History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 600 | +0 | 0.00% | 1,344 |
| 2025-10-13 | 2025-10-09 | 2.330 | 600 | +0 | 0.00% | 1,398 |
| 2025-10-10 | 2025-10-08 | 1.970 | 600 | +0 | 0.00% | 1,182 |
| 2025-10-09 | 2025-10-06 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2025-10-08 | 2025-10-03 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2025-10-06 | 2025-10-02 | 1.650 | 600 | +0 | 0.00% | 990 |
| 2025-10-03 | 2025-09-30 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2025-10-02 | 2025-09-29 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2025-09-30 | 2025-09-26 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2025-09-29 | 2025-09-25 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2025-09-26 | 2025-09-24 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2025-09-25 | 2025-09-23 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2025-09-24 | 2025-09-22 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2025-09-23 | 2025-09-19 | 1.510 | 600 | +0 | 0.00% | 906 |
| 2025-09-22 | 2025-09-18 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2025-09-19 | 2025-09-17 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2025-09-18 | 2025-09-16 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2025-09-17 | 2025-09-15 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2025-09-16 | 2025-09-12 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2025-09-15 | 2025-09-11 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2025-09-12 | 2025-09-10 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2025-09-11 | 2025-09-09 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2025-09-10 | 2025-09-08 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2025-09-09 | 2025-09-05 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2025-09-08 | 2025-09-04 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2025-09-04 | 2025-09-02 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2025-09-03 | 2025-09-01 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2025-09-02 | 2025-08-29 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2025-08-29 | 2025-08-27 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2025-08-28 | 2025-08-26 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2025-08-27 | 2025-08-25 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2025-08-26 | 2025-08-22 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2025-08-25 | 2025-08-21 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2025-08-22 | 2025-08-20 | 1.560 | 600 | +0 | 0.00% | 936 |
| 2025-08-21 | 2025-08-19 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2025-08-20 | 2025-08-18 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2025-08-19 | 2025-08-15 | 1.540 | 600 | +0 | 0.00% | 924 |
| 2025-08-18 | 2025-08-14 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 1.530 | 600 | +0 | 0.00% | 918 |
| 2025-08-14 | 2025-08-12 | 1.480 | 600 | +0 | 0.00% | 888 |
| 2025-08-13 | 2025-08-11 | 1.470 | 600 | +0 | 0.00% | 882 |
| 2025-08-12 | 2025-08-08 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2025-08-11 | 2025-08-07 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2025-08-08 | 2025-08-06 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2025-08-07 | 2025-08-05 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2025-08-06 | 2025-08-04 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2025-08-05 | 2025-08-01 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-08-04 | 2025-07-31 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-08-01 | 2025-07-30 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2025-07-31 | 2025-07-29 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2025-07-30 | 2025-07-28 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2025-07-28 | 2025-07-24 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-07-25 | 2025-07-23 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-07-24 | 2025-07-22 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-07-22 | 2025-07-18 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-07-21 | 2025-07-17 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-07-18 | 2025-07-16 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-07-17 | 2025-07-15 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-07-14 | 2025-07-10 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-07-11 | 2025-07-09 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-07-10 | 2025-07-08 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-07-09 | 2025-07-07 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-07-08 | 2025-07-04 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2025-07-07 | 2025-07-03 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2025-07-04 | 2025-07-02 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-07-03 | 2025-06-30 | 1.230 | 600 | +0 | 0.00% | 738 |
| 2025-07-02 | 2025-06-27 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-06-30 | 2025-06-26 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-06-27 | 2025-06-25 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-06-26 | 2025-06-24 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2025-06-24 | 2025-06-20 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-06-23 | 2025-06-19 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-06-20 | 2025-06-18 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2025-06-18 | 2025-06-16 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2025-06-17 | 2025-06-13 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2025-06-16 | 2025-06-12 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2025-06-13 | 2025-06-11 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-06-12 | 2025-06-10 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-06-11 | 2025-06-09 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-06-10 | 2025-06-06 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2025-06-06 | 2025-06-04 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-06-04 | 2025-06-02 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-06-03 | 2025-05-30 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-06-02 | 2025-05-29 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-05-30 | 2025-05-28 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-05-29 | 2025-05-27 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-05-27 | 2025-05-23 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2025-05-26 | 2025-05-22 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2025-05-23 | 2025-05-21 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2025-05-22 | 2025-05-20 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-20 | 2025-05-16 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-19 | 2025-05-15 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-16 | 2025-05-14 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-15 | 2025-05-13 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-14 | 2025-05-12 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-13 | 2025-05-09 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-12 | 2025-05-08 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-09 | 2025-05-07 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-08 | 2025-05-06 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-07 | 2025-05-02 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-06 | 2025-04-30 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-05-02 | 2025-04-29 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2025-04-30 | 2025-04-28 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-04-29 | 2025-04-25 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2025-04-28 | 2025-04-24 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-04-25 | 2025-04-23 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-04-24 | 2025-04-22 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-04-23 | 2025-04-17 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-04-22 | 2025-04-16 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-04-15 | 2025-04-11 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-04-14 | 2025-04-10 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-04-11 | 2025-04-09 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-04-10 | 2025-04-08 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2025-04-09 | 2025-04-07 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2025-04-08 | 2025-04-03 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-04-07 | 2025-04-02 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2025-04-03 | 2025-04-01 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-04-02 | 2025-03-31 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-04-01 | 2025-03-28 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-03-31 | 2025-03-27 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-03-28 | 2025-03-26 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-03-27 | 2025-03-25 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-03-26 | 2025-03-24 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-03-25 | 2025-03-21 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-03-24 | 2025-03-20 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-03-21 | 2025-03-19 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-03-20 | 2025-03-18 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-03-19 | 2025-03-17 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-03-18 | 2025-03-14 | 1.070 | 600 | +0 | 0.00% | 642 |
| 2025-03-17 | 2025-03-13 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2025-03-14 | 2025-03-12 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2025-03-13 | 2025-03-11 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-03-12 | 2025-03-10 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2025-03-11 | 2025-03-07 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2025-03-07 | 2025-03-05 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-03-06 | 2025-03-04 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-03-05 | 2025-03-03 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-03-04 | 2025-02-28 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-03-03 | 2025-02-27 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-02-28 | 2025-02-26 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2025-02-27 | 2025-02-25 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2025-02-26 | 2025-02-24 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-02-25 | 2025-02-21 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-02-24 | 2025-02-20 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2025-02-21 | 2025-02-19 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-02-20 | 2025-02-18 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-02-19 | 2025-02-17 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-02-18 | 2025-02-14 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-02-17 | 2025-02-13 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-02-14 | 2025-02-12 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-02-13 | 2025-02-11 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2025-02-12 | 2025-02-10 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2025-02-11 | 2025-02-07 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-02-06 | 2025-02-04 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-02-05 | 2025-02-03 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-02-04 | 2025-01-28 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-02-03 | 2025-01-24 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-27 | 2025-01-23 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-24 | 2025-01-22 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-01-23 | 2025-01-21 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-01-22 | 2025-01-20 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-01-21 | 2025-01-17 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-01-20 | 2025-01-16 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-17 | 2025-01-15 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-15 | 2025-01-13 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-01-14 | 2025-01-10 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-13 | 2025-01-09 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-10 | 2025-01-08 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-09 | 2025-01-07 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-08 | 2025-01-06 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-07 | 2025-01-03 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-06 | 2025-01-02 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-01-03 | 2024-12-31 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-01-02 | 2024-12-27 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-12-30 | 2024-12-24 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-12-27 | 2024-12-20 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-12-20 | 2024-12-18 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-12-18 | 2024-12-16 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-12-17 | 2024-12-13 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-12-16 | 2024-12-12 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-12-13 | 2024-12-11 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2024-12-12 | 2024-12-10 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2024-12-11 | 2024-12-09 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2024-12-10 | 2024-12-06 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2024-12-09 | 2024-12-05 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-12-06 | 2024-12-04 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-12-05 | 2024-12-03 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2024-12-03 | 2024-11-29 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2024-12-02 | 2024-11-28 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2024-11-29 | 2024-11-27 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2024-11-28 | 2024-11-26 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2024-11-27 | 2024-11-25 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2024-11-26 | 2024-11-22 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2024-11-25 | 2024-11-21 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-11-22 | 2024-11-20 | 1.216 | 600 | +0 | 0.00% | 730 |
| 2024-11-21 | 2024-11-19 | 1.205 | 600 | +62 | 0.00% | 723 |
| 2024-11-20 | 2024-11-18 | 1.194 | 538 | +0 | 0.00% | 642 |
| 2024-11-19 | 2024-11-15 | 1.194 | 538 | +0 | 0.00% | 642 |
| 2024-11-18 | 2024-11-14 | 1.194 | 538 | +0 | 0.00% | 642 |
| 2024-11-15 | 2024-11-13 | 1.194 | 538 | +0 | 0.00% | 642 |
| 2024-11-14 | 2024-11-12 | 1.149 | 538 | +0 | 0.00% | 618 |
| 2024-11-13 | 2024-11-11 | 1.216 | 538 | +0 | 0.00% | 654 |
| 2024-11-12 | 2024-11-08 | 1.216 | 538 | +0 | 0.00% | 654 |
| 2024-11-11 | 2024-11-07 | 1.216 | 538 | +0 | 0.00% | 654 |
| 2024-11-08 | 2024-11-06 | 1.194 | 538 | +0 | 0.00% | 642 |
| 2024-11-07 | 2024-11-05 | 1.216 | 538 | +0 | 0.00% | 654 |
| 2024-11-06 | 2024-11-04 | 1.216 | 538 | +0 | 0.00% | 654 |
| 2024-11-05 | 2024-11-01 | 1.216 | 538 | +0 | 0.00% | 654 |
| 2024-11-04 | 2024-10-31 | 1.205 | 538 | +0 | 0.00% | 648 |
| 2024-11-01 | 2024-10-30 | 1.205 | 538 | +0 | 0.00% | 648 |
| 2024-10-31 | 2024-10-29 | 1.205 | 538 | +0 | 0.00% | 648 |
| 2024-10-30 | 2024-10-28 | 1.205 | 538 | +0 | 0.00% | 648 |
| 2024-10-29 | 2024-10-25 | 1.205 | 538 | +0 | 0.00% | 648 |
| 2024-10-28 | 2024-10-24 | 1.205 | 538 | +0 | 0.00% | 648 |
| 2024-10-25 | 2024-10-23 | 1.194 | 538 | +0 | 0.00% | 642 |
| 2024-10-24 | 2024-10-22 | 1.171 | 538 | +0 | 0.00% | 630 |
| 2024-10-23 | 2024-10-21 | 1.183 | 538 | +0 | 0.00% | 636 |
| 2024-10-22 | 2024-10-18 | 1.205 | 538 | +0 | 0.00% | 648 |
| 2024-10-21 | 2024-10-17 | 1.227 | 538 | +0 | 0.00% | 660 |
| 2024-10-18 | 2024-10-16 | 1.227 | 538 | +0 | 0.00% | 660 |
| 2024-10-17 | 2024-10-15 | 1.194 | 538 | +0 | 0.00% | 642 |
| 2024-10-16 | 2024-10-14 | 1.160 | 538 | +0 | 0.00% | 624 |
| 2024-10-15 | 2024-10-10 | 1.183 | 538 | +0 | 0.00% | 636 |
| 2024-10-14 | 2024-10-09 | 1.171 | 538 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 1.194 | 538 | +0 | 0.00% | 642 |
| 2024-10-09 | 2024-10-07 | 1.250 | 538 | +0 | 0.00% | 672 |
| 2024-10-08 | 2024-10-04 | 1.194 | 538 | +0 | 0.00% | 642 |
| 2024-10-07 | 2024-10-03 | 1.149 | 538 | -35,853 | 0.00% | 618 |
| 2024-09-30 | 2024-09-26 | 1.138 | 36,391 | +35,853 | 0.00% | 41,412 |
| 2023-11-16 | 2023-11-14 | 1.301 | 538 | +49 | 0.00% | 700 |
| 2023-01-30 | 2023-01-26 | 1.570 | 489 | +42 | 0.00% | 768 |
| 2021-12-23 | 2021-12-21 | 2.039 | 447 | +70 | 0.00% | 911 |
| 2021-08-16 | 2021-08-12 | 2.261 | 377 | +13 | 0.00% | 852 |
| 2020-11-24 | 2020-11-20 | 1.866 | 364 | +36 | 0.00% | 679 |
| 2019-10-10 | 2019-10-08 | 2.216 | 328 | +30 | 0.00% | 727 |
| 2019-03-20 | 2019-03-18 | 2.513 | 298 | +9 | 0.00% | 749 |
| 2018-10-08 | 2018-10-04 | 2.831 | 289 | +13 | 0.00% | 818 |
| 2018-01-25 | 2018-01-23 | 2.918 | 276 | -344 | 0.00% | 805 |
| 2017-11-10 | 2017-11-08 | 2.778 | 620 | +8 | 0.00% | 1,722 |
| 2017-06-09 | 2017-06-07 | 2.204 | 612 | -13,609 | 0.00% | 1,349 |
| 2017-06-02 | 2017-05-31 | 0.472 | 14,221 | -54,888 | 0.00% | 6,709 |
| 2017-02-14 | 2017-02-10 | 0.540 | 69,109 | -22,044 | 0.00% | 37,307 |
| 2016-11-15 | 2016-11-11 | 0.499 | 91,153 | -22,044 | 0.00% | 45,485 |
| 2016-10-20 | 2016-10-18 | 0.490 | 113,197 | +22,044 | 0.01% | 55,458 |
| 2016-10-12 | 2016-10-07 | 0.522 | 91,153 | +22,044 | 0.00% | 47,552 |
| 2016-09-07 | 2016-09-05 | 0.540 | 69,109 | -22,044 | 0.00% | 37,307 |
| 2016-08-15 | 2016-08-11 | 0.504 | 91,153 | +22,044 | 0.00% | 45,898 |
| 2016-07-22 | 2016-07-20 | 0.531 | 69,109 | +22,044 | 0.00% | 36,680 |
| 2016-07-19 | 2016-07-15 | 0.594 | 47,065 | -22,044 | 0.00% | 27,969 |
| 2016-07-12 | 2016-07-08 | 0.553 | 69,109 | -22,044 | 0.00% | 38,247 |
| 2016-04-27 | 2016-04-25 | 0.435 | 91,153 | -13,227 | 0.00% | 39,696 |
| 2015-12-21 | 2015-12-17 | 0.435 | 104,380 | +13,227 | 0.01% | 45,456 |
| 2015-11-16 | 2015-11-12 | 0.431 | 91,153 | -22,044 | 0.00% | 39,282 |
| 2015-10-26 | 2015-10-22 | 0.408 | 113,197 | +22,044 | 0.01% | 46,215 |
| 2015-10-19 | 2015-10-15 | 0.467 | 91,153 | -22,044 | 0.00% | 42,590 |
| 2015-09-15 | 2015-09-11 | 0.435 | 113,197 | +22,044 | 0.01% | 49,296 |
| 2015-08-06 | 2015-08-04 | 0.490 | 91,153 | +22,044 | 0.00% | 44,658 |
| 2015-07-21 | 2015-07-17 | 0.671 | 69,109 | -44,088 | 0.00% | 46,398 |
| 2015-07-20 | 2015-07-16 | 0.517 | 113,197 | -44,089 | 0.01% | 58,539 |
| 2015-07-16 | 2015-07-14 | 0.567 | 157,286 | +44,089 | 0.01% | 89,187 |
| 2015-07-15 | 2015-07-13 | 0.581 | 113,197 | +44,088 | 0.01% | 65,728 |
| 2015-07-13 | 2015-07-09 | 0.608 | 69,109 | -22,044 | 0.00% | 42,009 |
| 2015-07-08 | 2015-07-06 | 0.576 | 91,153 | +22,044 | 0.01% | 52,514 |
| 2015-07-07 | 2015-07-03 | 0.739 | 69,109 | +22,044 | 0.01% | 51,101 |
| 2015-07-03 | 2015-06-30 | 0.907 | 47,065 | +22,045 | 0.00% | 42,700 |
| 2015-07-02 | 2015-06-29 | 0.939 | 25,020 | -13,227 | 0.00% | 23,494 |
| 2015-06-29 | 2015-06-25 | 1.089 | 38,247 | -22,044 | 0.00% | 41,640 |
| 2015-06-26 | 2015-06-24 | 1.120 | 60,291 | +35,271 | 0.00% | 67,554 |
| 2015-06-25 | 2015-06-23 | 0.898 | 25,020 | +22,044 | 0.00% | 22,473 |
| 2015-06-09 | 2015-06-05 | 1.255 | 2,976 | -1,003 | 0.00% | 3,736 |
| 2015-06-04 | 2015-06-02 | 1.391 | 3,979 | -58,944 | 0.00% | 5,535 |
| 2015-06-03 | 2015-06-01 | 1.476 | 62,923 | -53,050 | 0.00% | 92,872 |
| 2015-06-01 | 2015-05-28 | 0.791 | 115,973 | -29,473 | 0.01% | 91,685 |
| 2015-05-14 | 2015-05-12 | 0.746 | 145,446 | +29,473 | 0.01% | 108,570 |
| 2015-05-12 | 2015-05-08 | 0.726 | 115,973 | -123,784 | 0.01% | 84,209 |
| 2015-05-11 | 2015-05-07 | 0.716 | 239,757 | +117,889 | 0.01% | 171,649 |
| 2015-05-08 | 2015-05-06 | 0.594 | 121,868 | +29,472 | 0.01% | 72,363 |
| 2015-05-06 | 2015-05-04 | 0.590 | 92,396 | +58,945 | 0.01% | 54,549 |
| 2015-04-15 | 2015-04-13 | 0.444 | 33,451 | -58,945 | 0.00% | 14,868 |
| 2015-03-11 | 2015-03-09 | 0.373 | 92,396 | -29,472 | 0.01% | 34,485 |
| 2015-03-10 | 2015-03-06 | 0.387 | 121,868 | +29,472 | 0.01% | 47,139 |
| 2015-01-06 | 2015-01-02 | 0.441 | 92,396 | -58,944 | 0.01% | 40,755 |
| 2015-01-02 | 2014-12-29 | 0.400 | 151,340 | -4,421 | 0.01% | 60,593 |
| 2014-12-29 | 2014-12-22 | 0.475 | 155,761 | +8,400 | 0.01% | 73,990 |
| 2014-10-13 | 2014-10-09 | 0.696 | 147,361 | -11,789 | 0.01% | 102,500 |
| 2014-10-07 | 2014-10-03 | 0.672 | 159,150 | -29,473 | 0.01% | 106,920 |
| 2014-09-16 | 2014-09-12 | 0.746 | 188,623 | +41,262 | 0.01% | 140,800 |
| 2014-09-15 | 2014-09-11 | 0.777 | 147,361 | +147,361 | 0.01% | 114,500 |
| 2013-09-27 | 2013-09-25 | 0.519 | 0 | -58,945 | ||
| 2013-09-12 | 2013-09-10 | 0.502 | 58,945 | +58,945 | 0.00% | 29,600 |
| 2013-08-27 | 2013-08-23 | 0.516 | 0 | -29,472 | ||
| 2013-08-06 | 2013-08-02 | 0.455 | 29,472 | +29,472 | 0.00% | 13,400 |
| 2012-02-22 | 2012-02-20 | 1.238 | 0 | -5,894 | ||
| 2012-02-21 | 2012-02-17 | 1.205 | 5,894 | +5,894 | 0.00% | 7,099 |
| 2011-05-05 | 2011-05-03 | 1.544 | 0 | -29,472 | ||
| 2011-03-24 | 2011-03-22 | 1.612 | 29,472 | +29,472 | 0.00% | 47,500 |
| 2011-03-02 | 2011-02-28 | 1.697 | 0 | -5,894 | ||
| 2011-02-24 | 2011-02-22 | 1.697 | 5,894 | -5,895 | 0.00% | 9,999 |
| 2011-01-11 | 2011-01-07 | 1.832 | 11,789 | +5,895 | 0.00% | 21,600 |
| 2010-07-13 | 2010-07-09 | 1.697 | 5,894 | -5,895 | 0.00% | 9,999 |
| 2009-10-20 | 2009-10-16 | 2.104 | 11,789 | +11,789 | 0.00% | 24,800 |
| 2009-10-08 | 2009-10-06 | 1.764 | 0 | -29,472 | ||
| 2009-09-21 | 2009-09-17 | 2.205 | 29,472 | +11,789 | 0.00% | 64,999 |
| 2009-08-17 | 2009-08-13 | 2.545 | 17,683 | +5,894 | 0.00% | 44,999 |
| 2009-08-11 | 2009-08-07 | 2.613 | 11,789 | -5,894 | 0.00% | 30,800 |
| 2009-08-10 | 2009-08-06 | 2.680 | 17,683 | -11,789 | 0.00% | 47,399 |
| 2009-08-03 | 2009-07-30 | 2.918 | 29,472 | +17,683 | 0.00% | 85,999 |
| 2009-07-31 | 2009-07-29 | 2.952 | 11,789 | -11,789 | 0.00% | 34,800 |
| 2009-07-22 | 2009-07-20 | 2.986 | 23,578 | -5,894 | 0.00% | 70,401 |
| 2009-07-21 | 2009-07-17 | 2.613 | 29,472 | +17,683 | 0.00% | 76,999 |
| 2009-07-16 | 2009-07-14 | 2.545 | 11,789 | -11,789 | 0.00% | 30,000 |
| 2009-07-15 | 2009-07-13 | 2.545 | 23,578 | +23,578 | 0.00% | 60,000 |
| 2009-01-14 | 2009-01-12 | 1.086 | 0 | -11,789 | ||
| 2009-01-09 | 2009-01-07 | 1.171 | 11,789 | -58,944 | 0.00% | 13,800 |
| 2009-01-08 | 2009-01-06 | 1.154 | 70,733 | +58,944 | 0.01% | 81,599 |
| 2009-01-05 | 2008-12-31 | 1.154 | 11,789 | +11,789 | 0.00% | 13,600 |
| 2008-12-30 | 2008-12-24 | 0.933 | 0 | -29,472 | ||
| 2008-12-29 | 2008-12-22 | 0.950 | 29,472 | +29,472 | 0.00% | 28,000 |
| 2008-05-16 | 2008-05-14 | 3.291 | 0 | -11,789 | ||
| 2008-05-15 | 2008-05-13 | 3.189 | 11,789 | +11,789 | 0.00% | 37,600 |
| 2008-05-14 | 2008-05-09 | 3.088 | 0 | -29,472 | ||
| 2008-05-13 | 2008-05-08 | 3.088 | 29,472 | +17,683 | 0.00% | 90,999 |
| 2008-05-09 | 2008-05-07 | 2.816 | 11,789 | +11,789 | 0.00% | 33,200 |
| 2007-10-12 | 2007-10-10 | 5.904 | 0 | -5,894 | ||
| 2007-10-11 | 2007-10-09 | 5.565 | 5,894 | -11,789 | 0.00% | 32,797 |
| 2007-10-04 | 2007-10-02 | 4.106 | 17,683 | -5,895 | 0.00% | 72,599 |
| 2007-09-06 | 2007-09-04 | 3.529 | 23,578 | +5,895 | 0.00% | 83,201 |
| 2007-09-05 | 2007-09-03 | 3.631 | 17,683 | -5,895 | 0.00% | 64,199 |
| 2007-08-30 | 2007-08-28 | 3.020 | 23,578 | -29,472 | 0.00% | 71,201 |
| 2007-08-29 | 2007-08-27 | 3.257 | 53,050 | +17,683 | 0.00% | 172,800 |
| 2007-08-28 | 2007-08-24 | 3.088 | 35,367 | +17,684 | 0.00% | 109,201 |
| 2007-08-03 | 2007-08-01 | 4.241 | 17,683 | +5,894 | 0.00% | 74,998 |
| 2007-07-26 | 2007-07-24 | 4.988 | 11,789 | -5,894 | 0.00% | 58,800 |
| 2007-07-23 | 2007-07-19 | 4.954 | 17,683 | +5,894 | 0.00% | 87,598 |
| 2007-07-20 | 2007-07-18 | 4.954 | 11,789 | -5,894 | 0.00% | 58,400 |
| 2007-07-12 | 2007-07-10 | 5.225 | 17,683 | -176,834 | 0.00% | 92,398 |
| 2007-07-11 | 2007-07-09 | 5.361 | 194,517 | -5,894 | 0.02% | 1,042,800 |
| 2007-06-26 | 2007-06-22 | 4.343 | 200,411 | 0.02% | 870,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy