748 |
| 2021-08-12 | 2021-08-10 | 2.244 | 5,756,431 | -193,922 | 0.78% | 12,918,548 |
| 2021-08-10 | 2021-08-06 | 2.277 | 5,950,353 | -109,082 | 0.81% | 13,550,126 |
| 2021-08-04 | 2021-08-02 | 2.277 | 6,059,435 | -12,120 | 0.82% | 13,798,527 |
| 2021-08-03 | 2021-07-30 | 2.277 | 6,071,555 | -12,120 | 0.82% | 13,826,127 |
| 2021-08-02 | 2021-07-29 | 2.277 | 6,083,675 | -12,120 | 0.82% | 13,853,726 |
| 2021-07-27 | 2021-07-23 | 2.310 | 6,095,795 | -96,961 | 0.83% | 14,082,504 |
| 2021-07-23 | 2021-07-21 | 2.294 | 6,192,756 | -60,601 | 0.84% | 14,204,314 |
| 2021-07-22 | 2021-07-20 | 2.277 | 6,253,357 | +12,120 | 0.85% | 14,240,126 |
| 2021-07-14 | 2021-07-12 | 2.277 | 6,241,237 | -12,120 | 0.84% | 14,212,526 |
| 2021-07-12 | 2021-07-08 | 2.211 | 6,253,357 | -12,120 | 0.85% | 13,827,368 |
| 2021-07-05 | 2021-06-30 | 2.112 | 6,265,477 | -36,361 | 0.85% | 13,233,832 |
| 2021-06-30 | 2021-06-28 | 2.063 | 6,301,838 | +5,454 | 0.85% | 12,998,665 |
| 2021-06-25 | 2021-06-23 | 1.997 | 6,296,384 | -109,081 | 0.85% | 12,571,818 |
| 2021-06-24 | 2021-06-22 | 1.931 | 6,405,465 | -315,125 | 0.87% | 12,366,820 |
| 2021-06-22 | 2021-06-18 | 2.013 | 6,720,590 | -36,360 | 0.91% | 13,529,718 |
| 2021-06-21 | 2021-06-17 | 2.079 | 6,756,950 | -60,601 | 0.91% | 14,048,914 |
| 2021-06-18 | 2021-06-16 | 2.079 | 6,817,551 | -157,562 | 0.92% | 14,174,915 |
| 2021-06-17 | 2021-06-15 | 2.129 | 6,975,113 | -109,082 | 0.94% | 14,847,812 |
| 2021-06-15 | 2021-06-10 | 2.228 | 7,084,195 | -12,120 | 0.96% | 15,781,409 |
| 2021-06-10 | 2021-06-08 | 2.310 | 7,096,315 | -12,120 | 0.96% | 16,393,906 |
| 2021-06-08 | 2021-06-04 | 2.343 | 7,108,435 | +606 | 0.96% | 16,656,504 |
| 2021-06-04 | 2021-06-02 | 2.343 | 7,107,829 | +12,120 | 0.96% | 16,655,084 |
| 2021-06-03 | 2021-06-01 | 2.310 | 7,095,709 | -48,480 | 0.96% | 16,392,506 |
| 2021-05-27 | 2021-05-25 | 2.294 | 7,144,189 | +6,060 | 0.97% | 16,386,615 |
| 2021-05-26 | 2021-05-24 | 2.294 | 7,138,129 | -30,907 | 0.97% | 16,372,715 |
| 2021-05-21 | 2021-05-18 | 2.277 | 7,169,036 | -48,480 | 0.97% | 16,325,307 |
| 2021-05-18 | 2021-05-14 | 2.393 | 7,217,516 | -96,962 | 0.98% | 17,269,401 |
| 2021-05-17 | 2021-05-13 | 2.360 | 7,314,478 | +24,241 | 0.99% | 17,260,004 |
| 2021-05-14 | 2021-05-12 | 2.426 | 7,290,237 | -24,241 | 0.99% | 17,683,999 |
| 2021-05-13 | 2021-05-11 | 2.442 | 7,314,478 | +630,249 | 0.99% | 17,863,500 |
| 2021-05-11 | 2021-05-07 | 2.195 | 6,684,229 | -242,403 | 0.90% | 14,669,809 |
| 2021-05-10 | 2021-05-06 | 2.129 | 6,926,632 | -12,121 | 0.94% | 14,744,611 |
| 2021-04-30 | 2021-04-28 | 2.030 | 6,938,753 | +12,121 | 0.94% | 14,083,417 |
| 2021-04-29 | 2021-04-27 | 1.997 | 6,926,632 | +606 | 0.94% | 13,830,217 |
| 2021-04-23 | 2021-04-21 | 1.964 | 6,926,026 | -12,121 | 0.94% | 13,600,428 |
| 2021-04-19 | 2021-04-15 | 1.898 | 6,938,147 | -6,060 | 0.94% | 13,166,273 |
| 2021-04-15 | 2021-04-13 | 1.782 | 6,944,207 | +24,241 | 0.94% | 12,375,647 |
| 2021-04-14 | 2021-04-12 | 1.815 | 6,919,966 | +60,601 | 0.94% | 12,560,825 |
| 2021-04-13 | 2021-04-09 | 1.848 | 6,859,365 | +36,360 | 0.93% | 12,677,203 |
| 2021-04-12 | 2021-04-08 | 1.914 | 6,823,005 | +12,120 | 0.92% | 13,060,361 |
| 2021-04-07 | 2021-03-31 | 1.964 | 6,810,885 | +36,361 | 0.92% | 13,374,329 |
| 2021-03-31 | 2021-03-29 | 1.931 | 6,774,524 | +12,120 | 0.92% | 13,079,350 |
| 2021-03-30 | 2021-03-26 | 1.881 | 6,762,404 | +36,360 | 0.92% | 12,721,182 |
| 2021-03-29 | 2021-03-25 | 1.815 | 6,726,044 | -218,163 | 0.91% | 12,208,826 |
| 2021-03-26 | 2021-03-24 | 1.865 | 6,944,207 | -84,841 | 0.94% | 12,948,594 |
| 2021-03-25 | 2021-03-23 | 1.931 | 7,029,048 | +24,241 | 0.95% | 13,570,751 |
| 2021-03-24 | 2021-03-22 | 1.997 | 7,004,807 | +12,120 | 0.95% | 13,986,307 |
| 2021-03-23 | 2021-03-19 | 1.997 | 6,992,687 | +12,120 | 0.95% | 13,962,107 |
| 2021-03-22 | 2021-03-18 | 2.013 | 6,980,567 | +12,120 | 0.95% | 14,053,097 |
| 2021-03-19 | 2021-03-17 | 2.096 | 6,968,447 | +24,240 | 0.94% | 14,603,644 |
| 2021-03-18 | 2021-03-16 | 2.145 | 6,944,207 | +12,121 | 0.94% | 14,896,612 |
| 2021-03-17 | 2021-03-15 | 2.211 | 6,932,086 | +12,120 | 0.94% | 15,328,168 |
| 2021-03-15 | 2021-03-11 | 2.294 | 6,919,966 | +12,120 | 0.94% | 15,872,315 |
| 2021-03-11 | 2021-03-09 | 2.277 | 6,907,846 | +48,481 | 0.94% | 15,730,526 |
| 2021-03-10 | 2021-03-08 | 2.294 | 6,859,365 | +557,527 | 0.93% | 15,733,314 |
| 2021-03-09 | 2021-03-05 | 2.261 | 6,301,838 | -12,120 | 0.85% | 14,246,537 |
| 2021-03-08 | 2021-03-04 | 2.360 | 6,313,958 | -12,120 | 0.85% | 14,899,073 |
| 2021-03-03 | 2021-03-01 | 2.343 | 6,326,078 | +24,240 | 0.86% | 14,823,283 |
| 2021-03-02 | 2021-02-26 | 2.294 | 6,301,838 | -24,240 | 0.85% | 14,454,516 |
| 2021-02-24 | 2021-02-22 | 2.393 | 6,326,078 | -12,120 | 0.86% | 15,136,451 |
| 2021-02-23 | 2021-02-19 | 2.393 | 6,338,198 | -12,121 | 0.86% | 15,165,450 |
| 2021-02-22 | 2021-02-18 | 2.327 | 6,350,319 | -424,205 | 0.86% | 14,775,295 |
| 2021-02-19 | 2021-02-17 | 2.376 | 6,774,524 | +230,283 | 0.92% | 16,097,661 |
| 2021-02-18 | 2021-02-16 | 2.261 | 6,544,241 | -60,601 | 0.89% | 14,794,536 |
| 2021-02-16 | 2021-02-09 | 2.211 | 6,604,842 | -962 | 0.89% | 14,604,569 |
| 2021-02-08 | 2021-02-04 | 2.046 | 6,605,804 | +48,481 | 0.89% | 13,516,644 |
| 2021-02-04 | 2021-02-02 | 2.063 | 6,557,323 | +12,120 | 0.89% | 13,525,649 |
| 2021-02-03 | 2021-02-01 | 2.079 | 6,545,203 | -24,240 | 0.89% | 13,608,654 |
| 2021-02-02 | 2021-01-29 | 2.162 | 6,569,443 | -84,841 | 0.89% | 14,201,079 |
| 2021-02-01 | 2021-01-28 | 2.063 | 6,654,284 | -145,442 | 0.90% | 13,725,648 |
| 2021-01-29 | 2021-01-27 | 2.112 | 6,799,726 | -36,361 | 0.92% | 14,362,264 |
| 2021-01-27 | 2021-01-25 | 1.964 | 6,836,087 | -12,120 | 0.93% | 13,423,818 |
| 2021-01-26 | 2021-01-22 | 2.013 | 6,848,207 | +24,240 | 0.93% | 13,786,633 |
| 2021-01-25 | 2021-01-21 | 1.667 | 6,823,967 | -24,240 | 0.92% | 11,373,125 |
| 2021-01-22 | 2021-01-20 | 1.667 | 6,848,207 | +12,120 | 0.93% | 11,413,524 |
| 2021-01-20 | 2021-01-18 | 1.733 | 6,836,087 | +72,721 | 0.93% | 11,844,545 |
| 2021-01-19 | 2021-01-15 | 1.733 | 6,763,366 | +12,120 | 0.92% | 11,718,545 |
| 2021-01-18 | 2021-01-14 | 1.667 | 6,751,246 | +121,202 | 0.91% | 11,251,925 |
| 2021-01-15 | 2021-01-13 | 1.485 | 6,630,044 | +36,360 | 0.90% | 9,846,467 |
| 2021-01-12 | 2021-01-08 | 1.518 | 6,593,684 | +96,962 | 0.89% | 10,010,078 |
| 2021-01-11 | 2021-01-07 | 1.502 | 6,496,722 | +24,240 | 0.88% | 9,755,672 |
| 2021-01-08 | 2021-01-06 | 1.502 | 6,472,482 | +206,043 | 0.88% | 9,719,272 |
| 2021-01-07 | 2021-01-05 | 1.584 | 6,266,439 | +84,841 | 0.85% | 9,926,898 |
| 2021-01-06 | 2021-01-04 | 1.469 | 6,181,598 | +109,081 | 0.84% | 9,078,462 |
| 2021-01-05 | 2020-12-31 | 1.403 | 6,072,517 | +12,121 | 0.82% | 8,517,442 |
| 2021-01-04 | 2020-12-29 | 1.436 | 6,060,396 | +12,120 | 0.82% | 8,700,451 |
| 2020-12-29 | 2020-12-24 | 1.386 | 6,048,276 | +12,120 | 0.82% | 8,383,636 |
| 2020-12-28 | 2020-12-22 | 1.419 | 6,036,156 | +36,360 | 0.82% | 8,566,046 |
| 2020-12-23 | 2020-12-21 | 1.452 | 5,999,796 | +206,043 | 0.81% | 8,712,457 |
| 2020-12-22 | 2020-12-18 | 1.502 | 5,793,753 | +61,563 | 0.78% | 8,700,073 |
| 2020-12-18 | 2020-12-16 | 1.518 | 5,732,190 | -93 | 0.78% | 8,702,217 |
| 2020-12-16 | 2020-12-14 | 1.502 | 5,732,283 | -36,360 | 0.78% | 8,607,767 |
| 2020-12-15 | 2020-12-11 | 1.485 | 5,768,643 | +12,120 | 0.78% | 8,567,176 |
| 2020-12-10 | 2020-12-08 | 1.485 | 5,756,523 | +12,120 | 0.78% | 8,549,176 |
| 2020-12-04 | 2020-12-02 | 1.518 | 5,744,403 | +60,601 | 0.78% | 8,720,758 |
| 2020-12-03 | 2020-12-01 | 1.568 | 5,683,802 | +12,120 | 0.77% | 8,910,130 |
| 2020-12-02 | 2020-11-30 | 1.535 | 5,671,682 | +12,120 | 0.77% | 8,703,949 |
| 2020-11-25 | 2020-11-23 | 1.866 | 5,659,562 | -157,562 | 0.77% | 10,561,287 |
| 2020-11-24 | 2020-11-20 | 1.866 | 5,817,124 | +504,715 | 0.79% | 10,855,313 |
| 2020-11-23 | 2020-11-19 | 1.811 | 5,312,409 | +10,932 | 0.80% | 9,621,894 |
| 2020-11-17 | 2020-11-13 | 1.701 | 5,301,477 | +2,678,318 | 0.80% | 9,020,148 |
| 2020-11-16 | 2020-11-12 | 1.775 | 2,623,159 | +765,234 | 0.39% | 4,655,113 |
| 2020-11-13 | 2020-11-11 | 1.775 | 1,857,925 | +98,387 | 0.28% | 3,297,112 |
| 2020-11-11 | 2020-11-09 | 1.775 | 1,759,538 | +10,932 | 0.26% | 3,122,513 |
| 2020-11-10 | 2020-11-06 | 1.775 | 1,748,606 | +10,932 | 0.26% | 3,103,113 |
| 2020-10-23 | 2020-10-21 | 1.793 | 1,737,674 | +10,932 | 0.26% | 3,115,503 |
| 2020-10-19 | 2020-10-15 | 1.830 | 1,726,742 | +21,864 | 0.26% | 3,159,085 |
| 2020-10-15 | 2020-10-12 | 1.775 | 1,704,878 | +10,932 | 0.26% | 3,025,512 |
| 2020-10-14 | 2020-10-09 | 1.793 | 1,693,946 | +32,795 | 0.25% | 3,037,103 |
| 2020-09-28 | 2020-09-24 | 1.866 | 1,661,151 | -10,931 | 0.25% | 3,099,868 |
| 2020-09-25 | 2020-09-23 | 1.866 | 1,672,082 | -54,660 | 0.25% | 3,120,266 |
| 2020-09-22 | 2020-09-18 | 1.866 | 1,726,742 | +5,466 | 0.26% | 3,222,267 |
| 2020-09-17 | 2020-09-15 | 1.866 | 1,721,276 | +10,932 | 0.26% | 3,212,067 |
| 2020-09-16 | 2020-09-14 | 1.866 | 1,710,344 | -54,660 | 0.26% | 3,191,666 |
| 2020-09-15 | 2020-09-11 | 1.848 | 1,765,004 | -54,659 | 0.26% | 3,261,376 |
| 2020-09-11 | 2020-09-09 | 1.775 | 1,819,663 | -5,477 | 0.27% | 3,229,212 |
| 2020-09-01 | 2020-08-28 | 1.811 | 1,825,140 | -10,932 | 0.27% | 3,305,714 |
| 2020-08-25 | 2020-08-21 | 1.811 | 1,836,072 | -43,728 | 0.28% | 3,325,514 |
| 2020-07-28 | 2020-07-24 | 1.775 | 1,879,800 | +10,932 | 0.28% | 3,335,932 |
| 2020-07-27 | 2020-07-23 | 1.775 | 1,868,868 | +10,932 | 0.28% | 3,316,532 |
| 2020-07-24 | 2020-07-22 | 1.793 | 1,857,936 | +10,932 | 0.28% | 3,331,123 |
| 2020-07-21 | 2020-07-17 | 1.848 | 1,847,004 | -21,864 | 0.28% | 3,412,896 |
| 2020-07-10 | 2020-07-08 | 1.610 | 1,868,868 | -10,932 | 0.28% | 3,008,813 |
| 2020-07-06 | 2020-07-02 | 1.555 | 1,879,800 | +10,932 | 0.28% | 2,923,240 |
| 2020-07-03 | 2020-06-30 | 1.537 | 1,868,868 | +10,932 | 0.28% | 2,872,048 |
| 2020-06-11 | 2020-06-09 | 1.793 | 1,857,936 | -131,183 | 0.28% | 3,331,123 |
| 2020-05-26 | 2020-05-22 | 1.592 | 1,989,119 | +10,932 | 0.30% | 3,166,022 |
| 2020-05-21 | 2020-05-19 | 1.647 | 1,978,187 | +10,932 | 0.30% | 3,257,195 |
| 2020-04-21 | 2020-04-17 | 1.518 | 1,967,255 | -21,864 | 0.30% | 2,987,257 |
| 2020-04-09 | 2020-04-07 | 1.518 | 1,989,119 | -10,932 | 0.30% | 3,020,457 |
| 2020-04-08 | 2020-04-06 | 1.464 | 2,000,051 | +10,932 | 0.30% | 2,927,284 |
| 2020-03-20 | 2020-03-18 | 1.628 | 1,989,119 | -98,387 | 0.30% | 3,238,804 |
| 2020-03-18 | 2020-03-16 | 1.647 | 2,087,506 | +10,932 | 0.31% | 3,437,194 |
| 2020-03-16 | 2020-03-12 | 1.665 | 2,076,574 | -10,932 | 0.31% | 3,457,185 |
| 2020-03-13 | 2020-03-11 | 1.665 | 2,087,506 | +746,680 | 0.31% | 3,475,385 |
| 2020-03-09 | 2020-03-05 | 1.738 | 1,340,826 | +10,932 | 0.20% | 2,330,397 |
| 2020-03-02 | 2020-02-27 | 1.720 | 1,329,894 | -10,932 | 0.20% | 2,287,066 |
| 2020-02-28 | 2020-02-26 | 1.647 | 1,340,826 | +10,932 | 0.20% | 2,207,744 |
| 2020-02-27 | 2020-02-25 | 1.665 | 1,329,894 | +21,863 | 0.20% | 2,214,075 |
| 2020-02-21 | 2020-02-19 | 1.756 | 1,308,031 | +10,932 | 0.20% | 2,297,329 |
| 2020-02-20 | 2020-02-18 | 1.756 | 1,297,099 | +76,524 | 0.19% | 2,278,128 |
| 2020-02-12 | 2020-02-10 | 1.683 | 1,220,575 | +10,932 | 0.18% | 2,054,405 |
| 2020-02-04 | 2020-01-31 | 1.756 | 1,209,643 | -21,864 | 0.18% | 2,124,527 |
| 2020-01-02 | 2019-12-27 | 1.848 | 1,231,507 | +10,932 | 0.18% | 2,275,580 |
| 2019-12-20 | 2019-12-18 | 1.830 | 1,220,575 | -10,932 | 0.18% | 2,233,049 |
| 2019-12-18 | 2019-12-16 | 1.884 | 1,231,507 | +10,932 | 0.18% | 2,320,641 |
| 2019-12-17 | 2019-12-13 | 1.756 | 1,220,575 | -10,932 | 0.18% | 2,143,727 |
| 2019-12-16 | 2019-12-12 | 1.701 | 1,231,507 | -10,932 | 0.18% | 2,095,336 |
| 2019-12-11 | 2019-12-09 | 1.610 | 1,242,439 | +10,932 | 0.19% | 2,000,284 |
| 2019-12-02 | 2019-11-28 | 1.610 | 1,231,507 | -10,932 | 0.18% | 1,982,684 |
| 2019-11-29 | 2019-11-27 | 1.592 | 1,242,439 | +10,932 | 0.19% | 1,977,553 |
| 2019-11-25 | 2019-11-21 | 1.665 | 1,231,507 | +10,932 | 0.18% | 2,050,275 |
| 2019-11-05 | 2019-11-01 | 1.665 | 1,220,575 | -120,251 | 0.18% | 2,032,075 |
| 2019-11-04 | 2019-10-31 | 1.628 | 1,340,826 | -32,796 | 0.20% | 2,183,214 |
| 2019-10-28 | 2019-10-24 | 1.628 | 1,373,622 | +10,932 | 0.21% | 2,236,614 |
| 2019-10-10 | 2019-10-08 | 2.216 | 1,362,690 | +125,017 | 0.20% | 3,019,360 |
| 2019-10-09 | 2019-10-04 | 2.236 | 1,237,673 | -9,929 | 0.20% | 2,767,286 |
| 2019-10-03 | 2019-09-30 | 2.276 | 1,247,602 | -69,503 | 0.21% | 2,839,747 |
| 2019-09-13 | 2019-09-11 | 2.034 | 1,317,105 | +648,199 | 0.22% | 2,679,581 |
| 2019-09-05 | 2019-09-03 | 1.994 | 668,906 | -1 | 0.11% | 1,333,907 |
| 2019-08-01 | 2019-07-30 | 2.014 | 668,907 | -9,929 | 0.11% | 1,347,382 |
| 2019-07-29 | 2019-07-25 | 1.974 | 678,836 | -19,858 | 0.11% | 1,340,035 |
| 2019-07-26 | 2019-07-24 | 1.934 | 698,694 | +9,929 | 0.12% | 1,351,087 |
| 2019-07-22 | 2019-07-18 | 1.974 | 688,765 | +9,929 | 0.11% | 1,359,635 |
| 2019-07-16 | 2019-07-12 | 2.135 | 678,836 | -99,290 | 0.11% | 1,449,425 |
| 2019-07-15 | 2019-07-11 | 2.115 | 778,126 | -49,645 | 0.13% | 1,645,752 |
| 2019-07-10 | 2019-07-08 | 2.115 | 827,771 | -49,645 | 0.14% | 1,750,752 |
| 2019-07-09 | 2019-07-05 | 2.135 | 877,416 | -99,290 | 0.14% | 1,873,426 |
| 2019-07-04 | 2019-07-02 | 2.115 | 976,706 | -129,077 | 0.16% | 2,065,753 |
| 2019-07-03 | 2019-06-28 | 2.115 | 1,105,783 | -208,508 | 0.18% | 2,338,753 |
| 2019-06-24 | 2019-06-20 | 2.055 | 1,314,291 | -158,864 | 0.22% | 2,700,330 |
| 2019-06-20 | 2019-06-18 | 1.853 | 1,473,155 | -9,929 | 0.24% | 2,729,992 |
| 2019-06-05 | 2019-06-03 | 2.055 | 1,483,084 | -19,858 | 0.25% | 3,047,131 |
| 2019-05-27 | 2019-05-23 | 2.155 | 1,502,942 | -9,929 | 0.25% | 3,239,300 |
| 2019-05-24 | 2019-05-22 | 2.115 | 1,512,871 | +29,787 | 0.25% | 3,199,752 |
| 2019-05-23 | 2019-05-21 | 2.155 | 1,483,084 | -168,793 | 0.25% | 3,196,500 |
| 2019-05-21 | 2019-05-17 | 2.216 | 1,651,877 | +148,935 | 0.27% | 3,660,122 |
| 2019-05-17 | 2019-05-15 | 2.196 | 1,502,942 | -148,935 | 0.25% | 3,299,848 |
| 2019-05-16 | 2019-05-14 | 2.155 | 1,651,877 | -99,290 | 0.27% | 3,560,300 |
| 2019-05-15 | 2019-05-10 | 2.175 | 1,751,167 | -109,218 | 0.29% | 3,809,575 |
| 2019-05-14 | 2019-05-09 | 2.155 | 1,860,385 | +99,289 | 0.31% | 4,009,699 |
| 2019-05-08 | 2019-05-06 | 2.175 | 1,761,096 | -19,858 | 0.29% | 3,831,175 |
| 2019-05-07 | 2019-05-03 | 2.216 | 1,780,954 | -69,502 | 0.29% | 3,946,122 |
| 2019-05-03 | 2019-04-30 | 2.276 | 1,850,456 | -119,148 | 0.31% | 4,211,942 |
| 2019-05-02 | 2019-04-29 | 2.276 | 1,969,604 | -69,503 | 0.33% | 4,483,142 |
| 2019-04-30 | 2019-04-26 | 2.236 | 2,039,107 | -218,438 | 0.34% | 4,559,195 |
| 2019-04-25 | 2019-04-23 | 2.357 | 2,257,545 | +63,241 | 0.37% | 5,320,439 |
| 2019-04-24 | 2019-04-18 | 2.316 | 2,194,304 | -19,858 | 0.54% | 5,082,996 |
| 2019-04-23 | 2019-04-17 | 2.316 | 2,214,162 | -89,361 | 0.55% | 5,128,996 |
| 2019-04-12 | 2019-04-10 | 2.296 | 2,303,523 | +784,390 | 0.57% | 5,289,597 |
| 2019-04-11 | 2019-04-09 | 2.316 | 1,519,133 | +834,035 | 0.38% | 3,518,996 |
| 2019-04-08 | 2019-04-03 | 2.357 | 685,098 | +29,787 | 0.17% | 1,614,595 |
| 2019-04-04 | 2019-04-02 | 2.457 | 655,311 | +29,786 | 0.16% | 1,610,395 |
| 2019-04-02 | 2019-03-29 | 2.377 | 625,525 | +109,219 | 0.16% | 1,486,798 |
| 2019-03-26 | 2019-03-22 | 2.397 | 516,306 | -39,716 | 0.13% | 1,237,597 |
| 2019-03-25 | 2019-03-21 | 2.377 | 556,022 | -9,929 | 0.14% | 1,321,597 |
| 2019-03-21 | 2019-03-19 | 2.513 | 565,951 | -9,929 | 0.14% | 1,422,503 |
| 2019-03-20 | 2019-03-18 | 2.513 | 575,880 | -88,458 | 0.14% | 1,447,460 |
| 2019-03-15 | 2019-03-13 | 2.555 | 664,338 | -28,884 | 0.17% | 1,697,397 |
| 2019-03-14 | 2019-03-12 | 2.576 | 693,222 | -154,050 | 0.18% | 1,785,596 |
| 2019-03-12 | 2019-03-08 | 2.659 | 847,272 | +9,628 | 0.22% | 2,252,796 |
| 2019-03-08 | 2019-03-06 | 2.617 | 837,644 | -57,768 | 0.21% | 2,192,397 |
| 2019-03-07 | 2019-03-05 | 2.493 | 895,412 | +202,190 | 0.23% | 2,231,995 |
| 2019-03-06 | 2019-03-04 | 2.825 | 693,222 | +9,628 | 0.18% | 1,958,395 |
| 2019-03-05 | 2019-03-01 | 2.887 | 683,594 | +9,628 | 0.17% | 1,973,796 |
| 2019-02-26 | 2019-02-22 | 2.887 | 673,966 | +9,628 | 0.17% | 1,945,996 |
| 2019-02-25 | 2019-02-21 | 2.825 | 664,338 | +9,628 | 0.17% | 1,876,796 |
| 2019-02-20 | 2019-02-18 | 2.825 | 654,710 | +19,256 | 0.17% | 1,849,597 |
| 2019-02-18 | 2019-02-14 | 2.846 | 635,454 | +9,629 | 0.16% | 1,808,397 |
| 2019-02-15 | 2019-02-13 | 2.742 | 625,825 | -28,885 | 0.16% | 1,715,995 |
| 2018-12-17 | 2018-12-13 | 2.597 | 654,710 | +11,204 | 0.17% | 1,699,997 |
| 2018-11-22 | 2018-11-20 | 2.451 | 643,506 | +77,025 | 0.17% | 1,577,334 |
| 2018-11-21 | 2018-11-19 | 2.493 | 566,481 | -9,628 | 0.15% | 1,412,068 |
| 2018-11-20 | 2018-11-16 | 2.493 | 576,109 | -28,884 | 0.15% | 1,436,068 |
| 2018-11-14 | 2018-11-12 | 2.451 | 604,993 | +9,628 | 0.16% | 1,482,933 |
| 2018-11-05 | 2018-11-01 | 2.285 | 595,365 | -48,141 | 0.16% | 1,360,395 |
| 2018-10-08 | 2018-10-04 | 2.831 | 643,506 | +29,701 | 0.17% | 1,821,825 |
| 2018-08-10 | 2018-08-08 | 2.635 | 613,805 | +45,918 | 0.17% | 1,617,434 |
| 2018-07-24 | 2018-07-20 | 2.613 | 567,887 | +73,470 | 0.16% | 1,484,069 |
| 2018-07-13 | 2018-07-11 | 2.570 | 494,417 | +18,368 | 0.14% | 1,270,534 |
| 2018-06-07 | 2018-06-05 | 2.788 | 476,049 | +18,367 | 0.13% | 1,327,005 |
| 2018-05-31 | 2018-05-29 | 2.831 | 457,682 | +18,368 | 0.13% | 1,295,740 |
| 2018-05-24 | 2018-05-21 | 2.940 | 439,314 | +128,572 | 0.12% | 1,291,575 |
| 2018-05-03 | 2018-04-30 | 2.788 | 310,742 | +9,184 | 0.09% | 866,205 |
| 2018-04-30 | 2018-04-26 | 2.766 | 301,558 | +36,735 | 0.08% | 834,037 |
| 2018-04-18 | 2018-04-16 | 2.744 | 264,823 | +9,183 | 0.07% | 726,670 |
| 2018-04-17 | 2018-04-13 | 2.809 | 255,640 | -2,755 | 0.07% | 718,173 |
| 2018-04-16 | 2018-04-12 | 2.766 | 258,395 | +27,551 | 0.07% | 714,659 |
| 2018-03-19 | 2018-03-15 | 3.158 | 230,844 | +64,286 | 0.06% | 728,949 |
| 2018-03-16 | 2018-03-14 | 3.158 | 166,558 | +36,735 | 0.05% | 525,950 |
| 2018-03-12 | 2018-03-08 | 3.049 | 129,823 | +9,184 | 0.04% | 395,813 |
| 2018-03-09 | 2018-03-07 | 3.027 | 120,639 | +9,184 | 0.03% | 365,185 |
| 2018-02-07 | 2018-02-05 | 2.875 | 111,455 | -9,184 | 0.03% | 320,394 |
| 2018-01-25 | 2018-01-23 | 2.918 | 120,639 | -110,205 | 0.03% | 352,049 |
| 2018-01-22 | 2018-01-18 | 2.984 | 230,844 | +9,184 | 0.06% | 688,731 |
| 2018-01-18 | 2018-01-16 | 3.049 | 221,660 | -18,367 | 0.06% | 675,812 |
| 2018-01-09 | 2018-01-05 | 3.376 | 240,027 | -64,287 | 0.07% | 810,219 |
| 2018-01-08 | 2018-01-04 | 3.637 | 304,314 | -36,734 | 0.08% | 1,106,749 |
| 2017-12-28 | 2017-12-22 | 2.744 | 341,048 | -18,368 | 0.09% | 935,830 |
| 2017-12-22 | 2017-12-20 | 2.722 | 359,416 | +36,735 | 0.09% | 978,404 |
| 2017-12-21 | 2017-12-19 | 2.700 | 322,681 | -7,347 | 0.08% | 871,377 |
| 2017-12-18 | 2017-12-14 | 2.722 | 330,028 | -241,087 | 0.08% | 898,404 |
| 2017-12-13 | 2017-12-11 | 2.679 | 571,115 | +27,551 | 0.14% | 1,529,817 |
| 2017-11-24 | 2017-11-22 | 2.679 | 543,564 | -3,673 | 0.13% | 1,456,017 |
| 2017-11-20 | 2017-11-16 | 2.722 | 547,237 | +36,734 | 0.13% | 1,489,691 |
| 2017-11-10 | 2017-11-08 | 2.778 | 510,503 | +6,176 | 0.12% | 1,417,964 |
| 2017-10-30 | 2017-10-26 | 2.733 | 504,327 | -36,291 | 0.12% | 1,378,575 |
| 2017-10-04 | 2017-09-29 | 2.469 | 540,618 | -45,363 | 0.13% | 1,334,765 |
| 2017-09-28 | 2017-09-26 | 2.359 | 585,981 | -54,436 | 0.14% | 1,382,177 |
| 2017-09-06 | 2017-09-04 | 2.403 | 640,417 | -18,145 | 0.15% | 1,538,813 |
| 2017-08-18 | 2017-08-16 | 2.204 | 658,562 | -262 | 0.16% | 1,451,754 |
| 2017-08-02 | 2017-07-31 | 2.204 | 658,824 | -72,581 | 0.16% | 1,452,332 |
| 2017-08-01 | 2017-07-28 | 2.204 | 731,405 | +9,072 | 0.18% | 1,612,331 |
| 2017-07-28 | 2017-07-26 | 2.226 | 722,333 | +45,364 | 0.17% | 1,608,256 |
| 2017-07-26 | 2017-07-24 | 2.204 | 676,969 | +18,145 | 0.16% | 1,492,331 |
| 2017-07-20 | 2017-07-18 | 2.315 | 658,824 | +9,072 | 0.16% | 1,524,948 |
| 2017-07-19 | 2017-07-17 | 2.315 | 649,752 | +45,364 | 0.16% | 1,503,950 |
| 2017-07-18 | 2017-07-14 | 2.337 | 604,388 | -90,727 | 0.14% | 1,412,271 |
| 2017-07-13 | 2017-07-11 | 2.315 | 695,115 | -9,072 | 0.17% | 1,608,949 |
| 2017-07-12 | 2017-07-10 | 2.315 | 704,187 | -27,218 | 0.17% | 1,629,948 |
| 2017-07-06 | 2017-07-04 | 2.315 | 731,405 | -6,351 | 0.18% | 1,692,948 |
| 2017-07-03 | 2017-06-29 | 2.359 | 737,756 | -81,654 | 0.18% | 1,740,175 |
| 2017-06-30 | 2017-06-28 | 2.315 | 819,410 | -27,218 | 0.20% | 1,896,649 |
| 2017-06-28 | 2017-06-26 | 2.315 | 846,628 | -9,072 | 0.20% | 1,959,649 |
| 2017-06-22 | 2017-06-20 | 2.293 | 855,700 | -45,364 | 0.21% | 1,961,784 |
| 2017-06-19 | 2017-06-15 | 2.337 | 901,064 | -45,363 | 0.22% | 2,105,513 |
| 2017-06-09 | 2017-06-07 | 2.204 | 946,427 | +4,537 | 0.23% | 2,086,332 |
| 2017-06-08 | 2017-06-06 | 2.182 | 941,890 | -88,912 | 0.23% | 2,055,568 |
| 2017-06-02 | 2017-05-31 | 0.472 | 1,030,802 | -3,978,396 | 0.25% | 486,309 |
| 2017-05-11 | 2017-05-09 | 0.463 | 5,009,198 | +26,454 | 0.25% | 2,317,779 |
| 2017-05-09 | 2017-05-05 | 0.463 | 4,982,744 | +92,586 | 0.25% | 2,305,538 |
| 2017-05-08 | 2017-05-04 | 0.490 | 4,890,158 | +167,536 | 0.24% | 2,395,798 |
| 2017-05-05 | 2017-05-02 | 0.504 | 4,722,622 | +44,089 | 0.23% | 2,377,989 |
| 2017-04-19 | 2017-04-13 | 0.544 | 4,678,533 | -110,222 | 0.23% | 2,546,798 |
| 2017-04-18 | 2017-04-12 | 0.535 | 4,788,755 | +52,907 | 0.24% | 2,563,352 |
| 2017-04-07 | 2017-04-05 | 0.535 | 4,735,848 | -4,409 | 0.23% | 2,535,032 |
| 2017-03-22 | 2017-03-20 | 0.535 | 4,740,257 | -79,360 | 0.23% | 2,537,392 |
| 2017-03-07 | 2017-03-03 | 0.563 | 4,819,617 | +220,443 | 0.24% | 2,711,052 |
| 2017-03-03 | 2017-03-01 | 0.572 | 4,599,174 | +198,399 | 0.23% | 2,628,779 |
| 2017-03-02 | 2017-02-28 | 0.581 | 4,400,775 | +189,581 | 0.22% | 2,555,305 |
| 2017-03-01 | 2017-02-27 | 0.617 | 4,211,194 | -634,876 | 0.21% | 2,598,052 |
| 2017-02-28 | 2017-02-24 | 0.612 | 4,846,070 | -1,525,466 | 0.24% | 2,967,748 |
| 2017-02-27 | 2017-02-23 | 0.612 | 6,371,536 | -268,940 | 0.31% | 3,901,948 |
| 2017-02-24 | 2017-02-22 | 0.599 | 6,640,476 | -489,384 | 0.33% | 3,976,278 |
| 2017-02-23 | 2017-02-21 | 0.590 | 7,129,860 | -66,133 | 0.35% | 4,204,632 |
| 2017-02-22 | 2017-02-20 | 0.594 | 7,195,993 | -127,856 | 0.36% | 4,276,275 |
| 2017-02-21 | 2017-02-17 | 0.576 | 7,323,849 | -418,842 | 0.36% | 4,219,361 |
| 2017-02-20 | 2017-02-16 | 0.553 | 7,742,691 | +66,133 | 0.38% | 4,285,045 |
| 2017-02-17 | 2017-02-15 | 0.553 | 7,676,558 | -57,316 | 0.38% | 4,248,445 |
| 2017-02-16 | 2017-02-14 | 0.549 | 7,733,874 | +198,399 | 0.38% | 4,245,082 |
| 2017-02-15 | 2017-02-13 | 0.549 | 7,535,475 | -881,772 | 0.37% | 4,136,182 |
| 2017-02-14 | 2017-02-10 | 0.540 | 8,417,247 | +224,852 | 0.42% | 4,543,815 |
| 2017-02-10 | 2017-02-08 | 0.544 | 8,192,395 | -242,487 | 0.40% | 4,459,598 |
| 2017-02-09 | 2017-02-07 | 0.526 | 8,434,882 | -167,537 | 0.42% | 4,438,545 |
| 2017-02-08 | 2017-02-06 | 0.513 | 8,602,419 | -136,675 | 0.42% | 4,409,635 |
| 2017-02-07 | 2017-02-03 | 0.522 | 8,739,094 | -793,595 | 0.43% | 4,558,982 |
| 2017-02-06 | 2017-02-02 | 0.522 | 9,532,689 | +317,438 | 0.47% | 4,972,982 |
| 2017-02-03 | 2017-02-01 | 0.522 | 9,215,251 | +13,227 | 0.45% | 4,807,382 |
| 2017-02-02 | 2017-01-27 | 0.504 | 9,202,024 | +220,443 | 0.45% | 4,633,508 |
| 2017-02-01 | 2017-01-25 | 0.499 | 8,981,581 | +88,177 | 0.44% | 4,481,765 |
| 2017-01-17 | 2017-01-13 | 0.476 | 8,893,404 | +154,310 | 0.44% | 4,236,049 |
| 2017-01-16 | 2017-01-12 | 0.490 | 8,739,094 | +286,576 | 0.43% | 4,281,479 |
| 2017-01-13 | 2017-01-11 | 0.499 | 8,452,518 | +132,266 | 0.42% | 4,217,765 |
| 2017-01-12 | 2017-01-10 | 0.494 | 8,320,252 | +13,227 | 0.41% | 4,114,022 |
| 2017-01-10 | 2017-01-06 | 0.476 | 8,307,025 | +88,177 | 0.41% | 3,956,748 |
| 2017-01-05 | 2017-01-03 | 0.476 | 8,218,848 | +1,124,259 | 0.41% | 3,914,749 |
| 2016-12-23 | 2016-12-21 | 0.476 | 7,094,589 | +4,409 | 0.35% | 3,379,249 |
| 2016-12-20 | 2016-12-16 | 0.494 | 7,090,180 | +4,373,590 | 0.35% | 3,505,802 |
| 2016-11-30 | 2016-11-28 | 0.522 | 2,716,590 | +551,108 | 0.13% | 1,417,182 |
| 2016-11-28 | 2016-11-24 | 0.508 | 2,165,482 | -8,818 | 0.11% | 1,100,212 |
| 2016-11-23 | 2016-11-21 | 0.490 | 2,174,300 | -1,102 | 0.11% | 1,065,238 |
| 2016-11-18 | 2016-11-16 | 0.494 | 2,175,402 | +158,719 | 0.11% | 1,075,647 |
| 2016-11-15 | 2016-11-11 | 0.499 | 2,016,683 | -96,995 | 0.10% | 1,006,315 |
| 2016-11-14 | 2016-11-10 | 0.476 | 2,113,678 | +88,177 | 0.10% | 1,006,773 |
| 2016-11-09 | 2016-11-07 | 0.458 | 2,025,501 | +70,542 | 0.10% | 928,020 |
| 2016-11-04 | 2016-11-02 | 0.485 | 1,954,959 | +66,133 | 0.10% | 948,910 |
| 2016-11-02 | 2016-10-31 | 0.485 | 1,888,826 | +123,448 | 0.09% | 916,810 |
| 2016-10-25 | 2016-10-20 | 0.508 | 1,765,378 | +167,536 | 0.09% | 896,932 |
| 2016-10-19 | 2016-10-17 | 0.490 | 1,597,842 | -66,133 | 0.08% | 782,819 |
| 2016-10-18 | 2016-10-14 | 0.490 | 1,663,975 | +79,360 | 0.08% | 815,219 |
| 2016-10-14 | 2016-10-12 | 0.504 | 1,584,615 | -8,818 | 0.08% | 797,903 |
| 2016-10-13 | 2016-10-11 | 0.513 | 1,593,433 | -17,635 | 0.08% | 816,800 |
| 2016-10-12 | 2016-10-07 | 0.522 | 1,611,068 | +105,812 | 0.08% | 840,457 |
| 2016-10-05 | 2016-10-03 | 0.540 | 1,505,256 | -48,497 | 0.07% | 812,570 |
| 2016-09-26 | 2016-09-22 | 0.513 | 1,553,753 | -8,818 | 0.08% | 796,460 |
| 2016-09-07 | 2016-09-05 | 0.540 | 1,562,571 | -105,812 | 0.08% | 843,510 |
| 2016-08-22 | 2016-08-18 | 0.481 | 1,668,383 | +44,088 | 0.08% | 802,242 |
| 2016-08-05 | 2016-08-03 | 0.535 | 1,624,295 | +4,409 | 0.08% | 869,462 |
| 2016-07-26 | 2016-07-22 | 0.522 | 1,619,886 | +48,498 | 0.08% | 845,057 |
| 2016-07-25 | 2016-07-21 | 0.508 | 1,571,388 | -26,454 | 0.08% | 798,372 |
| 2016-07-22 | 2016-07-20 | 0.531 | 1,597,842 | -30,862 | 0.08% | 848,054 |
| 2016-07-21 | 2016-07-19 | 0.567 | 1,628,704 | +26,453 | 0.08% | 923,540 |
| 2016-07-20 | 2016-07-18 | 0.558 | 1,602,251 | +74,951 | 0.08% | 894,004 |
| 2016-07-15 | 2016-07-13 | 0.576 | 1,527,300 | -8,818 | 0.08% | 879,897 |
| 2016-07-14 | 2016-07-12 | 0.585 | 1,536,118 | -48,497 | 0.08% | 898,914 |
| 2016-07-13 | 2016-07-11 | 0.603 | 1,584,615 | +48,497 | 0.08% | 956,047 |
| 2016-07-08 | 2016-07-06 | 0.540 | 1,536,118 | +30,862 | 0.08% | 829,230 |
| 2016-07-04 | 2016-06-29 | 0.544 | 1,505,256 | -13,226 | 0.07% | 819,399 |
| 2016-06-27 | 2016-06-23 | 0.494 | 1,518,482 | -48,498 | 0.07% | 750,827 |
| 2016-06-24 | 2016-06-22 | 0.485 | 1,566,980 | -22,044 | 0.08% | 760,590 |
| 2016-06-20 | 2016-06-16 | 0.431 | 1,589,024 | +22,044 | 0.08% | 684,790 |
| 2016-05-18 | 2016-05-16 | 0.413 | 1,566,980 | +35,271 | 0.08% | 646,857 |
| 2016-05-13 | 2016-05-11 | 0.445 | 1,531,709 | -4,409 | 0.08% | 680,935 |
| 2016-05-11 | 2016-05-09 | 0.431 | 1,536,118 | +22,045 | 0.08% | 661,991 |
| 2016-04-27 | 2016-04-25 | 0.435 | 1,514,073 | -8,818 | 0.07% | 659,359 |
| 2016-04-26 | 2016-04-22 | 0.422 | 1,522,891 | +13,227 | 0.08% | 642,474 |
| 2016-04-25 | 2016-04-21 | 0.440 | 1,509,664 | -8,818 | 0.07% | 664,287 |
| 2016-04-19 | 2016-04-15 | 0.404 | 1,518,482 | +17,635 | 0.07% | 613,060 |
| 2016-04-18 | 2016-04-14 | 0.408 | 1,500,847 | -35,271 | 0.07% | 612,749 |
| 2016-04-15 | 2016-04-13 | 0.408 | 1,536,118 | -22,044 | 0.08% | 627,149 |
| 2016-04-14 | 2016-04-12 | 0.390 | 1,558,162 | -39,680 | 0.08% | 607,876 |
| 2016-04-13 | 2016-04-11 | 0.381 | 1,597,842 | -66,133 | 0.08% | 608,859 |
| 2016-04-06 | 2016-04-01 | 0.363 | 1,663,975 | -30,862 | 0.08% | 603,866 |
| 2016-04-05 | 2016-03-31 | 0.367 | 1,694,837 | -8,817 | 0.08% | 622,754 |
| 2016-03-30 | 2016-03-24 | 0.377 | 1,703,654 | +26,453 | 0.08% | 641,450 |
| 2016-03-24 | 2016-03-22 | 0.363 | 1,677,201 | +337 | 0.08% | 608,666 |
| 2016-03-10 | 2016-03-08 | 0.404 | 1,676,864 | -26,453 | 0.08% | 677,004 |
| 2016-03-04 | 2016-03-02 | 0.390 | 1,703,317 | -8,818 | 0.08% | 664,504 |
| 2016-03-03 | 2016-03-01 | 0.377 | 1,712,135 | -4,409 | 0.08% | 644,644 |
| 2016-02-19 | 2016-02-17 | 0.308 | 1,716,544 | -30,862 | 0.08% | 529,502 |
| 2016-02-11 | 2016-02-04 | 0.308 | 1,747,406 | -220,443 | 0.09% | 539,022 |
| 2016-01-29 | 2016-01-27 | 0.290 | 1,967,849 | +123,448 | 0.10% | 571,315 |
| 2016-01-28 | 2016-01-26 | 0.290 | 1,844,401 | +88,178 | 0.09% | 535,475 |
| 2016-01-26 | 2016-01-22 | 0.313 | 1,756,223 | +110,221 | 0.09% | 549,708 |
| 2016-01-19 | 2016-01-15 | 0.322 | 1,646,002 | +22,044 | 0.08% | 530,142 |
| 2016-01-18 | 2016-01-14 | 0.327 | 1,623,958 | +44,089 | 0.08% | 530,409 |
| 2016-01-15 | 2016-01-13 | 0.336 | 1,579,869 | +88,177 | 0.08% | 530,342 |
| 2016-01-07 | 2016-01-05 | 0.386 | 1,491,692 | -2,832 | 0.07% | 575,177 |
| 2016-01-05 | 2015-12-31 | 0.395 | 1,494,524 | -4,409 | 0.07% | 589,829 |
| 2015-12-30 | 2015-12-28 | 0.399 | 1,498,933 | -66,133 | 0.07% | 598,368 |
| 2015-12-29 | 2015-12-24 | 0.413 | 1,565,066 | -57,315 | 0.08% | 646,067 |
| 2015-12-21 | 2015-12-17 | 0.435 | 1,622,381 | -396,797 | 0.08% | 706,525 |
| 2015-12-14 | 2015-12-10 | 0.345 | 2,019,178 | +44,088 | 0.10% | 696,132 |
| 2015-12-08 | 2015-12-04 | 0.345 | 1,975,090 | -4,408 | 0.10% | 680,933 |
| 2015-12-04 | 2015-12-02 | 0.345 | 1,979,498 | +440,886 | 0.10% | 682,452 |
| 2015-11-26 | 2015-11-24 | 0.408 | 1,538,612 | -110,222 | 0.08% | 628,167 |
| 2015-11-25 | 2015-11-23 | 0.399 | 1,648,834 | -3,272 | 0.08% | 658,208 |
| 2015-11-20 | 2015-11-18 | 0.399 | 1,652,106 | -1,080,171 | 0.08% | 659,514 |
| 2015-11-11 | 2015-11-09 | 0.413 | 2,732,277 | -709,826 | 0.13% | 1,127,898 |
| 2015-11-09 | 2015-11-05 | 0.417 | 3,442,103 | +48,497 | 0.17% | 1,436,532 |
| 2015-11-06 | 2015-11-04 | 0.413 | 3,393,606 | +119,039 | 0.17% | 1,400,898 |
| 2015-11-03 | 2015-10-30 | 0.413 | 3,274,567 | +286,576 | 0.16% | 1,351,758 |
| 2015-11-02 | 2015-10-29 | 0.408 | 2,987,991 | +44,089 | 0.15% | 1,219,903 |
| 2015-10-29 | 2015-10-27 | 0.417 | 2,943,902 | -8,818 | 0.15% | 1,228,612 |
| 2015-10-27 | 2015-10-23 | 0.408 | 2,952,720 | +220,443 | 0.15% | 1,205,503 |
| 2015-10-23 | 2015-10-20 | 0.413 | 2,732,277 | +44,089 | 0.13% | 1,127,898 |
| 2015-10-20 | 2015-10-16 | 0.445 | 2,688,188 | +454,112 | 0.13% | 1,195,059 |
| 2015-10-19 | 2015-10-15 | 0.467 | 2,234,076 | -352,708 | 0.11% | 1,043,852 |
| 2015-10-16 | 2015-10-14 | 0.390 | 2,586,784 | +440,886 | 0.13% | 1,009,165 |
| 2015-10-15 | 2015-10-13 | 0.399 | 2,145,898 | +264,531 | 0.11% | 856,634 |
| 2015-10-14 | 2015-10-12 | 0.426 | 1,881,367 | +242,488 | 0.09% | 802,241 |
| 2015-10-13 | 2015-10-09 | 0.426 | 1,638,879 | +233,669 | 0.08% | 698,841 |
| 2015-10-12 | 2015-10-08 | 0.440 | 1,405,210 | +119,040 | 0.07% | 618,325 |
| 2015-10-09 | 2015-10-07 | 0.449 | 1,286,170 | +529,063 | 0.06% | 577,613 |
| 2015-10-05 | 2015-09-30 | 0.381 | 757,107 | +22,044 | 0.04% | 288,496 |
| 2015-09-15 | 2015-09-11 | 0.435 | 735,063 | -61,724 | 0.04% | 320,110 |
| 2015-09-14 | 2015-09-10 | 0.377 | 796,787 | +30,862 | 0.04% | 300,002 |
| 2015-09-11 | 2015-09-09 | 0.390 | 765,925 | -30,862 | 0.04% | 298,805 |
| 2015-09-10 | 2015-09-08 | 0.377 | 796,787 | -13,227 | 0.04% | 300,002 |
| 2015-09-08 | 2015-09-04 | 0.327 | 810,014 | +57,316 | 0.04% | 264,563 |
| 2015-09-07 | 2015-09-02 | 0.354 | 752,698 | +30,862 | 0.04% | 266,329 |
| 2015-09-04 | 2015-09-01 | 0.363 | 721,836 | +30,862 | 0.04% | 261,958 |
| 2015-08-28 | 2015-08-26 | 0.377 | 690,974 | +61,724 | 0.03% | 260,162 |
| 2015-08-26 | 2015-08-24 | 0.377 | 629,250 | -193,990 | 0.03% | 236,922 |
| 2015-08-25 | 2015-08-21 | 0.404 | 823,240 | -4,409 | 0.04% | 332,369 |
| 2015-08-24 | 2015-08-20 | 0.426 | 827,649 | +44,089 | 0.04% | 352,921 |
| 2015-08-05 | 2015-08-03 | 0.476 | 783,560 | +4,409 | 0.04% | 373,220 |
| 2015-07-29 | 2015-07-27 | 0.494 | 779,151 | +44,088 | 0.04% | 385,258 |
| 2015-07-16 | 2015-07-14 | 0.567 | 735,063 | -87,036 | 0.04% | 416,810 |
| 2015-07-15 | 2015-07-13 | 0.581 | 822,099 | +88,178 | 0.04% | 477,351 |
| 2015-07-14 | 2015-07-10 | 0.653 | 733,921 | +79,359 | 0.04% | 479,419 |
| 2015-07-13 | 2015-07-09 | 0.608 | 654,562 | +261,534 | 0.03% | 397,887 |
| 2015-07-08 | 2015-07-06 | 0.576 | 393,028 | -44,088 | 0.03% | 226,428 |
| 2015-07-06 | 2015-07-02 | 0.903 | 437,116 | -4,409 | 0.03% | 394,597 |
| 2015-07-03 | 2015-06-30 | 0.907 | 441,525 | +44,088 | 0.03% | 400,580 |
| 2015-07-02 | 2015-06-29 | 0.939 | 397,437 | +44,089 | 0.03% | 373,201 |
| 2015-06-30 | 2015-06-26 | 1.057 | 353,348 | -22,044 | 0.03% | 373,476 |
| 2015-06-29 | 2015-06-25 | 1.089 | 375,392 | +88,177 | 0.03% | 408,696 |
| 2015-06-26 | 2015-06-24 | 1.120 | 287,215 | -4,409 | 0.02% | 321,816 |
| 2015-06-25 | 2015-06-23 | 0.898 | 291,624 | -66,133 | 0.02% | 261,934 |
| 2015-06-24 | 2015-06-22 | 0.912 | 357,757 | -35,271 | 0.03% | 326,203 |
| 2015-06-23 | 2015-06-19 | 0.984 | 393,028 | +13,227 | 0.03% | 386,889 |
| 2015-06-19 | 2015-06-17 | 1.039 | 379,801 | +70,542 | 0.03% | 394,544 |
| 2015-06-15 | 2015-06-11 | 1.134 | 309,259 | +13,226 | 0.02% | 350,724 |
| 2015-06-11 | 2015-06-09 | 1.429 | 296,033 | -4,409 | 0.02% | 423,014 |
| 2015-06-10 | 2015-06-08 | 1.391 | 300,442 | +4,409 | 0.02% | 417,956 |
| 2015-06-09 | 2015-06-05 | 1.255 | 296,033 | -99,750 | 0.02% | 371,645 |
| 2015-06-05 | 2015-06-03 | 1.171 | 395,783 | -35,367 | 0.02% | 463,300 |
| 2015-06-04 | 2015-06-02 | 1.391 | 431,150 | -70,733 | 0.02% | 599,789 |
| 2015-06-03 | 2015-06-01 | 1.476 | 501,883 | +76,628 | 0.03% | 740,761 |
| 2015-06-02 | 2015-05-29 | 1.188 | 425,255 | -2,548 | 0.02% | 505,014 |
| 2015-06-01 | 2015-05-28 | 0.791 | 427,803 | +247,567 | 0.02% | 338,210 |
| 2015-05-13 | 2015-05-11 | 0.746 | 180,236 | +5,894 | 0.01% | 134,540 |
| 2015-05-12 | 2015-05-08 | 0.726 | 174,342 | -5,894 | 0.01% | 126,591 |
| 2015-05-11 | 2015-05-07 | 0.716 | 180,236 | -1,190,680 | 0.01% | 129,036 |
| 2015-04-30 | 2015-04-28 | 0.536 | 1,370,916 | -47,156 | 0.08% | 734,944 |
| 2015-04-28 | 2015-04-24 | 0.556 | 1,418,072 | -47,155 | 0.08% | 789,093 |
| 2015-04-27 | 2015-04-23 | 0.587 | 1,465,227 | +94,311 | 0.08% | 860,077 |
| 2015-04-14 | 2015-04-10 | 0.424 | 1,370,916 | -29,472 | 0.08% | 581,443 |
| 2015-04-10 | 2015-04-08 | 0.434 | 1,400,388 | +29,472 | 0.08% | 608,198 |
| 2015-04-09 | 2015-04-02 | 0.451 | 1,370,916 | -23,578 | 0.08% | 618,655 |
| 2015-04-01 | 2015-03-30 | 0.417 | 1,394,494 | -5,894 | 0.08% | 581,980 |
| 2015-03-10 | 2015-03-06 | 0.387 | 1,400,388 | -111,995 | 0.08% | 541,676 |
| 2015-02-25 | 2015-02-23 | 0.363 | 1,512,383 | +23,578 | 0.08% | 549,075 |
| 2015-01-20 | 2015-01-16 | 0.421 | 1,488,805 | -5,895 | 0.08% | 626,391 |
| 2015-01-09 | 2015-01-07 | 0.414 | 1,494,700 | -5,894 | 0.08% | 618,729 |
| 2015-01-07 | 2015-01-05 | 0.417 | 1,500,594 | -53,050 | 0.08% | 626,260 |
| 2014-12-29 | 2014-12-22 | 0.475 | 1,553,644 | +214,411 | 0.09% | 738,016 |
| 2014-12-23 | 2014-12-19 | 0.482 | 1,339,233 | -29,473 | 0.07% | 645,254 |
| 2014-12-09 | 2014-12-05 | 0.523 | 1,368,706 | -147,361 | 0.08% | 715,183 |
| 2014-12-01 | 2014-11-27 | 0.597 | 1,516,067 | +11,789 | 0.08% | 905,352 |
| 2014-11-26 | 2014-11-24 | 0.655 | 1,504,278 | -277,040 | 0.08% | 985,081 |
| 2014-10-24 | 2014-10-22 | 0.668 | 1,781,318 | +29,473 | 0.10% | 1,190,677 |
| 2014-10-17 | 2014-10-15 | 0.696 | 1,751,845 | -5,895 | 0.10% | 1,218,529 |
| 2014-10-09 | 2014-10-07 | 0.679 | 1,757,740 | -80,672 | 0.10% | 1,192,809 |
| 2014-09-30 | 2014-09-26 | 0.743 | 1,838,412 | +29,472 | 0.10% | 1,366,071 |
| 2014-09-25 | 2014-09-23 | 0.733 | 1,808,940 | -412,612 | 0.10% | 1,325,758 |
| 2014-09-23 | 2014-09-19 | 0.743 | 2,221,552 | -70,733 | 0.12% | 1,650,771 |
| 2014-09-19 | 2014-09-17 | 0.746 | 2,292,285 | -11,789 | 0.13% | 1,711,109 |
| 2014-09-16 | 2014-09-12 | 0.746 | 2,304,074 | -76,628 | 0.13% | 1,719,909 |
| 2014-09-15 | 2014-09-11 | 0.777 | 2,380,702 | -88,417 | 0.13% | 1,849,809 |
| 2014-08-20 | 2014-08-18 | 0.808 | 2,469,119 | -165,045 | 0.14% | 1,993,909 |
| 2014-08-19 | 2014-08-15 | 0.811 | 2,634,164 | -11,789 | 0.15% | 2,136,127 |
| 2014-08-15 | 2014-08-13 | 0.638 | 2,645,953 | +23,578 | 0.15% | 1,687,821 |
| 2014-08-07 | 2014-08-05 | 0.607 | 2,622,375 | +58,945 | 0.15% | 1,592,701 |
| 2014-08-06 | 2014-08-04 | 0.607 | 2,563,430 | +29,472 | 0.14% | 1,556,900 |
| 2014-07-28 | 2014-07-24 | 0.628 | 2,533,958 | +117,889 | 0.14% | 1,590,587 |
| 2014-07-21 | 2014-07-17 | 0.621 | 2,416,069 | +188,623 | 0.13% | 1,500,192 |
| 2014-07-11 | 2014-07-09 | 0.584 | 2,227,446 | +23,577 | 0.12% | 1,299,936 |
| 2014-07-10 | 2014-07-08 | 0.580 | 2,203,869 | +5,895 | 0.12% | 1,278,699 |
| 2014-07-09 | 2014-07-07 | 0.580 | 2,197,974 | +117,889 | 0.12% | 1,275,278 |
| 2014-05-28 | 2014-05-26 | 0.614 | 2,080,085 | -64,839 | 0.12% | 1,277,456 |
| 2014-05-19 | 2014-05-15 | 0.628 | 2,144,924 | -1,431 | 0.12% | 1,346,387 |
| 2014-05-08 | 2014-05-05 | 0.614 | 2,146,355 | -23,578 | 0.12% | 1,318,155 |
| 2014-05-02 | 2014-04-29 | 0.567 | 2,169,933 | +1,397,759 | 0.11% | 1,229,558 |
| 2014-04-25 | 2014-04-23 | 0.560 | 772,174 | +58,945 | 0.04% | 432,300 |
| 2014-04-22 | 2014-04-16 | 0.570 | 713,229 | -10,209,196 | 0.04% | 406,560 |
| 2014-02-28 | 2014-02-26 | 0.550 | 10,922,425 | -100,206 | 0.54% | 6,003,720 |
| 2014-02-25 | 2014-02-21 | 0.509 | 11,022,631 | -53,050 | 0.55% | 5,610,000 |
| 2014-02-24 | 2014-02-20 | 0.529 | 11,075,681 | +64,839 | 0.55% | 5,862,480 |
| 2014-02-20 | 2014-02-18 | 0.543 | 11,010,842 | -5,895 | 0.55% | 5,977,600 |
| 2014-02-19 | 2014-02-17 | 0.543 | 11,016,737 | +5,895 | 0.55% | 5,980,800 |
| 2014-02-13 | 2014-02-11 | 0.526 | 11,010,842 | -64,839 | 0.55% | 5,790,800 |
| 2014-02-05 | 2014-01-30 | 0.509 | 11,075,681 | -5,895 | 0.55% | 5,637,000 |
| 2014-02-04 | 2014-01-28 | 0.482 | 11,081,576 | +165,045 | 0.55% | 5,339,200 |
| 2014-01-28 | 2014-01-24 | 0.499 | 10,916,531 | +271,145 | 0.54% | 5,444,880 |
| 2014-01-20 | 2014-01-16 | 0.475 | 10,645,386 | -47,155 | 0.53% | 5,056,800 |
| 2014-01-16 | 2014-01-14 | 0.495 | 10,692,541 | -23,578 | 0.53% | 5,296,880 |
| 2013-11-25 | 2013-11-21 | 0.539 | 10,716,119 | -5,895 | 0.53% | 5,781,240 |
| 2013-11-22 | 2013-11-20 | 0.536 | 10,722,014 | -5,894 | 0.53% | 5,748,040 |
| 2013-11-18 | 2013-11-14 | 0.509 | 10,727,908 | +206,306 | 0.53% | 5,460,000 |
| 2013-10-31 | 2013-10-29 | 0.509 | 10,521,602 | +58,944 | 0.52% | 5,355,000 |
| 2013-10-23 | 2013-10-21 | 0.526 | 10,462,658 | -11,789 | 0.52% | 5,502,500 |
| 2013-10-10 | 2013-10-08 | 0.512 | 10,474,447 | -29,472 | 0.52% | 5,366,540 |
| 2013-10-02 | 2013-09-27 | 0.523 | 10,503,919 | +29,472 | 0.52% | 5,488,560 |
| 2013-09-30 | 2013-09-26 | 0.506 | 10,474,447 | +11,789 | 0.52% | 5,295,460 |
| 2013-09-27 | 2013-09-25 | 0.519 | 10,462,658 | +29,473 | 0.52% | 5,431,500 |
| 2013-09-25 | 2013-09-23 | 0.489 | 10,433,185 | +29,472 | 0.52% | 5,097,600 |
| 2013-09-16 | 2013-09-12 | 0.509 | 10,403,713 | -5,895 | 0.52% | 5,295,000 |
| 2013-09-02 | 2013-08-29 | 0.509 | 10,409,608 | -17,683 | 0.52% | 5,298,000 |
| 2013-08-30 | 2013-08-28 | 0.509 | 10,427,291 | -17,683 | 0.52% | 5,307,000 |
| 2013-08-27 | 2013-08-23 | 0.516 | 10,444,974 | -5,895 | 0.52% | 5,386,880 |
| 2013-08-23 | 2013-08-21 | 0.485 | 10,450,869 | -17,683 | 0.52% | 5,070,780 |
| 2013-08-20 | 2013-08-16 | 0.482 | 10,468,552 | -35,367 | 0.52% | 5,043,840 |
| 2013-08-19 | 2013-08-15 | 0.468 | 10,503,919 | -11,789 | 0.52% | 4,918,320 |
| 2013-08-16 | 2013-08-13 | 0.451 | 10,515,708 | +53,050 | 0.52% | 4,745,440 |
| 2013-08-15 | 2013-08-12 | 0.448 | 10,462,658 | +35,367 | 0.52% | 4,686,000 |
| 2013-08-06 | 2013-08-02 | 0.455 | 10,427,291 | -58,945 | 0.52% | 4,740,920 |
| 2013-06-04 | 2013-05-31 | 0.509 | 10,486,236 | +35,367 | 0.52% | 5,337,000 |
| 2013-05-15 | 2013-05-13 | 0.519 | 10,450,869 | +29,472 | 0.52% | 5,425,380 |
| 2013-04-11 | 2013-04-09 | 0.553 | 10,421,397 | +88,417 | 0.52% | 5,763,680 |
| 2013-04-02 | 2013-03-27 | 0.543 | 10,332,980 | +58,945 | 0.51% | 5,609,600 |
| 2013-03-21 | 2013-03-19 | 0.587 | 10,274,035 | +5,894 | 0.51% | 6,030,780 |
| 2013-03-20 | 2013-03-18 | 0.590 | 10,268,141 | +23,578 | 0.51% | 6,062,160 |
| 2013-02-27 | 2013-02-25 | 0.753 | 10,244,563 | -11,789 | 0.51% | 7,716,720 |
| 2013-02-18 | 2013-02-14 | 0.709 | 10,256,352 | -117,889 | 0.51% | 7,273,200 |
| 2013-01-16 | 2013-01-14 | 0.784 | 10,374,241 | +58,945 | 0.52% | 8,131,200 |
| 2013-01-07 | 2013-01-03 | 0.760 | 10,315,296 | +58,944 | 0.51% | 7,840,000 |
| 2013-01-04 | 2013-01-02 | 0.729 | 10,256,352 | +47,156 | 0.51% | 7,482,000 |
| 2013-01-03 | 2012-12-31 | 0.675 | 10,209,196 | +106,100 | 0.51% | 6,893,360 |
| 2013-01-02 | 2012-12-27 | 0.668 | 10,103,096 | +11,789 | 0.50% | 6,753,160 |
| 2012-12-27 | 2012-12-20 | 0.679 | 10,091,307 | +17,683 | 0.50% | 6,848,000 |
| 2012-12-21 | 2012-12-19 | 0.699 | 10,073,624 | +17,684 | 0.50% | 7,041,080 |
| 2012-12-20 | 2012-12-18 | 0.702 | 10,055,940 | +5,894 | 0.50% | 7,062,840 |
| 2012-12-19 | 2012-12-17 | 0.699 | 10,050,046 | +11,789 | 0.50% | 7,024,600 |
| 2012-12-18 | 2012-12-14 | 0.699 | 10,038,257 | +5,894 | 0.50% | 7,016,360 |
| 2012-12-13 | 2012-12-11 | 0.726 | 10,032,363 | +11,789 | 0.50% | 7,284,560 |
| 2012-12-12 | 2012-12-10 | 0.729 | 10,020,574 | +5,895 | 0.50% | 7,310,000 |
| 2012-12-04 | 2012-11-30 | 0.733 | 10,014,679 | +11,789 | 0.50% | 7,339,680 |
| 2012-10-19 | 2012-10-17 | 0.828 | 10,002,890 | +5,894 | 0.50% | 8,281,360 |
| 2012-10-05 | 2012-10-03 | 0.848 | 9,996,996 | +29,472 | 0.50% | 8,480,000 |
| 2012-09-18 | 2012-09-14 | 0.933 | 9,967,524 | -35,366 | 0.50% | 9,300,500 |
| 2012-08-09 | 2012-08-07 | 0.899 | 10,002,890 | -47,156 | 0.50% | 8,994,100 |
| 2012-07-17 | 2012-07-13 | 0.882 | 10,050,046 | -377,245 | 0.50% | 8,866,000 |
| 2012-07-16 | 2012-07-12 | 0.899 | 10,427,291 | +47,156 | 0.52% | 9,375,700 |
| 2012-07-12 | 2012-07-10 | 0.933 | 10,380,135 | +11,789 | 0.52% | 9,685,500 |
| 2012-06-29 | 2012-06-27 | 0.984 | 10,368,346 | -506,924 | 0.52% | 10,202,200 |
| 2012-06-25 | 2012-06-21 | 0.967 | 10,875,270 | -17,683 | 0.54% | 10,516,500 |
| 2012-06-15 | 2012-06-13 | 0.984 | 10,892,953 | -277,039 | 0.54% | 10,718,400 |
| 2012-06-13 | 2012-06-11 | 0.984 | 11,169,992 | -100,206 | 0.56% | 10,991,000 |
| 2012-05-31 | 2012-05-29 | 0.967 | 11,270,198 | -583,551 | 0.56% | 10,898,400 |
| 2012-05-25 | 2012-05-23 | 0.899 | 11,853,749 | -842,907 | 0.59% | 10,658,300 |
| 2012-05-18 | 2012-05-16 | 0.984 | 12,696,656 | -200,412 | 0.63% | 12,493,200 |
| 2012-05-17 | 2012-05-15 | 1.018 | 12,897,068 | -58,944 | 0.64% | 13,128,000 |
| 2012-03-30 | 2012-03-28 | 1.188 | 12,956,012 | -265,251 | 0.64% | 15,386,000 |
| 2012-03-29 | 2012-03-27 | 1.221 | 13,221,263 | -383,139 | 0.65% | 16,149,600 |
| 2012-03-28 | 2012-03-26 | 1.205 | 13,604,402 | -383,140 | 0.67% | 16,386,800 |
| 2012-03-27 | 2012-03-23 | 1.205 | 13,987,542 | +100,206 | 0.69% | 16,848,300 |
| 2012-03-26 | 2012-03-22 | 1.171 | 13,887,336 | +41,261 | 0.69% | 16,256,400 |
| 2012-03-20 | 2012-03-16 | 1.221 | 13,846,075 | -17,683 | 0.69% | 16,912,800 |
| 2012-03-08 | 2012-03-06 | 1.205 | 13,863,758 | -147,362 | 0.69% | 16,699,200 |
| 2012-03-07 | 2012-03-05 | 1.221 | 14,011,120 | -5,894 | 0.69% | 17,114,400 |
| 2012-03-06 | 2012-03-02 | 1.221 | 14,017,014 | +5,894 | 0.69% | 17,121,600 |
| 2012-03-01 | 2012-02-28 | 1.188 | 14,011,120 | +17,684 | 0.69% | 16,639,000 |
| 2012-02-29 | 2012-02-27 | 1.255 | 13,993,436 | -11,789 | 0.69% | 17,567,600 |
| 2012-02-28 | 2012-02-24 | 1.255 | 14,005,225 | -147,362 | 0.69% | 17,582,400 |
| 2012-02-20 | 2012-02-16 | 1.171 | 14,152,587 | -188,622 | 0.70% | 16,566,900 |
| 2012-02-14 | 2012-02-10 | 1.205 | 14,341,209 | -88,417 | 0.71% | 17,274,300 |
| 2012-01-30 | 2012-01-26 | 1.205 | 14,429,626 | -106,100 | 0.71% | 17,380,800 |
| 2012-01-27 | 2012-01-20 | 1.238 | 14,535,726 | +41,261 | 0.72% | 18,001,800 |
| 2012-01-26 | 2012-01-19 | 1.255 | 14,494,465 | +88,417 | 0.72% | 18,196,600 |
| 2012-01-20 | 2012-01-18 | 1.272 | 14,406,048 | +5,894 | 0.71% | 18,330,000 |
| 2012-01-18 | 2012-01-16 | 1.238 | 14,400,154 | +106,100 | 0.71% | 17,833,900 |
| 2011-12-14 | 2011-12-12 | 1.188 | 14,294,054 | -229,883 | 0.71% | 16,975,001 |
| 2011-12-13 | 2011-12-09 | 1.188 | 14,523,937 | +82,522 | 0.72% | 17,248,000 |
| 2011-12-08 | 2011-12-06 | 1.086 | 14,441,415 | +58,945 | 0.72% | 15,680,000 |
| 2011-12-07 | 2011-12-05 | 1.086 | 14,382,470 | -106,101 | 0.71% | 15,616,000 |
| 2011-12-05 | 2011-12-01 | 1.086 | 14,488,571 | -271,144 | 0.72% | 15,731,201 |
| 2011-11-28 | 2011-11-24 | 1.069 | 14,759,715 | +5,894 | 0.73% | 15,775,199 |
| 2011-11-22 | 2011-11-18 | 1.103 | 14,753,821 | -17,683 | 0.73% | 16,269,500 |
| 2011-11-11 | 2011-11-09 | 1.086 | 14,771,504 | +117,889 | 0.73% | 16,038,400 |
| 2011-11-09 | 2011-11-07 | 1.001 | 14,653,615 | +17,683 | 0.72% | 14,667,400 |
| 2011-11-08 | 2011-11-04 | 1.035 | 14,635,932 | +542,290 | 0.72% | 15,146,300 |
| 2011-11-01 | 2011-10-28 | 1.018 | 14,093,642 | +29,472 | 0.70% | 14,346,000 |
| 2011-10-31 | 2011-10-27 | 1.035 | 14,064,170 | +147,362 | 0.70% | 14,554,600 |
| 2011-10-25 | 2011-10-21 | 0.950 | 13,916,808 | +5,894 | 0.69% | 13,221,600 |
| 2011-10-19 | 2011-10-17 | 1.035 | 13,910,914 | +58,945 | 0.69% | 14,396,000 |
| 2011-10-17 | 2011-10-13 | 1.069 | 13,851,969 | +5,894 | 0.69% | 14,805,000 |
| 2011-10-13 | 2011-10-11 | 1.018 | 13,846,075 | +76,628 | 0.68% | 14,094,000 |
| 2011-10-12 | 2011-10-10 | 0.933 | 13,769,447 | +47,156 | 0.68% | 12,848,000 |
| 2011-10-11 | 2011-10-07 | 0.845 | 13,722,291 | +271,145 | 0.68% | 11,593,440 |
| 2011-10-10 | 2011-10-06 | 0.801 | 13,451,146 | +147,361 | 0.67% | 10,771,040 |
| 2011-10-07 | 2011-10-04 | 0.774 | 13,303,785 | +5,894 | 0.66% | 10,291,920 |
| 2011-10-06 | 2011-10-03 | 0.821 | 13,297,891 | +5,895 | 0.66% | 10,919,040 |
| 2011-09-28 | 2011-09-26 | 0.899 | 13,291,996 | +5,894 | 0.66% | 11,951,500 |
| 2011-09-26 | 2011-09-22 | 1.069 | 13,286,102 | +147,362 | 0.66% | 14,200,200 |
| 2011-09-22 | 2011-09-20 | 1.120 | 13,138,740 | +147,361 | 0.65% | 14,711,400 |
| 2011-09-20 | 2011-09-16 | 1.171 | 12,991,379 | +147,361 | 0.64% | 15,207,600 |
| 2011-09-02 | 2011-08-31 | 1.238 | 12,844,018 | -41,261 | 0.64% | 15,906,701 |
| 2011-08-24 | 2011-08-22 | 1.052 | 12,885,279 | +147,362 | 0.64% | 13,553,200 |
| 2011-08-22 | 2011-08-18 | 1.205 | 12,737,917 | +188,622 | 0.63% | 15,343,100 |
| 2011-08-10 | 2011-08-08 | 1.171 | 12,549,295 | +35,367 | 0.62% | 14,690,100 |
| 2011-08-09 | 2011-08-05 | 1.272 | 12,513,928 | +41,261 | 0.62% | 15,922,500 |
| 2011-08-04 | 2011-08-02 | 1.408 | 12,472,667 | +29,472 | 0.62% | 17,562,800 |
| 2011-07-20 | 2011-07-18 | 1.357 | 12,443,195 | +88,417 | 0.62% | 16,888,000 |
| 2011-07-18 | 2011-07-14 | 1.357 | 12,354,778 | +47,156 | 0.61% | 16,768,000 |
| 2011-07-15 | 2011-07-13 | 1.357 | 12,307,622 | +11,789 | 0.61% | 16,704,000 |
| 2011-07-14 | 2011-07-12 | 1.357 | 12,295,833 | +88,417 | 0.61% | 16,688,000 |
| 2011-07-11 | 2011-07-07 | 1.357 | 12,207,416 | +88,416 | 0.60% | 16,567,999 |
| 2011-07-08 | 2011-07-06 | 1.459 | 12,119,000 | -88,416 | 0.60% | 17,681,601 |
| 2011-07-07 | 2011-07-05 | 1.442 | 12,207,416 | -147,362 | 0.60% | 17,603,499 |
| 2011-06-30 | 2011-06-28 | 1.374 | 12,354,778 | +29,472 | 0.61% | 16,977,600 |
| 2011-06-23 | 2011-06-21 | 1.357 | 12,325,306 | -88,416 | 0.61% | 16,728,001 |
| 2011-06-21 | 2011-06-17 | 1.357 | 12,413,722 | +29,472 | 0.61% | 16,848,000 |
| 2011-06-20 | 2011-06-16 | 1.357 | 12,384,250 | +106,100 | 0.61% | 16,808,000 |
| 2011-06-17 | 2011-06-15 | 1.425 | 12,278,150 | +147,361 | 0.61% | 17,497,200 |
| 2011-06-16 | 2011-06-14 | 1.408 | 12,130,789 | +58,945 | 0.60% | 17,081,401 |
| 2011-06-15 | 2011-06-13 | 1.323 | 12,071,844 | +117,889 | 0.60% | 15,974,400 |
| 2011-06-13 | 2011-06-09 | 1.408 | 11,953,955 | +176,834 | 0.59% | 16,832,400 |
| 2011-06-10 | 2011-06-08 | 1.459 | 11,777,121 | -35,367 | 0.58% | 17,182,800 |
| 2011-06-09 | 2011-06-07 | 1.476 | 11,812,488 | +58,945 | 0.58% | 17,434,800 |
| 2011-06-08 | 2011-06-03 | 1.510 | 11,753,543 | -5,895 | 0.58% | 17,746,599 |
| 2011-06-07 | 2011-06-02 | 1.510 | 11,759,438 | +17,684 | 0.58% | 17,755,500 |
| 2011-06-03 | 2011-06-01 | 1.544 | 11,741,754 | +58,944 | 0.58% | 18,127,199 |
| 2011-06-02 | 2011-05-31 | 1.527 | 11,682,810 | +17,683 | 0.58% | 17,838,000 |
| 2011-06-01 | 2011-05-30 | 1.510 | 11,665,127 | +53,051 | 0.58% | 17,613,101 |
| 2011-05-31 | 2011-05-27 | 1.493 | 11,612,076 | -147,362 | 0.57% | 17,335,999 |
| 2011-05-30 | 2011-05-26 | 1.544 | 11,759,438 | -29,472 | 0.58% | 18,154,500 |
| 2011-05-26 | 2011-05-24 | 1.476 | 11,788,910 | +23,578 | 0.58% | 17,400,000 |
| 2011-05-25 | 2011-05-23 | 1.459 | 11,765,332 | +294,722 | 0.58% | 17,165,600 |
| 2011-05-20 | 2011-05-18 | 1.493 | 11,470,610 | +972,586 | 0.57% | 17,124,801 |
| 2011-05-19 | 2011-05-17 | 1.476 | 10,498,024 | +353,667 | 0.52% | 15,494,699 |
| 2011-05-16 | 2011-05-12 | 1.561 | 10,144,357 | -229,884 | 0.50% | 15,833,200 |
| 2011-05-13 | 2011-05-11 | 1.544 | 10,374,241 | +265,251 | 0.51% | 16,016,000 |
| 2011-05-09 | 2011-05-05 | 1.476 | 10,108,990 | +147,361 | 0.50% | 14,920,499 |
| 2011-05-06 | 2011-05-04 | 1.442 | 9,961,629 | +129,678 | 0.49% | 14,365,000 |
| 2011-05-05 | 2011-05-03 | 1.544 | 9,831,951 | +100,206 | 0.48% | 15,178,800 |
| 2011-05-04 | 2011-04-29 | 1.527 | 9,731,745 | +200,411 | 0.48% | 14,859,000 |
| 2011-05-03 | 2011-04-28 | 1.561 | 9,531,334 | -1,096,368 | 0.47% | 14,876,400 |
| 2011-04-28 | 2011-04-26 | 1.612 | 10,627,702 | +147,361 | 0.52% | 17,128,499 |
| 2011-04-27 | 2011-04-21 | 1.646 | 10,480,341 | -147,361 | 0.51% | 17,246,600 |
| 2011-04-21 | 2011-04-19 | 1.646 | 10,627,702 | -53,051 | 0.52% | 17,489,099 |
| 2011-04-20 | 2011-04-18 | 1.646 | 10,680,753 | -11,788 | 0.52% | 17,576,401 |
| 2011-04-19 | 2011-04-15 | 1.629 | 10,692,541 | -884,169 | 0.52% | 17,414,399 |
| 2011-04-18 | 2011-04-14 | 1.646 | 11,576,710 | -200,411 | 0.57% | 19,050,800 |
| 2011-04-12 | 2011-04-08 | 1.629 | 11,777,121 | +206,306 | 0.58% | 19,180,800 |
| 2011-04-11 | 2011-04-07 | 1.612 | 11,570,815 | +58,944 | 0.57% | 18,648,500 |
| 2011-04-08 | 2011-04-06 | 1.595 | 11,511,871 | +442,084 | 0.57% | 18,358,200 |
| 2011-04-07 | 2011-04-04 | 1.595 | 11,069,787 | +677,863 | 0.54% | 17,653,201 |
| 2011-04-06 | 2011-04-01 | 1.578 | 10,391,924 | +58,944 | 0.51% | 16,395,900 |
| 2011-04-04 | 2011-03-31 | 1.578 | 10,332,980 | +117,889 | 0.51% | 16,302,900 |
| 2011-04-01 | 2011-03-30 | 1.578 | 10,215,091 | +29,473 | 0.50% | 16,116,901 |
| 2011-03-31 | 2011-03-29 | 1.578 | 10,185,618 | +88,416 | 0.50% | 16,070,399 |
| 2011-03-30 | 2011-03-28 | 1.578 | 10,097,202 | +88,417 | 0.50% | 15,930,901 |
| 2011-03-29 | 2011-03-25 | 1.595 | 10,008,785 | +147,362 | 0.49% | 15,961,200 |
| 2011-03-28 | 2011-03-24 | 1.595 | 9,861,423 | +265,250 | 0.48% | 15,726,199 |
| 2011-03-25 | 2011-03-23 | 1.612 | 9,596,173 | +147,362 | 0.47% | 15,466,000 |
| 2011-03-22 | 2011-03-18 | 1.544 | 9,448,811 | +736,806 | 0.46% | 14,587,299 |
| 2011-03-21 | 2011-03-17 | 1.561 | 8,712,005 | +288,829 | 0.43% | 13,597,601 |
| 2011-03-18 | 2011-03-16 | 1.629 | 8,423,176 | +218,095 | 0.41% | 13,718,400 |
| 2011-03-17 | 2011-03-15 | 1.595 | 8,205,081 | +406,717 | 0.40% | 13,084,799 |
| 2011-03-16 | 2011-03-14 | 1.663 | 7,798,364 | +135,572 | 0.38% | 12,965,400 |
| 2011-03-15 | 2011-03-11 | 1.680 | 7,662,792 | +1,385,197 | 0.38% | 12,870,001 |
| 2011-03-14 | 2011-03-10 | 1.680 | 6,277,595 | +1,750,654 | 0.31% | 10,543,501 |
| 2011-03-11 | 2011-03-09 | 1.730 | 4,526,941 | +736,806 | 0.22% | 7,833,599 |
| 2011-03-10 | 2011-03-08 | 1.764 | 3,790,135 | +294,723 | 0.19% | 6,687,201 |
| 2011-03-09 | 2011-03-07 | 1.697 | 3,495,412 | +235,778 | 0.17% | 5,930,000 |
| 2011-03-08 | 2011-03-04 | 1.697 | 3,259,634 | +300,618 | 0.16% | 5,530,001 |
| 2011-03-07 | 2011-03-03 | 1.680 | 2,959,016 | +223,989 | 0.15% | 4,969,799 |
| 2011-03-04 | 2011-03-02 | 1.697 | 2,735,027 | +147,361 | 0.13% | 4,640,000 |
| 2011-03-03 | 2011-03-01 | 1.730 | 2,587,666 | +1,149,419 | 0.13% | 4,477,800 |
| 2011-03-01 | 2011-02-25 | 1.697 | 1,438,247 | +436,190 | 0.07% | 2,440,000 |
| 2011-02-28 | 2011-02-24 | 1.680 | 1,002,057 | +41,261 | 0.05% | 1,682,999 |
| 2011-02-24 | 2011-02-22 | 1.697 | 960,796 | +259,356 | 0.05% | 1,630,000 |
| 2011-02-23 | 2011-02-21 | 1.764 | 701,440 | +11,789 | 0.03% | 1,237,600 |
| 2011-02-16 | 2011-02-14 | 1.764 | 689,651 | +206,306 | 0.03% | 1,216,800 |
| 2011-02-14 | 2011-02-10 | 1.764 | 483,345 | -58,945 | 0.02% | 852,799 |
| 2011-02-09 | 2011-02-07 | 1.730 | 542,290 | -11,789 | 0.03% | 938,400 |
| 2011-02-07 | 2011-01-31 | 1.680 | 554,079 | -5,894 | 0.03% | 930,600 |
| 2011-01-31 | 2011-01-27 | 1.680 | 559,973 | +11,789 | 0.03% | 940,500 |
| 2011-01-28 | 2011-01-26 | 1.697 | 548,184 | +58,944 | 0.03% | 929,999 |
| 2011-01-25 | 2011-01-21 | 1.697 | 489,240 | +11,789 | 0.02% | 830,000 |
| 2011-01-14 | 2011-01-12 | 1.697 | 477,451 | +29,472 | 0.02% | 810,000 |
| 2011-01-12 | 2011-01-10 | 1.798 | 447,979 | +11,789 | 0.02% | 805,601 |
| 2011-01-04 | 2010-12-31 | 1.663 | 436,190 | -589,445 | 0.02% | 725,201 |
| 2011-01-03 | 2010-12-29 | 1.612 | 1,025,635 | +147,361 | 0.05% | 1,653,000 |
| 2010-12-30 | 2010-12-28 | 1.612 | 878,274 | +383,140 | 0.04% | 1,415,500 |
| 2010-12-21 | 2010-12-17 | 1.663 | 495,134 | +58,944 | 0.02% | 823,200 |
| 2010-12-10 | 2010-12-08 | 1.680 | 436,190 | -2,357,782 | 0.02% | 732,601 |
| 2010-12-07 | 2010-12-03 | 1.663 | 2,793,972 | +47,156 | 0.14% | 4,645,201 |
| 2010-12-02 | 2010-11-30 | 1.646 | 2,746,816 | -1,768,337 | 0.13% | 4,520,200 |
| 2010-11-30 | 2010-11-26 | 1.764 | 4,515,153 | -23,577 | 0.22% | 7,966,401 |
| 2010-11-25 | 2010-11-23 | 1.730 | 4,538,730 | +589,445 | 0.22% | 7,853,999 |
| 2010-11-22 | 2010-11-18 | 1.798 | 3,949,285 | +29,472 | 0.19% | 7,102,000 |
| 2010-11-19 | 2010-11-17 | 1.764 | 3,919,813 | -29,472 | 0.19% | 6,916,001 |
| 2010-11-18 | 2010-11-16 | 1.798 | 3,949,285 | -294,723 | 0.19% | 7,102,000 |
| 2010-11-17 | 2010-11-15 | 1.832 | 4,244,008 | +11,789 | 0.21% | 7,776,001 |
| 2010-11-10 | 2010-11-08 | 1.730 | 4,232,219 | +47,156 | 0.21% | 7,323,600 |
| 2010-11-09 | 2010-11-05 | 1.764 | 4,185,063 | -35,367 | 0.21% | 7,384,000 |
| 2010-11-08 | 2010-11-04 | 1.663 | 4,220,430 | +82,523 | 0.21% | 7,016,800 |
| 2010-11-05 | 2010-11-03 | 1.663 | 4,137,907 | +88,416 | 0.20% | 6,879,599 |
| 2010-11-03 | 2010-11-01 | 1.697 | 4,049,491 | +117,889 | 0.20% | 6,870,001 |
| 2010-10-29 | 2010-10-27 | 1.646 | 3,931,602 | +265,251 | 0.19% | 6,469,901 |
| 2010-10-18 | 2010-10-14 | 1.798 | 3,666,351 | +111,995 | 0.18% | 6,593,200 |
| 2010-10-15 | 2010-10-13 | 1.646 | 3,554,356 | +241,672 | 0.17% | 5,849,099 |
| 2010-10-14 | 2010-10-12 | 1.595 | 3,312,684 | +70,734 | 0.16% | 5,282,800 |
| 2010-10-13 | 2010-10-11 | 1.578 | 3,241,950 | +518,712 | 0.16% | 5,115,000 |
| 2010-10-12 | 2010-10-08 | 1.612 | 2,723,238 | +206,306 | 0.13% | 4,389,000 |
| 2010-10-11 | 2010-10-07 | 1.544 | 2,516,932 | +88,417 | 0.12% | 3,885,700 |
| 2010-10-05 | 2010-09-30 | 1.561 | 2,428,515 | +106,100 | 0.12% | 3,790,399 |
| 2010-10-04 | 2010-09-29 | 1.595 | 2,322,415 | +41,261 | 0.11% | 3,703,600 |
| 2010-09-17 | 2010-09-15 | 1.612 | 2,281,154 | +294,723 | 0.11% | 3,676,500 |
| 2010-09-16 | 2010-09-14 | 1.629 | 1,986,431 | +147,361 | 0.10% | 3,235,199 |
| 2010-09-15 | 2010-09-13 | 1.663 | 1,839,070 | +147,361 | 0.09% | 3,057,600 |
| 2010-09-09 | 2010-09-07 | 1.680 | 1,691,709 | +265,251 | 0.08% | 2,841,301 |
| 2010-09-08 | 2010-09-06 | 1.646 | 1,426,458 | +5,894 | 0.07% | 2,347,400 |
| 2010-09-06 | 2010-09-02 | 1.646 | 1,420,564 | +300,618 | 0.07% | 2,337,701 |
| 2010-09-02 | 2010-08-31 | 1.646 | 1,119,946 | +294,722 | 0.05% | 1,842,999 |
| 2010-08-31 | 2010-08-27 | 1.510 | 825,224 | +129,678 | 0.04% | 1,246,000 |
| 2010-08-30 | 2010-08-26 | 1.527 | 695,546 | +17,684 | 0.03% | 1,062,000 |
| 2010-08-24 | 2010-08-20 | 1.544 | 677,862 | +147,361 | 0.03% | 1,046,499 |
| 2010-08-23 | 2010-08-19 | 1.544 | 530,501 | +294,723 | 0.03% | 819,000 |
| 2010-08-20 | 2010-08-18 | 1.527 | 235,778 | +147,361 | 0.01% | 360,000 |
| 2010-06-17 | 2010-06-14 | 1.764 | 88,417 | -159,150 | 0.00% | 156,000 |
| 2010-06-10 | 2010-06-08 | 1.764 | 247,567 | -47,156 | 0.01% | 436,800 |
| 2010-05-05 | 2010-05-03 | 2.409 | 294,723 | -5,894 | 0.01% | 710,001 |
| 2010-05-03 | 2010-04-29 | 2.239 | 300,617 | -17,684 | 0.01% | 673,200 |
| 2010-04-30 | 2010-04-28 | 2.273 | 318,301 | +23,578 | 0.02% | 723,601 |
| 2010-04-29 | 2010-04-27 | 2.341 | 294,723 | +17,684 | 0.01% | 690,001 |
| 2010-04-14 | 2010-04-12 | 2.036 | 277,039 | +176,833 | 0.02% | 563,999 |
| 2010-04-12 | 2010-04-08 | 1.900 | 100,206 | -11,789 | 0.01% | 190,401 |
| 2010-03-30 | 2010-03-26 | 1.900 | 111,995 | -11,789 | 0.01% | 212,801 |
| 2010-03-26 | 2010-03-24 | 1.900 | 123,784 | +29,473 | 0.01% | 235,201 |
| 2010-03-23 | 2010-03-19 | 1.866 | 94,311 | +11,789 | 0.01% | 175,999 |
| 2010-03-10 | 2010-03-08 | 1.900 | 82,522 | +11,789 | 0.00% | 156,799 |
| 2010-02-10 | 2010-02-08 | 1.544 | 70,733 | +47,155 | 0.00% | 109,199 |
| 2009-12-28 | 2009-12-22 | 1.493 | 23,578 | +5,895 | 0.00% | 35,200 |
| 2009-11-16 | 2009-11-12 | 2.036 | 17,683 | -35,367 | 0.00% | 35,999 |
| 2009-11-12 | 2009-11-10 | 2.002 | 53,050 | +35,367 | 0.00% | 106,200 |
| 2009-10-20 | 2009-10-16 | 2.104 | 17,683 | -11,789 | 0.00% | 37,199 |
| 2009-10-15 | 2009-10-13 | 1.663 | 29,472 | +11,789 | 0.00% | 49,000 |
| 2009-10-06 | 2009-10-02 | 1.798 | 17,683 | +5,894 | 0.00% | 31,799 |
| 2009-08-25 | 2009-08-21 | 2.138 | 11,789 | -47,156 | 0.00% | 25,200 |
| 2009-08-20 | 2009-08-18 | 2.307 | 58,945 | +5,895 | 0.00% | 136,001 |
| 2009-08-06 | 2009-08-04 | 2.884 | 53,050 | -23,578 | 0.00% | 153,000 |
| 2009-07-22 | 2009-07-20 | 2.986 | 76,628 | +23,578 | 0.00% | 228,800 |
| 2009-06-11 | 2009-06-09 | 2.036 | 53,050 | -29,472 | 0.00% | 108,000 |
| 2009-06-09 | 2009-06-05 | 2.172 | 82,522 | -5,895 | 0.01% | 179,199 |
| 2009-06-02 | 2009-05-29 | 1.764 | 88,417 | +29,472 | 0.01% | 156,000 |
| 2009-06-01 | 2009-05-27 | 1.798 | 58,945 | +5,895 | 0.00% | 106,001 |
| 2009-04-30 | 2009-04-28 | 1.171 | 53,050 | -11,789 | 0.00% | 62,100 |
| 2009-04-28 | 2009-04-24 | 1.205 | 64,839 | +11,789 | 0.00% | 78,100 |
| 2008-10-16 | 2008-10-14 | 0.801 | 53,050 | +23,578 | 0.00% | 42,480 |
| 2008-10-14 | 2008-10-10 | 0.801 | 29,472 | +5,894 | 0.00% | 23,600 |
| 2008-10-13 | 2008-10-09 | 0.950 | 23,578 | +11,789 | 0.00% | 22,400 |
| 2008-08-25 | 2008-08-20 | 2.714 | 11,789 | +11,789 | 0.00% | 32,000 |
| 2008-05-13 | 2008-05-08 | 3.088 | 0 | -11,789 | ||
| 2008-03-14 | 2008-03-12 | 2.952 | 11,789 | -11,789 | 0.00% | 34,800 |
| 2008-03-13 | 2008-03-11 | 2.816 | 23,578 | +11,789 | 0.00% | 66,401 |
| 2008-03-11 | 2008-03-07 | 3.122 | 11,789 | -17,683 | 0.00% | 36,800 |
| 2008-03-10 | 2008-03-06 | 3.257 | 29,472 | +17,683 | 0.00% | 95,999 |
| 2008-03-05 | 2008-03-03 | 3.325 | 11,789 | -23,578 | 0.00% | 39,200 |
| 2008-03-04 | 2008-02-29 | 3.393 | 35,367 | +23,578 | 0.00% | 120,001 |
| 2008-01-29 | 2008-01-25 | 3.359 | 11,789 | +11,789 | 0.00% | 39,600 |
| 2008-01-11 | 2008-01-09 | 4.581 | 0 | -11,789 | ||
| 2008-01-02 | 2007-12-27 | 4.615 | 11,789 | -11,789 | 0.00% | 54,400 |
| 2007-12-28 | 2007-12-24 | 4.513 | 23,578 | -23,578 | 0.00% | 106,401 |
| 2007-12-18 | 2007-12-14 | 4.988 | 47,156 | +5,895 | 0.00% | 235,202 |
| 2007-12-17 | 2007-12-13 | 5.157 | 41,261 | +23,578 | 0.00% | 212,799 |
| 2007-12-12 | 2007-12-10 | 5.497 | 17,683 | +5,894 | 0.00% | 97,198 |
| 2007-12-04 | 2007-11-30 | 6.040 | 11,789 | -23,578 | 0.00% | 71,201 |
| 2007-12-03 | 2007-11-29 | 5.836 | 35,367 | +23,578 | 0.00% | 206,402 |
| 2007-11-30 | 2007-11-28 | 5.395 | 11,789 | -11,789 | 0.00% | 63,600 |
| 2007-11-28 | 2007-11-26 | 5.700 | 23,578 | +11,789 | 0.00% | 134,401 |
| 2007-11-15 | 2007-11-13 | 5.700 | 11,789 | +11,789 | 0.00% | 67,201 |
| 2007-10-23 | 2007-10-18 | 5.802 | 0 | -17,683 | ||
| 2007-10-18 | 2007-10-16 | 5.734 | 17,683 | +17,683 | 0.00% | 101,398 |
| 2007-10-11 | 2007-10-09 | 5.565 | 0 | -23,578 | ||
| 2007-10-08 | 2007-10-04 | 5.327 | 23,578 | +17,684 | 0.00% | 125,601 |
| 2007-10-04 | 2007-10-02 | 4.106 | 5,894 | -23,578 | 0.00% | 24,198 |
| 2007-09-27 | 2007-09-24 | 3.189 | 29,472 | +23,578 | 0.00% | 93,999 |
| 2007-09-12 | 2007-09-10 | 3.563 | 5,894 | -23,578 | 0.00% | 20,998 |
| 2007-09-06 | 2007-09-04 | 3.529 | 29,472 | -64,839 | 0.00% | 103,999 |
| 2007-09-05 | 2007-09-03 | 3.631 | 94,311 | +64,839 | 0.01% | 342,399 |
| 2007-09-04 | 2007-08-31 | 3.223 | 29,472 | +5,894 | 0.00% | 94,999 |
| 2007-08-20 | 2007-08-16 | 2.850 | 23,578 | +23,578 | 0.00% | 67,201 |
| 2007-08-16 | 2007-08-14 | 3.529 | 0 | -58,945 | ||
| 2007-08-13 | 2007-08-09 | 3.189 | 58,945 | +58,945 | 0.00% | 188,001 |
| 2007-06-28 | 2007-06-26 | 4.547 | 0 | -11,789 | ||
| 2007-06-26 | 2007-06-22 | 4.343 | 11,789 | 0.00% | 51,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy