History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 5,449,700 | +0 | 0.38% | 12,207,328 |
| 2025-10-13 | 2025-10-09 | 2.330 | 5,449,700 | +0 | 0.38% | 12,697,801 |
| 2025-10-10 | 2025-10-08 | 1.970 | 5,449,700 | +0 | 0.38% | 10,735,909 |
| 2025-10-09 | 2025-10-06 | 1.930 | 5,449,700 | -60,000 | 0.38% | 10,517,921 |
| 2025-10-06 | 2025-10-02 | 1.650 | 5,509,700 | +40,000 | 0.39% | 9,091,005 |
| 2025-09-10 | 2025-09-08 | 1.590 | 5,469,700 | -100,000 | 0.39% | 8,696,823 |
| 2025-09-02 | 2025-08-29 | 1.700 | 5,569,700 | -4,280 | 0.39% | 9,468,490 |
| 2025-08-18 | 2025-08-14 | 1.600 | 5,573,980 | +30,000 | 0.39% | 8,918,368 |
| 2025-08-15 | 2025-08-13 | 1.530 | 5,543,980 | -60,000 | 0.39% | 8,482,289 |
| 2025-08-13 | 2025-08-11 | 1.470 | 5,603,980 | -80,000 | 0.40% | 8,237,851 |
| 2025-08-05 | 2025-08-01 | 1.320 | 5,683,980 | -40,000 | 0.40% | 7,502,854 |
| 2025-08-01 | 2025-07-30 | 1.360 | 5,723,980 | -100,000 | 0.40% | 7,784,613 |
| 2025-07-31 | 2025-07-29 | 1.360 | 5,823,980 | -180,000 | 0.41% | 7,920,613 |
| 2025-07-30 | 2025-07-28 | 1.300 | 6,003,980 | -180,000 | 0.43% | 7,805,174 |
| 2025-07-29 | 2025-07-25 | 1.290 | 6,183,980 | -100,000 | 0.44% | 7,977,334 |
| 2025-07-25 | 2025-07-23 | 1.270 | 6,283,980 | -360,000 | 0.45% | 7,980,655 |
| 2025-07-24 | 2025-07-22 | 1.250 | 6,643,980 | -100,000 | 0.47% | 8,304,975 |
| 2025-07-22 | 2025-07-18 | 1.180 | 6,743,980 | +60,000 | 0.48% | 7,957,896 |
| 2025-07-21 | 2025-07-17 | 1.180 | 6,683,980 | -20,000 | 0.47% | 7,887,096 |
| 2025-07-18 | 2025-07-16 | 1.170 | 6,703,980 | +180,000 | 0.48% | 7,843,657 |
| 2025-07-07 | 2025-07-03 | 1.210 | 6,523,980 | +40,000 | 0.46% | 7,894,016 |
| 2025-07-04 | 2025-07-02 | 1.220 | 6,483,980 | +180,000 | 0.46% | 7,910,456 |
| 2025-07-02 | 2025-06-27 | 1.240 | 6,303,980 | -40,000 | 0.45% | 7,816,935 |
| 2025-06-26 | 2025-06-24 | 1.200 | 6,343,980 | +160,000 | 0.45% | 7,612,776 |
| 2025-06-24 | 2025-06-20 | 1.270 | 6,183,980 | -20,000 | 0.44% | 7,853,655 |
| 2025-06-18 | 2025-06-16 | 1.380 | 6,203,980 | +20,000 | 0.44% | 8,561,492 |
| 2025-06-17 | 2025-06-13 | 1.410 | 6,183,980 | -200,000 | 0.44% | 8,719,412 |
| 2025-06-16 | 2025-06-12 | 1.360 | 6,383,980 | -320,000 | 0.45% | 8,682,213 |
| 2025-06-11 | 2025-06-09 | 1.300 | 6,703,980 | +320,000 | 0.48% | 8,715,174 |
| 2025-06-09 | 2025-06-05 | 1.410 | 6,383,980 | -180,000 | 0.45% | 9,001,412 |
| 2025-06-06 | 2025-06-04 | 1.250 | 6,563,980 | +120,000 | 0.47% | 8,204,975 |
| 2025-06-05 | 2025-06-03 | 1.280 | 6,443,980 | +120,000 | 0.46% | 8,248,294 |
| 2025-06-04 | 2025-06-02 | 1.310 | 6,323,980 | -60,000 | 0.45% | 8,284,414 |
| 2025-04-23 | 2025-04-17 | 1.200 | 6,383,980 | -50,107 | 0.45% | 7,660,776 |
| 2025-04-08 | 2025-04-03 | 1.070 | 6,434,087 | -20,000 | 0.46% | 6,884,473 |
| 2025-03-18 | 2025-03-14 | 1.070 | 6,454,087 | +20,000 | 0.48% | 6,905,873 |
| 2025-02-21 | 2025-02-19 | 1.030 | 6,434,087 | -10,000 | 0.47% | 6,627,110 |
| 2025-01-21 | 2025-01-17 | 0.940 | 6,444,087 | +20,000 | 0.48% | 6,057,442 |
| 2024-11-26 | 2024-11-22 | 0.960 | 6,424,087 | +60,000 | 0.47% | 6,167,124 |
| 2024-11-21 | 2024-11-19 | 1.205 | 6,364,087 | +659,763 | 0.47% | 7,668,171 |
| 2024-10-02 | 2024-09-27 | 1.138 | 5,704,324 | +17,927 | 0.47% | 6,491,369 |
| 2024-05-28 | 2024-05-24 | 1.294 | 5,686,397 | -71,707 | 0.47% | 7,359,141 |
| 2024-05-27 | 2024-05-23 | 1.305 | 5,758,104 | +17,927 | 0.47% | 7,516,182 |
| 2024-05-23 | 2024-05-21 | 1.328 | 5,740,177 | -17,927 | 0.47% | 7,620,863 |
| 2024-05-20 | 2024-05-16 | 1.328 | 5,758,104 | -179,266 | 0.47% | 7,644,664 |
| 2024-05-13 | 2024-05-09 | 1.339 | 5,937,370 | -89,633 | 0.49% | 7,948,905 |
| 2024-05-08 | 2024-05-06 | 1.316 | 6,027,003 | -17,926 | 0.50% | 7,934,423 |
| 2024-05-07 | 2024-05-03 | 1.316 | 6,044,929 | -71,707 | 0.50% | 7,958,022 |
| 2024-05-06 | 2024-05-02 | 1.316 | 6,116,636 | -53,780 | 0.50% | 8,052,423 |
| 2024-04-26 | 2024-04-24 | 1.272 | 6,170,416 | -107,559 | 0.51% | 7,847,860 |
| 2024-04-19 | 2024-04-17 | 1.272 | 6,277,975 | -143,413 | 0.52% | 7,984,659 |
| 2024-04-12 | 2024-04-10 | 1.272 | 6,421,388 | -35,853 | 0.53% | 8,167,059 |
| 2024-04-11 | 2024-04-09 | 1.272 | 6,457,241 | +537,798 | 0.53% | 8,212,659 |
| 2024-04-10 | 2024-04-08 | 1.160 | 5,919,443 | +71,706 | 0.49% | 6,868,250 |
| 2024-03-28 | 2024-03-26 | 1.105 | 5,847,737 | +53,780 | 0.48% | 6,458,846 |
| 2024-01-15 | 2024-01-11 | 1.060 | 5,793,957 | +50,109 | 0.48% | 6,140,883 |
| 2023-11-16 | 2023-11-14 | 1.301 | 5,743,848 | +522,168 | 0.49% | 7,471,941 |
| 2023-01-30 | 2023-01-26 | 1.570 | 5,221,680 | +446,298 | 0.49% | 8,198,281 |
| 2022-08-26 | 2022-08-24 | 1.369 | 4,775,382 | +386,278 | 0.49% | 6,536,345 |
| 2022-06-23 | 2022-06-21 | 1.610 | 4,389,104 | -298,080 | 0.45% | 7,067,793 |
| 2022-02-23 | 2022-02-21 | 1.422 | 4,687,184 | -74,520 | 0.48% | 6,667,217 |
| 2021-12-23 | 2021-12-21 | 2.039 | 4,761,704 | +749,875 | 0.52% | 9,707,760 |
| 2021-09-15 | 2021-09-13 | 2.182 | 4,011,829 | +12,557 | 0.52% | 8,754,062 |
| 2021-08-16 | 2021-08-12 | 2.261 | 3,999,272 | +139,105 | 0.52% | 9,041,136 |
| 2021-05-11 | 2021-05-07 | 2.195 | 3,860,167 | -12,120 | 0.52% | 8,471,869 |
| 2021-05-10 | 2021-05-06 | 2.129 | 3,872,287 | -36,361 | 0.52% | 8,242,876 |
| 2021-05-04 | 2021-04-30 | 2.162 | 3,908,648 | +36,361 | 0.53% | 8,449,273 |
| 2021-03-31 | 2021-03-29 | 1.931 | 3,872,287 | +5,454 | 0.52% | 7,476,097 |
| 2021-02-26 | 2021-02-24 | 2.426 | 3,866,833 | +12,120 | 0.52% | 9,379,815 |
| 2021-02-25 | 2021-02-23 | 2.393 | 3,854,713 | -60,601 | 0.52% | 9,223,199 |
| 2021-02-24 | 2021-02-22 | 2.393 | 3,915,314 | +12,120 | 0.53% | 9,368,199 |
| 2021-02-19 | 2021-02-17 | 2.376 | 3,903,194 | +48,481 | 0.53% | 9,274,791 |
| 2021-02-02 | 2021-01-29 | 2.162 | 3,854,713 | -36,361 | 0.52% | 8,332,683 |
| 2020-12-14 | 2020-12-10 | 1.535 | 3,891,074 | -12,120 | 0.53% | 5,971,370 |
| 2020-12-04 | 2020-12-02 | 1.518 | 3,903,194 | +12,120 | 0.53% | 5,925,561 |
| 2020-11-24 | 2020-11-20 | 1.866 | 3,891,074 | +381,478 | 0.53% | 7,261,118 |
| 2020-09-11 | 2020-09-09 | 1.775 | 3,509,596 | -32,796 | 0.53% | 6,228,202 |
| 2020-09-10 | 2020-09-08 | 1.775 | 3,542,392 | -32,795 | 0.53% | 6,286,403 |
| 2020-08-18 | 2020-08-14 | 1.738 | 3,575,187 | -131,183 | 0.54% | 6,213,785 |
| 2020-08-12 | 2020-08-10 | 1.720 | 3,706,370 | -65,592 | 0.56% | 6,373,977 |
| 2020-08-11 | 2020-08-07 | 1.720 | 3,771,962 | -54,659 | 0.57% | 6,486,778 |
| 2020-08-03 | 2020-07-30 | 1.738 | 3,826,621 | -109,319 | 0.57% | 6,650,785 |
| 2020-07-28 | 2020-07-24 | 1.775 | 3,935,940 | -410 | 0.59% | 6,984,801 |
| 2020-07-23 | 2020-07-21 | 1.811 | 3,936,350 | -327,958 | 0.59% | 7,129,560 |
| 2020-03-02 | 2020-02-27 | 1.720 | 4,264,308 | -615 | 0.64% | 7,333,483 |
| 2019-11-05 | 2019-11-01 | 1.665 | 4,264,923 | +32,796 | 0.64% | 7,100,459 |
| 2019-10-10 | 2019-10-08 | 2.216 | 4,232,127 | +388,269 | 0.64% | 9,377,272 |
| 2019-09-06 | 2019-09-04 | 1.994 | 3,843,858 | -29,787 | 0.64% | 7,665,274 |
| 2019-09-02 | 2019-08-29 | 1.853 | 3,873,645 | -129,077 | 0.64% | 7,178,485 |
| 2019-08-23 | 2019-08-21 | 1.793 | 4,002,722 | -4,965 | 0.66% | 7,175,804 |
| 2019-04-25 | 2019-04-23 | 2.357 | 4,007,687 | +158,864 | 0.66% | 9,445,062 |
| 2019-04-12 | 2019-04-10 | 2.296 | 3,848,823 | -89,361 | 0.95% | 8,838,080 |
| 2019-04-10 | 2019-04-08 | 2.316 | 3,938,184 | -9,929 | 0.98% | 9,122,608 |
| 2019-03-25 | 2019-03-21 | 2.377 | 3,948,113 | -49,645 | 0.98% | 9,384,189 |
| 2019-03-20 | 2019-03-18 | 2.513 | 3,997,758 | +121,144 | 0.99% | 10,048,263 |
| 2019-03-14 | 2019-03-12 | 2.576 | 3,876,614 | +19,257 | 0.99% | 9,985,352 |
| 2019-01-14 | 2019-01-10 | 2.555 | 3,857,357 | -9,628 | 0.99% | 9,855,623 |
| 2018-12-27 | 2018-12-20 | 2.472 | 3,866,985 | +9,628 | 0.99% | 9,558,914 |
| 2018-11-15 | 2018-11-13 | 2.513 | 3,857,357 | -9,628 | 1.01% | 9,695,369 |
| 2018-10-08 | 2018-10-04 | 2.831 | 3,866,985 | +178,476 | 1.01% | 10,947,794 |
| 2018-07-30 | 2018-07-26 | 2.635 | 3,688,509 | -9,184 | 1.01% | 9,719,569 |
| 2018-02-21 | 2018-02-15 | 2.788 | 3,697,693 | +18,368 | 1.01% | 10,307,459 |
| 2018-02-20 | 2018-02-13 | 2.766 | 3,679,325 | +9,183 | 1.01% | 10,176,130 |
| 2018-02-13 | 2018-02-09 | 2.700 | 3,670,142 | +9,184 | 1.01% | 9,910,951 |
| 2018-01-16 | 2018-01-12 | 3.092 | 3,660,958 | +36,735 | 1.00% | 11,321,237 |
| 2018-01-15 | 2018-01-11 | 3.180 | 3,624,223 | -9,184 | 0.99% | 11,523,345 |
| 2018-01-09 | 2018-01-05 | 3.376 | 3,633,407 | +9,184 | 0.99% | 12,264,689 |
| 2017-12-28 | 2017-12-22 | 2.744 | 3,624,223 | +27,551 | 0.99% | 9,944,804 |
| 2017-12-14 | 2017-12-12 | 2.679 | 3,596,672 | -79,733 | 0.85% | 9,634,224 |
| 2017-11-23 | 2017-11-21 | 2.679 | 3,676,405 | -9,184 | 0.87% | 9,847,801 |
| 2017-11-14 | 2017-11-10 | 2.722 | 3,685,589 | +9,184 | 0.87% | 10,032,928 |
| 2017-11-10 | 2017-11-08 | 2.778 | 3,676,405 | +44,473 | 0.87% | 10,211,517 |
| 2017-10-30 | 2017-10-26 | 2.733 | 3,631,932 | -9,073 | 0.87% | 9,927,863 |
| 2017-10-11 | 2017-10-09 | 2.447 | 3,641,005 | -36,291 | 0.87% | 8,909,240 |
| 2017-10-10 | 2017-10-06 | 2.469 | 3,677,296 | -36,290 | 0.88% | 9,079,104 |
| 2017-10-09 | 2017-10-04 | 2.491 | 3,713,586 | +63,508 | 0.89% | 9,250,566 |
| 2017-09-28 | 2017-09-26 | 2.359 | 3,650,078 | +72,581 | 0.88% | 8,609,587 |
| 2017-09-15 | 2017-09-13 | 2.381 | 3,577,497 | -1,814 | 0.86% | 8,517,250 |
| 2017-09-11 | 2017-09-07 | 2.337 | 3,579,311 | -208,671 | 0.86% | 8,363,762 |
| 2017-08-30 | 2017-08-28 | 2.315 | 3,787,982 | -9,072 | 0.91% | 8,767,860 |
| 2017-08-25 | 2017-08-22 | 2.226 | 3,797,054 | -54,436 | 0.91% | 8,454,044 |
| 2017-08-16 | 2017-08-14 | 2.138 | 3,851,490 | +9,072 | 0.92% | 8,235,631 |
| 2017-06-15 | 2017-06-13 | 2.403 | 3,842,418 | -36,290 | 0.92% | 9,232,674 |
| 2017-06-06 | 2017-06-02 | 2.293 | 3,878,708 | -454 | 0.93% | 8,892,355 |
| 2017-06-02 | 2017-05-31 | 0.472 | 3,879,162 | -15,148,030 | 0.93% | 1,830,100 |
| 2017-05-19 | 2017-05-17 | 0.476 | 19,027,192 | -374,754 | 0.94% | 9,062,909 |
| 2017-05-18 | 2017-05-16 | 0.476 | 19,401,946 | -101,403 | 0.96% | 9,241,409 |
| 2017-05-17 | 2017-05-15 | 0.472 | 19,503,349 | -141,084 | 0.96% | 9,201,236 |
| 2017-05-16 | 2017-05-12 | 0.467 | 19,644,433 | -74,951 | 0.97% | 9,178,682 |
| 2017-05-15 | 2017-05-11 | 0.463 | 19,719,384 | -220,443 | 0.97% | 9,124,249 |
| 2017-05-12 | 2017-05-10 | 0.467 | 19,939,827 | -101,403 | 0.98% | 9,316,703 |
| 2017-05-11 | 2017-05-09 | 0.463 | 20,041,230 | -74,951 | 0.99% | 9,273,169 |
| 2017-05-10 | 2017-05-08 | 0.472 | 20,116,181 | -242,487 | 0.99% | 9,490,356 |
| 2017-05-09 | 2017-05-05 | 0.463 | 20,358,668 | -507,019 | 1.00% | 9,420,049 |
| 2017-05-08 | 2017-05-04 | 0.490 | 20,865,687 | -229,261 | 1.03% | 10,222,569 |
| 2017-05-05 | 2017-05-02 | 0.504 | 21,094,948 | +105,813 | 1.04% | 10,621,970 |
| 2017-04-20 | 2017-04-18 | 0.535 | 20,989,135 | -343,892 | 1.04% | 11,235,183 |
| 2017-04-19 | 2017-04-13 | 0.544 | 21,333,027 | +57,316 | 1.05% | 11,612,811 |
| 2017-04-18 | 2017-04-12 | 0.535 | 21,275,711 | -110,222 | 1.05% | 11,388,583 |
| 2017-04-13 | 2017-04-11 | 0.531 | 21,385,933 | -110,221 | 1.06% | 11,350,570 |
| 2017-04-07 | 2017-04-05 | 0.535 | 21,496,154 | +44,088 | 1.06% | 11,506,583 |
| 2017-04-03 | 2017-03-30 | 0.540 | 21,452,066 | -815,639 | 1.06% | 11,580,297 |
| 2017-03-29 | 2017-03-27 | 0.535 | 22,267,705 | -837,684 | 1.10% | 11,919,584 |
| 2017-03-24 | 2017-03-22 | 0.540 | 23,105,389 | -326,255 | 1.14% | 12,472,797 |
| 2017-03-22 | 2017-03-20 | 0.535 | 23,431,644 | -220,443 | 1.16% | 12,542,624 |
| 2017-03-20 | 2017-03-16 | 0.549 | 23,652,087 | +88,177 | 1.17% | 12,982,504 |
| 2017-03-17 | 2017-03-15 | 0.549 | 23,563,910 | +19,840 | 1.16% | 12,934,104 |
| 2017-03-08 | 2017-03-06 | 0.558 | 23,544,070 | -167,537 | 1.16% | 13,136,821 |
| 2017-03-06 | 2017-03-02 | 0.567 | 23,711,607 | -202,808 | 1.17% | 13,445,428 |
| 2017-03-02 | 2017-02-28 | 0.581 | 23,914,415 | -70,541 | 1.18% | 13,885,878 |
| 2017-03-01 | 2017-02-27 | 0.617 | 23,984,956 | -458,522 | 1.18% | 14,797,265 |
| 2017-02-28 | 2017-02-24 | 0.612 | 24,443,478 | +88,177 | 1.21% | 14,969,262 |
| 2017-02-27 | 2017-02-23 | 0.612 | 24,355,301 | -88,177 | 1.20% | 14,915,262 |
| 2017-02-24 | 2017-02-22 | 0.599 | 24,443,478 | -88,177 | 1.21% | 14,636,612 |
| 2017-02-23 | 2017-02-21 | 0.590 | 24,531,655 | +66,133 | 1.21% | 14,466,845 |
| 2017-02-22 | 2017-02-20 | 0.594 | 24,465,522 | +176,354 | 1.21% | 14,538,828 |
| 2017-02-21 | 2017-02-17 | 0.576 | 24,289,168 | -44,088 | 1.20% | 13,993,295 |
| 2017-02-20 | 2017-02-16 | 0.553 | 24,333,256 | -105,813 | 1.20% | 13,466,777 |
| 2017-02-17 | 2017-02-15 | 0.553 | 24,439,069 | +511,428 | 1.21% | 13,525,337 |
| 2017-02-16 | 2017-02-14 | 0.549 | 23,927,641 | +308,620 | 1.18% | 13,133,754 |
| 2017-02-15 | 2017-02-13 | 0.549 | 23,619,021 | +551,108 | 1.17% | 12,964,354 |
| 2017-02-14 | 2017-02-10 | 0.540 | 23,067,913 | +167,536 | 1.14% | 12,452,567 |
| 2017-02-13 | 2017-02-09 | 0.549 | 22,900,377 | +154,311 | 1.13% | 12,569,894 |
| 2017-02-10 | 2017-02-08 | 0.544 | 22,746,066 | +158,719 | 1.12% | 12,382,010 |
| 2017-02-09 | 2017-02-07 | 0.526 | 22,587,347 | -33,421 | 1.11% | 11,885,757 |
| 2017-02-08 | 2017-02-06 | 0.513 | 22,620,768 | -211,625 | 1.12% | 11,595,498 |
| 2017-02-07 | 2017-02-03 | 0.522 | 22,832,393 | +61,724 | 1.13% | 11,911,128 |
| 2017-02-06 | 2017-02-02 | 0.522 | 22,770,669 | +66,132 | 1.12% | 11,878,928 |
| 2017-02-03 | 2017-02-01 | 0.522 | 22,704,537 | -52,906 | 1.12% | 11,844,428 |
| 2017-02-02 | 2017-01-27 | 0.504 | 22,757,443 | +326,256 | 1.12% | 11,459,088 |
| 2017-02-01 | 2017-01-25 | 0.499 | 22,431,187 | +26,453 | 1.11% | 11,193,053 |
| 2017-01-26 | 2017-01-24 | 0.485 | 22,404,734 | +110,222 | 1.11% | 10,874,948 |
| 2017-01-24 | 2017-01-20 | 0.481 | 22,294,512 | -4,409 | 1.10% | 10,720,313 |
| 2017-01-23 | 2017-01-19 | 0.481 | 22,298,921 | -44,089 | 1.10% | 10,722,433 |
| 2017-01-20 | 2017-01-18 | 0.485 | 22,343,010 | -44,089 | 1.10% | 10,844,988 |
| 2017-01-17 | 2017-01-13 | 0.476 | 22,387,099 | -35,270 | 1.10% | 10,663,278 |
| 2017-01-16 | 2017-01-12 | 0.490 | 22,422,369 | -220,443 | 1.11% | 10,985,223 |
| 2017-01-12 | 2017-01-10 | 0.494 | 22,642,812 | +176,354 | 1.12% | 11,195,938 |
| 2017-01-09 | 2017-01-05 | 0.481 | 22,466,458 | +176,354 | 1.11% | 10,802,993 |
| 2016-12-28 | 2016-12-22 | 0.472 | 22,290,104 | -4,408 | 1.10% | 10,515,963 |
| 2016-12-23 | 2016-12-21 | 0.476 | 22,294,512 | -66,133 | 1.10% | 10,619,178 |
| 2016-12-21 | 2016-12-19 | 0.485 | 22,360,645 | -4,409 | 1.10% | 10,853,548 |
| 2016-12-16 | 2016-12-14 | 0.494 | 22,365,054 | -52,907 | 1.10% | 11,058,598 |
| 2016-12-15 | 2016-12-13 | 0.499 | 22,417,961 | -449,703 | 1.11% | 11,186,453 |
| 2016-12-12 | 2016-12-08 | 0.513 | 22,867,664 | +132,265 | 1.13% | 11,722,058 |
| 2016-12-02 | 2016-11-30 | 0.508 | 22,735,399 | +176,355 | 1.12% | 11,551,123 |
| 2016-11-30 | 2016-11-28 | 0.522 | 22,559,044 | -352,709 | 1.11% | 11,768,528 |
| 2016-11-28 | 2016-11-24 | 0.508 | 22,911,753 | -220,443 | 1.13% | 11,640,723 |
| 2016-11-22 | 2016-11-18 | 0.490 | 23,132,196 | +119,039 | 1.14% | 11,332,983 |
| 2016-11-21 | 2016-11-17 | 0.499 | 23,013,157 | +44,089 | 1.14% | 11,483,453 |
| 2016-11-18 | 2016-11-16 | 0.494 | 22,969,068 | +13,226 | 1.13% | 11,357,258 |
| 2016-11-16 | 2016-11-14 | 0.494 | 22,955,842 | -123,448 | 1.13% | 11,350,718 |
| 2016-11-15 | 2016-11-11 | 0.499 | 23,079,290 | +123,448 | 1.14% | 11,516,453 |
| 2016-10-31 | 2016-10-27 | 0.494 | 22,955,842 | +220,443 | 1.13% | 11,350,718 |
| 2016-10-25 | 2016-10-20 | 0.508 | 22,735,399 | -290,984 | 1.12% | 11,551,123 |
| 2016-10-24 | 2016-10-19 | 0.485 | 23,026,383 | +220,443 | 1.14% | 11,176,688 |
| 2016-10-20 | 2016-10-18 | 0.490 | 22,805,940 | +290,984 | 1.13% | 11,173,143 |
| 2016-10-12 | 2016-10-07 | 0.522 | 22,514,956 | +220,444 | 1.11% | 11,745,528 |
| 2016-10-04 | 2016-09-30 | 0.535 | 22,294,512 | +8,817 | 1.10% | 11,933,933 |
| 2016-09-09 | 2016-09-07 | 0.531 | 22,285,695 | -198,399 | 1.10% | 11,828,118 |
| 2016-09-07 | 2016-09-05 | 0.540 | 22,484,094 | +198,399 | 1.11% | 12,137,409 |
| 2016-08-17 | 2016-08-15 | 0.494 | 22,285,695 | +17,636 | 1.10% | 11,019,358 |
| 2016-08-04 | 2016-08-01 | 0.544 | 22,268,059 | +396,797 | 1.10% | 12,121,803 |
| 2016-08-03 | 2016-07-29 | 0.504 | 21,871,262 | -352,709 | 1.08% | 11,012,868 |
| 2016-07-18 | 2016-07-14 | 0.603 | 22,223,971 | -405,615 | 1.10% | 13,408,399 |
| 2016-07-15 | 2016-07-13 | 0.576 | 22,629,586 | +22,044 | 1.12% | 13,037,189 |
| 2016-07-11 | 2016-07-07 | 0.572 | 22,607,542 | +167,537 | 1.12% | 12,921,934 |
| 2016-07-05 | 2016-06-30 | 0.535 | 22,440,005 | -127,857 | 1.11% | 12,011,813 |
| 2016-07-04 | 2016-06-29 | 0.544 | 22,567,862 | -119,039 | 1.11% | 12,285,003 |
| 2016-06-27 | 2016-06-23 | 0.494 | 22,686,901 | +136,675 | 1.12% | 11,217,738 |
| 2016-06-24 | 2016-06-22 | 0.485 | 22,550,226 | +242,487 | 1.11% | 10,945,568 |
| 2016-06-20 | 2016-06-16 | 0.431 | 22,307,739 | -22,044 | 1.10% | 9,613,528 |
| 2016-05-05 | 2016-05-03 | 0.445 | 22,329,783 | -2,205 | 1.10% | 9,926,913 |
| 2016-04-26 | 2016-04-22 | 0.422 | 22,331,988 | -22,044 | 1.10% | 9,421,368 |
| 2016-04-13 | 2016-04-11 | 0.381 | 22,354,032 | -17,636 | 1.10% | 8,518,022 |
| 2016-04-06 | 2016-04-01 | 0.363 | 22,371,668 | -79,359 | 1.10% | 8,118,802 |
| 2016-03-17 | 2016-03-15 | 0.390 | 22,451,027 | -352,709 | 1.11% | 8,758,672 |
| 2016-03-15 | 2016-03-11 | 0.395 | 22,803,736 | -79,359 | 1.13% | 8,999,717 |
| 2016-03-11 | 2016-03-09 | 0.395 | 22,883,095 | -141,084 | 1.13% | 9,031,037 |
| 2016-03-09 | 2016-03-07 | 0.413 | 23,024,179 | -559,925 | 1.14% | 9,504,498 |
| 2016-03-08 | 2016-03-04 | 0.422 | 23,584,104 | -132,266 | 1.16% | 9,949,607 |
| 2016-03-07 | 2016-03-03 | 0.399 | 23,716,370 | +198,399 | 1.17% | 9,467,482 |
| 2016-02-29 | 2016-02-25 | 0.363 | 23,517,971 | -83,769 | 1.16% | 8,534,802 |
| 2016-02-26 | 2016-02-24 | 0.386 | 23,601,740 | -396,797 | 1.16% | 9,100,527 |
| 2016-02-25 | 2016-02-23 | 0.358 | 23,998,537 | -198,399 | 1.18% | 8,600,337 |
| 2016-02-24 | 2016-02-22 | 0.367 | 24,196,936 | -167,537 | 1.19% | 8,890,967 |
| 2016-02-22 | 2016-02-18 | 0.313 | 24,364,473 | -176,354 | 1.20% | 7,626,227 |
| 2016-02-16 | 2016-02-12 | 0.313 | 24,540,827 | -154,310 | 1.21% | 7,681,427 |
| 2016-02-11 | 2016-02-04 | 0.308 | 24,695,137 | -132,266 | 1.22% | 7,617,702 |
| 2016-01-28 | 2016-01-26 | 0.290 | 24,827,403 | -4,409 | 1.23% | 7,208,002 |
| 2016-01-25 | 2016-01-21 | 0.308 | 24,831,812 | +396,798 | 1.23% | 7,659,862 |
| 2016-01-19 | 2016-01-15 | 0.322 | 24,435,014 | -22,045 | 1.21% | 7,869,997 |
| 2016-01-18 | 2016-01-14 | 0.327 | 24,457,059 | -416,637 | 1.21% | 7,988,042 |
| 2016-01-15 | 2016-01-13 | 0.336 | 24,873,696 | +251,305 | 1.23% | 8,349,792 |
| 2016-01-14 | 2016-01-12 | 0.327 | 24,622,391 | +132,266 | 1.22% | 8,042,042 |
| 2016-01-11 | 2016-01-07 | 0.358 | 24,490,125 | +224,852 | 1.21% | 8,776,507 |
| 2016-01-05 | 2015-12-31 | 0.395 | 24,265,273 | -308,620 | 1.20% | 9,576,527 |
| 2015-12-30 | 2015-12-28 | 0.399 | 24,573,893 | +8,817 | 1.21% | 9,809,802 |
| 2015-12-29 | 2015-12-24 | 0.413 | 24,565,076 | +282,167 | 1.21% | 10,140,588 |
| 2015-12-22 | 2015-12-18 | 0.408 | 24,282,909 | +440,886 | 1.20% | 9,913,953 |
| 2015-12-21 | 2015-12-17 | 0.435 | 23,842,023 | -650,307 | 1.18% | 10,382,883 |
| 2015-12-16 | 2015-12-14 | 0.340 | 24,492,330 | -17,635 | 1.21% | 8,332,877 |
| 2015-12-15 | 2015-12-11 | 0.336 | 24,509,965 | -4,409 | 1.21% | 8,227,692 |
| 2015-12-14 | 2015-12-10 | 0.345 | 24,514,374 | -66,133 | 1.21% | 8,451,582 |
| 2015-12-11 | 2015-12-09 | 0.336 | 24,580,507 | +66,133 | 1.21% | 8,251,372 |
| 2015-12-07 | 2015-12-03 | 0.336 | 24,514,374 | +4,409 | 1.21% | 8,229,172 |
| 2015-12-04 | 2015-12-02 | 0.345 | 24,509,965 | +17,635 | 1.21% | 8,450,062 |
| 2015-12-01 | 2015-11-27 | 0.390 | 24,492,330 | -52,906 | 1.21% | 9,555,033 |
| 2015-10-29 | 2015-10-27 | 0.417 | 24,545,236 | -66,133 | 1.21% | 10,243,743 |
| 2015-10-26 | 2015-10-22 | 0.408 | 24,611,369 | -917,043 | 1.21% | 10,048,053 |
| 2015-10-23 | 2015-10-20 | 0.413 | 25,528,412 | -842,092 | 1.26% | 10,538,258 |
| 2015-10-22 | 2015-10-19 | 0.422 | 26,370,504 | +176,354 | 1.30% | 11,125,128 |
| 2015-10-20 | 2015-10-16 | 0.445 | 26,194,150 | +70,542 | 1.29% | 11,644,853 |
| 2015-10-19 | 2015-10-15 | 0.467 | 26,123,608 | +2,605,637 | 1.29% | 12,206,018 |
| 2015-10-13 | 2015-10-09 | 0.426 | 23,517,971 | -13,227 | 1.16% | 10,028,392 |
| 2015-10-07 | 2015-10-05 | 0.408 | 23,531,198 | -220,443 | 1.16% | 9,607,053 |
| 2015-10-05 | 2015-09-30 | 0.381 | 23,751,641 | +39,680 | 1.17% | 9,050,582 |
| 2015-09-25 | 2015-09-23 | 0.399 | 23,711,961 | +171,945 | 1.17% | 9,465,722 |
| 2015-09-23 | 2015-09-21 | 0.422 | 23,540,016 | +13,227 | 1.16% | 9,931,008 |
| 2015-09-15 | 2015-09-11 | 0.435 | 23,526,789 | +101,404 | 1.16% | 10,245,603 |
| 2015-09-09 | 2015-09-07 | 0.340 | 23,425,385 | -4,409 | 1.16% | 7,969,877 |
| 2015-09-04 | 2015-09-01 | 0.363 | 23,429,794 | +132,266 | 1.16% | 8,502,802 |
| 2015-08-27 | 2015-08-25 | 0.386 | 23,297,528 | +96,995 | 1.15% | 8,983,227 |
| 2015-08-20 | 2015-08-18 | 0.463 | 23,200,533 | +661,329 | 1.15% | 10,734,993 |
| 2015-08-18 | 2015-08-14 | 0.472 | 22,539,204 | -74,951 | 1.11% | 10,633,483 |
| 2015-08-17 | 2015-08-13 | 0.472 | 22,614,155 | +132,266 | 1.12% | 10,668,843 |
| 2015-08-14 | 2015-08-12 | 0.472 | 22,481,889 | +586,378 | 1.11% | 10,606,443 |
| 2015-08-13 | 2015-08-11 | 0.485 | 21,895,511 | +220,443 | 1.08% | 10,627,778 |
| 2015-08-04 | 2015-07-31 | 0.508 | 21,675,068 | -22,044 | 1.07% | 11,012,403 |
| 2015-07-29 | 2015-07-27 | 0.494 | 21,697,112 | -348,300 | 1.07% | 10,728,328 |
| 2015-07-28 | 2015-07-24 | 0.563 | 22,045,412 | +141,084 | 1.09% | 12,400,624 |
| 2015-07-24 | 2015-07-22 | 0.590 | 21,904,328 | -313,029 | 1.08% | 12,917,453 |
| 2015-07-23 | 2015-07-21 | 0.631 | 22,217,357 | +17,635 | 1.10% | 14,009,119 |
| 2015-07-22 | 2015-07-20 | 0.640 | 22,199,722 | -127,857 | 1.10% | 14,199,409 |
| 2015-07-21 | 2015-07-17 | 0.671 | 22,327,579 | +837,684 | 1.10% | 14,990,184 |
| 2015-07-20 | 2015-07-16 | 0.517 | 21,489,895 | +202,807 | 1.06% | 11,113,293 |
| 2015-07-17 | 2015-07-15 | 0.549 | 21,287,088 | +701,009 | 1.05% | 11,684,368 |
| 2015-07-16 | 2015-07-14 | 0.567 | 20,586,079 | +26,453 | 1.02% | 11,673,129 |
| 2015-07-15 | 2015-07-13 | 0.581 | 20,559,626 | +141,084 | 1.01% | 11,937,924 |
| 2015-07-14 | 2015-07-10 | 0.653 | 20,418,542 | +8,817 | 1.01% | 13,338,004 |
| 2015-07-13 | 2015-07-09 | 0.608 | 20,409,725 | +3,174,122 | 1.01% | 12,406,394 |
| 2015-07-10 | 2015-07-08 | 0.408 | 17,235,603 | +220,443 | 1.28% | 7,036,758 |
| 2015-07-09 | 2015-07-07 | 0.494 | 17,015,160 | -119,039 | 1.26% | 8,413,296 |
| 2015-07-08 | 2015-07-06 | 0.576 | 17,134,199 | +66,133 | 1.27% | 9,871,227 |
| 2015-07-07 | 2015-07-03 | 0.739 | 17,068,066 | +44,088 | 1.26% | 12,620,470 |
| 2015-07-06 | 2015-07-02 | 0.903 | 17,023,978 | +229,261 | 1.26% | 15,368,014 |
| 2015-07-02 | 2015-06-29 | 0.939 | 16,794,717 | +13,226 | 1.24% | 15,770,543 |
| 2015-06-30 | 2015-06-26 | 1.057 | 16,781,491 | +176,355 | 1.24% | 17,737,405 |
| 2015-06-29 | 2015-06-25 | 1.089 | 16,605,136 | +44,088 | 1.23% | 18,078,288 |
| 2015-06-26 | 2015-06-24 | 1.120 | 16,561,048 | -30,862 | 1.23% | 18,556,172 |
| 2015-06-25 | 2015-06-23 | 0.898 | 16,591,910 | -74,950 | 1.23% | 14,902,708 |
| 2015-06-22 | 2015-06-18 | 1.007 | 16,666,860 | +141,083 | 1.23% | 16,784,576 |
| 2015-06-19 | 2015-06-17 | 1.039 | 16,525,777 | +198,399 | 1.22% | 17,167,260 |
| 2015-06-18 | 2015-06-16 | 1.025 | 16,327,378 | +88,177 | 1.21% | 16,738,961 |
| 2015-06-17 | 2015-06-15 | 1.111 | 16,239,201 | +114,631 | 1.20% | 18,048,219 |
| 2015-06-12 | 2015-06-10 | 1.225 | 16,124,570 | +61,724 | 1.19% | 19,749,474 |
| 2015-06-11 | 2015-06-09 | 1.429 | 16,062,846 | +251,305 | 1.19% | 22,952,853 |
| 2015-06-10 | 2015-06-08 | 1.391 | 15,811,541 | -61,724 | 1.17% | 21,996,034 |
| 2015-06-09 | 2015-06-05 | 1.255 | 15,873,265 | -4,990,218 | 1.18% | 19,927,569 |
| 2015-06-08 | 2015-06-04 | 1.272 | 20,863,483 | +601,235 | 1.16% | 26,546,325 |
| 2015-06-05 | 2015-06-03 | 1.171 | 20,262,248 | -1,108,158 | 1.12% | 23,718,819 |
| 2015-06-04 | 2015-06-02 | 1.391 | 21,370,406 | +47,156 | 1.18% | 29,729,182 |
| 2015-06-03 | 2015-06-01 | 1.476 | 21,323,250 | -418,506 | 1.18% | 31,472,337 |
| 2015-06-02 | 2015-05-29 | 1.188 | 21,741,756 | -341,879 | 1.20% | 25,819,569 |
| 2015-06-01 | 2015-05-28 | 0.791 | 22,083,635 | -1,212,784 | 1.22% | 17,458,737 |
| 2015-05-18 | 2015-05-14 | 0.729 | 23,296,419 | +17,683 | 1.29% | 16,994,718 |
| 2015-05-15 | 2015-05-13 | 0.713 | 23,278,736 | +35,367 | 1.29% | 16,586,892 |
| 2015-05-14 | 2015-05-12 | 0.746 | 23,243,369 | -3,194,795 | 1.29% | 17,350,344 |
| 2015-05-13 | 2015-05-11 | 0.746 | 26,438,164 | +1,786,020 | 1.46% | 19,735,144 |
| 2015-05-12 | 2015-05-08 | 0.726 | 24,652,144 | +5,895 | 1.37% | 17,900,073 |
| 2015-05-11 | 2015-05-07 | 0.716 | 24,646,249 | -35,367 | 1.36% | 17,644,917 |
| 2015-05-06 | 2015-05-04 | 0.590 | 24,681,616 | -141,467 | 1.37% | 14,571,665 |
| 2015-05-05 | 2015-04-30 | 0.570 | 24,823,083 | -41,261 | 1.37% | 14,149,834 |
| 2015-05-04 | 2015-04-29 | 0.556 | 24,864,344 | -35,367 | 1.38% | 13,835,893 |
| 2015-04-30 | 2015-04-28 | 0.536 | 24,899,711 | -29,472 | 1.38% | 13,348,662 |
| 2015-04-28 | 2015-04-24 | 0.556 | 24,929,183 | -29,472 | 1.38% | 13,871,973 |
| 2015-04-27 | 2015-04-23 | 0.587 | 24,958,655 | +831,118 | 1.38% | 14,650,539 |
| 2015-04-21 | 2015-04-17 | 0.516 | 24,127,537 | -47,156 | 1.34% | 12,443,510 |
| 2015-04-20 | 2015-04-16 | 0.526 | 24,174,693 | -5,894 | 1.34% | 12,713,906 |
| 2015-04-17 | 2015-04-15 | 0.539 | 24,180,587 | +29,472 | 1.34% | 13,045,187 |
| 2015-04-16 | 2015-04-14 | 0.539 | 24,151,115 | -200,411 | 1.34% | 13,029,287 |
| 2015-04-15 | 2015-04-13 | 0.444 | 24,351,526 | -200,412 | 1.35% | 10,823,901 |
| 2015-04-14 | 2015-04-10 | 0.424 | 24,551,938 | +147,361 | 1.36% | 10,413,150 |
| 2015-01-23 | 2015-01-21 | 0.407 | 24,404,577 | +11,789 | 1.35% | 9,936,624 |
| 2015-01-14 | 2015-01-12 | 0.414 | 24,392,788 | +147,362 | 1.35% | 10,097,355 |
| 2015-01-13 | 2015-01-09 | 0.414 | 24,245,426 | +736,807 | 1.34% | 10,036,354 |
| 2014-12-29 | 2014-12-22 | 0.475 | 23,508,619 | +415,559 | 1.30% | 11,167,128 |
| 2014-12-17 | 2014-12-15 | 0.475 | 23,093,060 | -176,834 | 1.28% | 10,969,728 |
| 2014-12-15 | 2014-12-11 | 0.509 | 23,269,894 | -5,894 | 1.29% | 11,843,280 |
| 2014-12-12 | 2014-12-10 | 0.529 | 23,275,788 | +182,728 | 1.29% | 12,320,131 |
| 2014-12-03 | 2014-12-01 | 0.563 | 23,093,060 | -47,156 | 1.28% | 13,006,963 |
| 2014-12-01 | 2014-11-27 | 0.597 | 23,140,216 | +47,156 | 1.28% | 13,818,675 |
| 2014-11-26 | 2014-11-24 | 0.655 | 23,093,060 | +58,944 | 1.28% | 15,122,553 |
| 2014-11-06 | 2014-11-04 | 0.719 | 23,034,116 | -23,578 | 1.28% | 16,568,903 |
| 2014-11-05 | 2014-11-03 | 0.699 | 23,057,694 | -23,577 | 1.28% | 16,116,452 |
| 2014-10-30 | 2014-10-28 | 0.665 | 23,081,271 | -29,473 | 1.28% | 15,349,779 |
| 2014-10-29 | 2014-10-27 | 0.651 | 23,110,744 | -53,050 | 1.28% | 15,055,719 |
| 2014-10-28 | 2014-10-24 | 0.672 | 23,163,794 | +29,473 | 1.28% | 15,561,850 |
| 2014-10-08 | 2014-10-06 | 0.689 | 23,134,321 | -188,623 | 1.28% | 15,934,525 |
| 2014-09-29 | 2014-09-25 | 0.729 | 23,322,944 | -359,562 | 1.29% | 17,014,068 |
| 2014-09-24 | 2014-09-22 | 0.750 | 23,682,506 | -129,678 | 1.31% | 17,758,499 |
| 2014-09-23 | 2014-09-19 | 0.743 | 23,812,184 | -23,578 | 1.32% | 17,694,149 |
| 2014-09-22 | 2014-09-18 | 0.733 | 23,835,762 | -135,572 | 1.32% | 17,469,043 |
| 2014-09-18 | 2014-09-16 | 0.726 | 23,971,334 | -35,367 | 1.33% | 17,405,733 |
| 2014-09-17 | 2014-09-15 | 0.736 | 24,006,701 | -47,155 | 1.33% | 17,675,779 |
| 2014-09-16 | 2014-09-12 | 0.746 | 24,053,856 | +106,100 | 1.33% | 17,955,344 |
| 2014-09-15 | 2014-09-11 | 0.777 | 23,947,756 | +901,851 | 1.33% | 18,607,441 |
| 2014-09-10 | 2014-09-05 | 0.634 | 23,045,905 | +70,734 | 1.28% | 14,622,503 |
| 2014-08-21 | 2014-08-19 | 0.787 | 22,975,171 | -17,684 | 1.27% | 18,085,606 |
| 2014-08-19 | 2014-08-15 | 0.811 | 22,992,855 | -383,139 | 1.27% | 18,645,633 |
| 2014-08-15 | 2014-08-13 | 0.638 | 23,375,994 | +365,456 | 1.29% | 14,911,258 |
| 2014-08-05 | 2014-08-01 | 0.611 | 23,010,538 | -11,789 | 1.27% | 14,053,536 |
| 2014-07-23 | 2014-07-21 | 0.621 | 23,022,327 | -589,445 | 1.27% | 14,295,082 |
| 2014-06-27 | 2014-06-25 | 0.563 | 23,611,772 | -36,303 | 1.31% | 13,299,123 |
| 2014-05-30 | 2014-05-28 | 0.614 | 23,648,075 | -35,367 | 1.31% | 14,523,146 |
| 2014-05-22 | 2014-05-20 | 0.614 | 23,683,442 | -11,788 | 1.31% | 14,544,866 |
| 2014-05-19 | 2014-05-15 | 0.628 | 23,695,230 | -70,734 | 1.31% | 14,873,699 |
| 2014-05-09 | 2014-05-07 | 0.611 | 23,765,964 | +70,734 | 1.32% | 14,514,908 |
| 2014-05-08 | 2014-05-05 | 0.614 | 23,695,230 | -76,628 | 1.31% | 14,552,106 |
| 2014-05-02 | 2014-04-29 | 0.567 | 23,771,858 | +36,302 | 1.17% | 13,469,948 |
| 2014-04-16 | 2014-04-14 | 0.573 | 23,735,556 | -1,289,353 | 1.18% | 13,610,449 |
| 2014-04-09 | 2014-04-07 | 0.570 | 25,024,909 | +11,789 | 1.25% | 14,264,880 |
| 2014-04-07 | 2014-04-03 | 0.577 | 25,013,120 | +64,839 | 1.25% | 14,427,900 |
| 2014-04-04 | 2014-04-02 | 0.587 | 24,948,281 | +5,894 | 1.24% | 14,644,450 |
| 2014-04-03 | 2014-04-01 | 0.570 | 24,942,387 | +47,156 | 1.24% | 14,217,840 |
| 2014-04-02 | 2014-03-31 | 0.563 | 24,895,231 | -58,944 | 1.24% | 14,022,020 |
| 2014-04-01 | 2014-03-28 | 0.556 | 24,954,175 | +165,044 | 1.24% | 13,885,880 |
| 2014-03-31 | 2014-03-27 | 0.553 | 24,789,131 | +5,895 | 1.23% | 13,709,930 |
| 2014-03-24 | 2014-03-20 | 0.526 | 24,783,236 | +111,994 | 1.23% | 13,033,950 |
| 2014-03-21 | 2014-03-19 | 0.529 | 24,671,242 | +29,473 | 1.23% | 13,058,760 |
| 2014-03-20 | 2014-03-18 | 0.536 | 24,641,769 | -111,995 | 1.23% | 13,210,380 |
| 2014-03-18 | 2014-03-14 | 0.533 | 24,753,764 | +88,417 | 1.23% | 13,186,430 |
| 2014-03-14 | 2014-03-12 | 0.519 | 24,665,347 | -165,045 | 1.23% | 12,804,570 |
| 2014-03-07 | 2014-03-05 | 0.539 | 24,830,392 | -94,311 | 1.24% | 13,395,750 |
| 2014-02-28 | 2014-02-26 | 0.550 | 24,924,703 | +306,511 | 1.24% | 13,700,340 |
| 2014-02-26 | 2014-02-24 | 0.506 | 24,618,192 | -47,155 | 1.23% | 12,445,970 |
| 2014-02-24 | 2014-02-20 | 0.529 | 24,665,347 | +58,944 | 1.23% | 13,055,640 |
| 2014-02-21 | 2014-02-19 | 0.526 | 24,606,403 | -23,577 | 1.23% | 12,940,950 |
| 2014-01-28 | 2014-01-24 | 0.499 | 24,629,980 | +913,640 | 1.23% | 12,284,790 |
| 2014-01-21 | 2014-01-17 | 0.478 | 23,716,340 | +424,401 | 1.18% | 11,346,270 |
| 2014-01-20 | 2014-01-16 | 0.475 | 23,291,939 | +406,717 | 1.16% | 11,064,200 |
| 2013-12-30 | 2013-12-24 | 0.499 | 22,885,222 | +5,895 | 1.14% | 11,414,550 |
| 2013-12-27 | 2013-12-20 | 0.502 | 22,879,327 | +530,501 | 1.14% | 11,489,240 |
| 2013-12-20 | 2013-12-18 | 0.509 | 22,348,826 | +94,311 | 1.11% | 11,374,500 |
| 2013-12-18 | 2013-12-16 | 0.502 | 22,254,515 | +53,050 | 1.11% | 11,175,480 |
| 2013-12-13 | 2013-12-11 | 0.509 | 22,201,465 | +719,124 | 1.11% | 11,299,500 |
| 2013-12-12 | 2013-12-10 | 0.509 | 21,482,341 | +1,267,307 | 1.07% | 10,933,500 |
| 2013-12-11 | 2013-12-09 | 0.509 | 20,215,034 | +495,135 | 1.01% | 10,288,500 |
| 2013-12-10 | 2013-12-06 | 0.509 | 19,719,899 | +565,867 | 0.98% | 10,036,500 |
| 2013-12-09 | 2013-12-05 | 0.506 | 19,154,032 | +895,957 | 0.95% | 9,683,510 |
| 2013-12-06 | 2013-12-04 | 0.512 | 18,258,075 | +117,890 | 0.91% | 9,354,450 |
| 2013-12-04 | 2013-12-02 | 0.509 | 18,140,185 | -11,789 | 0.90% | 9,232,500 |
| 2013-11-28 | 2013-11-26 | 0.519 | 18,151,974 | +29,472 | 0.90% | 9,423,270 |
| 2013-11-27 | 2013-11-25 | 0.526 | 18,122,502 | +58,944 | 0.90% | 9,530,950 |
| 2013-11-25 | 2013-11-21 | 0.539 | 18,063,558 | +29,473 | 0.90% | 9,745,110 |
| 2013-11-08 | 2013-11-06 | 0.519 | 18,034,085 | -82,523 | 0.90% | 9,362,070 |
| 2013-10-30 | 2013-10-28 | 0.519 | 18,116,608 | +29,473 | 0.90% | 9,404,910 |
| 2013-10-18 | 2013-10-16 | 0.509 | 18,087,135 | +29,472 | 0.90% | 9,205,500 |
| 2013-10-04 | 2013-10-02 | 0.529 | 18,057,663 | +94,311 | 0.90% | 9,558,120 |
| 2013-10-02 | 2013-09-27 | 0.523 | 17,963,352 | -23,578 | 0.89% | 9,386,300 |
| 2013-09-18 | 2013-09-16 | 0.509 | 17,986,930 | -294,722 | 0.90% | 9,154,500 |
| 2013-08-27 | 2013-08-23 | 0.516 | 18,281,652 | +29,472 | 0.91% | 9,428,560 |
| 2013-08-13 | 2013-08-09 | 0.448 | 18,252,180 | -111,995 | 0.91% | 8,174,760 |
| 2013-08-12 | 2013-08-08 | 0.438 | 18,364,175 | -259,356 | 0.91% | 8,037,990 |
| 2013-08-06 | 2013-08-02 | 0.455 | 18,623,531 | -23,578 | 0.93% | 8,467,460 |
| 2013-08-01 | 2013-07-30 | 0.458 | 18,647,109 | -58,944 | 0.93% | 8,541,450 |
| 2013-07-31 | 2013-07-29 | 0.451 | 18,706,053 | +23,578 | 0.93% | 8,441,510 |
| 2013-07-29 | 2013-07-25 | 0.441 | 18,682,475 | +23,578 | 0.93% | 8,240,700 |
| 2013-07-25 | 2013-07-23 | 0.434 | 18,658,897 | -141,467 | 0.93% | 8,103,680 |
| 2013-07-11 | 2013-07-09 | 0.394 | 18,800,364 | -182,729 | 0.94% | 7,399,640 |
| 2013-06-25 | 2013-06-21 | 0.441 | 18,983,093 | +58,945 | 0.95% | 8,373,300 |
| 2013-06-18 | 2013-06-14 | 0.482 | 18,924,148 | +35,367 | 0.94% | 9,117,820 |
| 2013-06-14 | 2013-06-11 | 0.482 | 18,888,781 | +76,628 | 0.94% | 9,100,780 |
| 2013-06-13 | 2013-06-10 | 0.475 | 18,812,153 | +58,944 | 0.94% | 8,936,200 |
| 2013-06-07 | 2013-06-05 | 0.519 | 18,753,209 | -58,944 | 0.93% | 9,735,390 |
| 2013-06-06 | 2013-06-04 | 0.489 | 18,812,153 | +5,894 | 0.94% | 9,191,520 |
| 2013-06-05 | 2013-06-03 | 0.489 | 18,806,259 | +41,261 | 0.94% | 9,188,640 |
| 2013-06-04 | 2013-05-31 | 0.509 | 18,764,998 | +288,829 | 0.93% | 9,550,500 |
| 2013-05-23 | 2013-05-21 | 0.506 | 18,476,169 | +58,944 | 0.92% | 9,340,810 |
| 2013-05-21 | 2013-05-16 | 0.526 | 18,417,225 | +58,945 | 0.92% | 9,685,950 |
| 2013-05-20 | 2013-05-15 | 0.519 | 18,358,280 | -88,417 | 0.91% | 9,530,370 |
| 2013-05-16 | 2013-05-14 | 0.526 | 18,446,697 | +58,944 | 0.92% | 9,701,450 |
| 2013-05-08 | 2013-05-06 | 0.509 | 18,387,753 | +88,417 | 0.92% | 9,358,500 |
| 2013-04-29 | 2013-04-25 | 0.526 | 18,299,336 | +35,367 | 0.91% | 9,623,950 |
| 2013-04-24 | 2013-04-22 | 0.506 | 18,263,969 | +176,834 | 0.91% | 9,233,530 |
| 2013-04-23 | 2013-04-19 | 0.543 | 18,087,135 | +29,472 | 0.90% | 9,819,200 |
| 2013-04-22 | 2013-04-18 | 0.543 | 18,057,663 | +117,889 | 0.90% | 9,803,200 |
| 2013-02-01 | 2013-01-30 | 0.736 | 17,939,774 | +12,929,487 | 0.89% | 13,208,790 |
| 2013-01-31 | 2013-01-29 | 0.774 | 5,010,287 | +29,472 | 0.25% | 3,876,000 |
| 2013-01-25 | 2013-01-23 | 0.791 | 4,980,815 | +29,473 | 0.25% | 3,937,700 |
| 2013-01-24 | 2013-01-22 | 0.780 | 4,951,342 | +29,472 | 0.25% | 3,864,000 |
| 2012-12-20 | 2012-12-18 | 0.702 | 4,921,870 | +47,156 | 0.25% | 3,456,900 |
| 2012-10-04 | 2012-09-28 | 0.848 | 4,874,714 | -176,834 | 0.24% | 4,135,000 |
| 2012-09-25 | 2012-09-21 | 0.848 | 5,051,548 | -23,578 | 0.25% | 4,285,000 |
| 2012-08-20 | 2012-08-16 | 0.950 | 5,075,126 | +5,895 | 0.25% | 4,821,600 |
| 2012-07-17 | 2012-07-13 | 0.882 | 5,069,231 | +47,155 | 0.25% | 4,472,000 |
| 2012-06-11 | 2012-06-07 | 0.984 | 5,022,076 | -88,417 | 0.25% | 4,941,600 |
| 2012-03-30 | 2012-03-28 | 1.188 | 5,110,493 | -29,472 | 0.25% | 6,069,001 |
| 2012-03-26 | 2012-03-22 | 1.171 | 5,139,965 | -29,472 | 0.25% | 6,016,800 |
| 2012-03-22 | 2012-03-20 | 1.205 | 5,169,437 | -29,472 | 0.26% | 6,226,700 |
| 2012-02-27 | 2012-02-23 | 1.221 | 5,198,909 | +41,261 | 0.26% | 6,350,400 |
| 2012-02-24 | 2012-02-22 | 1.205 | 5,157,648 | +5,894 | 0.26% | 6,212,500 |
| 2012-02-14 | 2012-02-10 | 1.205 | 5,151,754 | -29,472 | 0.26% | 6,205,400 |
| 2012-02-10 | 2012-02-08 | 1.238 | 5,181,226 | +23,578 | 0.26% | 6,416,700 |
| 2011-12-28 | 2011-12-22 | 1.103 | 5,157,648 | +5,894 | 0.26% | 5,687,500 |
| 2011-12-23 | 2011-12-21 | 1.120 | 5,151,754 | -88,417 | 0.26% | 5,768,400 |
| 2011-12-15 | 2011-12-13 | 1.188 | 5,240,171 | +29,473 | 0.26% | 6,223,001 |
| 2011-12-14 | 2011-12-12 | 1.188 | 5,210,698 | +17,683 | 0.26% | 6,188,000 |
| 2011-11-30 | 2011-11-28 | 1.018 | 5,193,015 | -29,472 | 0.26% | 5,286,000 |
| 2011-11-17 | 2011-11-15 | 1.137 | 5,222,487 | +29,472 | 0.26% | 5,936,200 |
| 2011-11-16 | 2011-11-14 | 1.086 | 5,193,015 | +64,839 | 0.26% | 5,638,400 |
| 2011-11-15 | 2011-11-11 | 1.086 | 5,128,176 | +53,050 | 0.25% | 5,568,000 |
| 2011-11-11 | 2011-11-09 | 1.086 | 5,075,126 | -70,733 | 0.25% | 5,510,400 |
| 2011-10-27 | 2011-10-25 | 0.984 | 5,145,859 | -17,684 | 0.25% | 5,063,400 |
| 2011-10-19 | 2011-10-17 | 1.035 | 5,163,543 | -2,947 | 0.26% | 5,343,600 |
| 2011-08-24 | 2011-08-22 | 1.052 | 5,166,490 | +5,895 | 0.26% | 5,434,300 |
| 2011-08-22 | 2011-08-18 | 1.205 | 5,160,595 | -11,789 | 0.26% | 6,216,050 |
| 2011-08-16 | 2011-08-12 | 1.171 | 5,172,384 | -11,789 | 0.26% | 6,054,750 |
| 2011-07-26 | 2011-07-22 | 1.408 | 5,184,173 | -35,367 | 0.26% | 7,299,850 |
| 2011-06-27 | 2011-06-23 | 1.357 | 5,219,540 | -76,628 | 0.26% | 7,084,000 |
| 2011-06-22 | 2011-06-20 | 1.340 | 5,296,168 | -29,472 | 0.26% | 7,098,150 |
| 2011-06-16 | 2011-06-14 | 1.408 | 5,325,640 | -11,789 | 0.26% | 7,499,050 |
| 2011-06-15 | 2011-06-13 | 1.323 | 5,337,429 | +5,894 | 0.26% | 7,062,900 |
| 2011-06-10 | 2011-06-08 | 1.459 | 5,331,535 | +170,940 | 0.26% | 7,778,701 |
| 2011-06-09 | 2011-06-07 | 1.476 | 5,160,595 | +176,833 | 0.25% | 7,616,849 |
| 2011-06-08 | 2011-06-03 | 1.510 | 4,983,762 | -17,683 | 0.25% | 7,524,950 |
| 2011-06-07 | 2011-06-02 | 1.510 | 5,001,445 | +17,683 | 0.25% | 7,551,650 |
| 2011-06-03 | 2011-06-01 | 1.544 | 4,983,762 | -35,366 | 0.25% | 7,694,050 |
| 2011-06-02 | 2011-05-31 | 1.527 | 5,019,128 | -147,362 | 0.25% | 7,663,499 |
| 2011-06-01 | 2011-05-30 | 1.510 | 5,166,490 | -82,522 | 0.25% | 7,800,850 |
| 2011-05-31 | 2011-05-27 | 1.493 | 5,249,012 | +159,150 | 0.26% | 7,836,400 |
| 2011-05-30 | 2011-05-26 | 1.544 | 5,089,862 | +206,306 | 0.25% | 7,857,850 |
| 2011-05-25 | 2011-05-23 | 1.459 | 4,883,556 | +47,156 | 0.24% | 7,125,100 |
| 2011-05-20 | 2011-05-18 | 1.493 | 4,836,400 | -58,945 | 0.24% | 7,220,399 |
| 2011-05-17 | 2011-05-13 | 1.544 | 4,895,345 | +100,206 | 0.24% | 7,557,550 |
| 2011-05-16 | 2011-05-12 | 1.561 | 4,795,139 | -100,206 | 0.24% | 7,484,200 |
| 2011-05-11 | 2011-05-06 | 1.493 | 4,895,345 | -17,683 | 0.24% | 7,308,400 |
| 2011-05-09 | 2011-05-05 | 1.476 | 4,913,028 | +17,683 | 0.24% | 7,251,450 |
| 2011-05-04 | 2011-04-29 | 1.527 | 4,895,345 | -17,683 | 0.24% | 7,474,500 |
| 2011-05-03 | 2011-04-28 | 1.561 | 4,913,028 | +11,789 | 0.24% | 7,668,200 |
| 2011-04-27 | 2011-04-21 | 1.646 | 4,901,239 | -1,473,614 | 0.24% | 8,065,549 |
| 2011-04-21 | 2011-04-19 | 1.646 | 6,374,853 | -23,578 | 0.31% | 10,490,550 |
| 2011-04-18 | 2011-04-14 | 1.646 | 6,398,431 | +29,472 | 0.31% | 10,529,350 |
| 2011-04-14 | 2011-04-12 | 1.646 | 6,368,959 | -23,578 | 0.31% | 10,480,851 |
| 2011-04-08 | 2011-04-06 | 1.595 | 6,392,537 | -29,472 | 0.31% | 10,194,301 |
| 2011-04-04 | 2011-03-31 | 1.578 | 6,422,009 | -17,683 | 0.32% | 10,132,350 |
| 2011-03-31 | 2011-03-29 | 1.578 | 6,439,692 | -23,578 | 0.32% | 10,160,250 |
| 2011-03-29 | 2011-03-25 | 1.595 | 6,463,270 | +5,894 | 0.32% | 10,307,100 |
| 2011-03-28 | 2011-03-24 | 1.595 | 6,457,376 | +35,367 | 0.32% | 10,297,701 |
| 2011-03-25 | 2011-03-23 | 1.612 | 6,422,009 | +11,789 | 0.32% | 10,350,250 |
| 2011-03-23 | 2011-03-21 | 1.595 | 6,410,220 | -23,578 | 0.31% | 10,222,500 |
| 2011-03-21 | 2011-03-17 | 1.561 | 6,433,798 | -17,683 | 0.32% | 10,041,800 |
| 2011-03-18 | 2011-03-16 | 1.629 | 6,451,481 | -70,734 | 0.32% | 10,507,200 |
| 2011-03-17 | 2011-03-15 | 1.595 | 6,522,215 | +29,473 | 0.32% | 10,401,101 |
| 2011-03-15 | 2011-03-11 | 1.680 | 6,492,742 | +1,396,986 | 0.32% | 10,904,850 |
| 2011-03-14 | 2011-03-10 | 1.680 | 5,095,756 | +11,789 | 0.25% | 8,558,549 |
| 2011-03-11 | 2011-03-09 | 1.730 | 5,083,967 | +64,839 | 0.25% | 8,797,499 |
| 2011-03-10 | 2011-03-08 | 1.764 | 5,019,128 | +23,577 | 0.25% | 8,855,599 |
| 2011-03-03 | 2011-03-01 | 1.730 | 4,995,551 | +88,417 | 0.25% | 8,644,501 |
| 2011-02-23 | 2011-02-21 | 1.764 | 4,907,134 | +47,156 | 0.24% | 8,658,000 |
| 2011-02-17 | 2011-02-15 | 1.730 | 4,859,978 | +271,145 | 0.24% | 8,409,900 |
| 2011-02-16 | 2011-02-14 | 1.764 | 4,588,833 | +17,683 | 0.23% | 8,096,400 |
| 2011-02-08 | 2011-02-02 | 1.697 | 4,571,150 | -182,728 | 0.22% | 7,755,000 |
| 2011-01-28 | 2011-01-26 | 1.697 | 4,753,878 | +35,367 | 0.23% | 8,065,000 |
| 2011-01-12 | 2011-01-10 | 1.798 | 4,718,511 | -11,789 | 0.23% | 8,485,300 |
| 2011-01-11 | 2011-01-07 | 1.832 | 4,730,300 | -29,472 | 0.23% | 8,667,000 |
| 2011-01-10 | 2011-01-06 | 1.832 | 4,759,772 | -88,417 | 0.23% | 8,720,999 |
| 2011-01-07 | 2011-01-05 | 1.697 | 4,848,189 | -29,473 | 0.24% | 8,225,000 |
| 2010-12-30 | 2010-12-28 | 1.612 | 4,877,662 | +70,734 | 0.24% | 7,861,251 |
| 2010-12-22 | 2010-12-20 | 1.646 | 4,806,928 | +53,050 | 0.24% | 7,910,350 |
| 2010-12-17 | 2010-12-15 | 1.663 | 4,753,878 | +41,261 | 0.23% | 7,903,700 |
| 2010-12-16 | 2010-12-14 | 1.646 | 4,712,617 | -11,789 | 0.23% | 7,755,150 |
| 2010-12-14 | 2010-12-10 | 1.680 | 4,724,406 | -29,472 | 0.23% | 7,934,850 |
| 2010-12-13 | 2010-12-09 | 1.663 | 4,753,878 | -47,156 | 0.23% | 7,903,700 |
| 2010-12-08 | 2010-12-06 | 1.663 | 4,801,034 | +29,473 | 0.24% | 7,982,101 |
| 2010-12-07 | 2010-12-03 | 1.663 | 4,771,561 | -23,578 | 0.23% | 7,933,099 |
| 2010-12-03 | 2010-12-01 | 1.764 | 4,795,139 | -29,472 | 0.24% | 8,460,400 |
| 2010-12-01 | 2010-11-29 | 1.764 | 4,824,611 | -17,684 | 0.24% | 8,512,399 |
| 2010-11-29 | 2010-11-25 | 1.798 | 4,842,295 | -23,578 | 0.24% | 8,707,900 |
| 2010-11-26 | 2010-11-24 | 1.730 | 4,865,873 | -58,944 | 0.24% | 8,420,101 |
| 2010-11-24 | 2010-11-22 | 1.798 | 4,924,817 | +165,045 | 0.24% | 8,856,300 |
| 2010-11-23 | 2010-11-19 | 1.798 | 4,759,772 | -29,473 | 0.23% | 8,559,499 |
| 2010-11-22 | 2010-11-18 | 1.798 | 4,789,245 | -117,889 | 0.23% | 8,612,500 |
| 2010-11-19 | 2010-11-17 | 1.764 | 4,907,134 | +29,472 | 0.24% | 8,658,000 |
| 2010-11-18 | 2010-11-16 | 1.798 | 4,877,662 | -206,305 | 0.24% | 8,771,501 |
| 2010-11-16 | 2010-11-12 | 1.866 | 5,083,967 | -58,945 | 0.25% | 9,487,499 |
| 2010-11-15 | 2010-11-11 | 1.832 | 5,142,912 | -29,472 | 0.25% | 9,423,000 |
| 2010-11-12 | 2010-11-10 | 1.832 | 5,172,384 | +41,261 | 0.25% | 9,476,999 |
| 2010-11-11 | 2010-11-09 | 1.764 | 5,131,123 | -58,945 | 0.25% | 9,053,200 |
| 2010-11-10 | 2010-11-08 | 1.730 | 5,190,068 | -288,828 | 0.25% | 8,981,101 |
| 2010-11-09 | 2010-11-05 | 1.764 | 5,478,896 | -153,256 | 0.27% | 9,666,800 |
| 2010-11-05 | 2010-11-03 | 1.663 | 5,632,152 | +17,684 | 0.28% | 9,363,900 |
| 2010-11-04 | 2010-11-02 | 1.680 | 5,614,468 | -365,457 | 0.28% | 9,429,749 |
| 2010-11-03 | 2010-11-01 | 1.697 | 5,979,925 | +35,367 | 0.29% | 10,145,001 |
| 2010-10-27 | 2010-10-25 | 1.730 | 5,944,558 | +23,578 | 0.29% | 10,286,700 |
| 2010-10-25 | 2010-10-21 | 1.663 | 5,920,980 | -11,789 | 0.29% | 9,844,100 |
| 2010-10-19 | 2010-10-15 | 1.730 | 5,932,769 | -58,945 | 0.29% | 10,266,300 |
| 2010-10-18 | 2010-10-14 | 1.798 | 5,991,714 | -58,944 | 0.29% | 10,774,901 |
| 2010-10-13 | 2010-10-11 | 1.578 | 6,050,658 | +41,261 | 0.30% | 9,546,450 |
| 2010-10-11 | 2010-10-07 | 1.544 | 6,009,397 | -17,683 | 0.29% | 9,277,450 |
| 2010-10-04 | 2010-09-29 | 1.595 | 6,027,080 | -129,678 | 0.30% | 9,611,500 |
| 2010-09-30 | 2010-09-28 | 1.578 | 6,156,758 | +23,578 | 0.30% | 9,713,850 |
| 2010-09-29 | 2010-09-27 | 1.612 | 6,133,180 | -70,734 | 0.30% | 9,884,749 |
| 2010-09-28 | 2010-09-24 | 1.629 | 6,203,914 | -11,789 | 0.30% | 10,104,000 |
| 2010-09-27 | 2010-09-22 | 1.629 | 6,215,703 | +117,889 | 0.30% | 10,123,200 |
| 2010-09-24 | 2010-09-21 | 1.663 | 6,097,814 | -76,628 | 0.30% | 10,138,100 |
| 2010-09-22 | 2010-09-20 | 1.663 | 6,174,442 | +88,417 | 0.30% | 10,265,501 |
| 2010-09-16 | 2010-09-14 | 1.629 | 6,086,025 | -29,472 | 0.30% | 9,912,000 |
| 2010-09-10 | 2010-09-08 | 1.612 | 6,115,497 | +35,367 | 0.30% | 9,856,250 |
| 2010-09-09 | 2010-09-07 | 1.680 | 6,080,130 | +70,733 | 0.30% | 10,211,849 |
| 2010-09-06 | 2010-09-02 | 1.646 | 6,009,397 | -58,944 | 0.29% | 9,889,150 |
| 2010-08-31 | 2010-08-27 | 1.510 | 6,068,341 | -47,156 | 0.30% | 9,162,549 |
| 2010-08-20 | 2010-08-18 | 1.527 | 6,115,497 | -5,895 | 0.30% | 9,337,500 |
| 2010-08-11 | 2010-08-09 | 1.612 | 6,121,392 | +29,473 | 0.30% | 9,865,751 |
| 2010-08-09 | 2010-08-05 | 1.595 | 6,091,919 | +29,472 | 0.30% | 9,714,900 |
| 2010-08-06 | 2010-08-04 | 1.629 | 6,062,447 | +29,472 | 0.30% | 9,873,600 |
| 2010-08-05 | 2010-08-03 | 1.646 | 6,032,975 | +41,261 | 0.30% | 9,927,950 |
| 2010-08-04 | 2010-08-02 | 1.629 | 5,991,714 | +58,945 | 0.29% | 9,758,401 |
| 2010-07-28 | 2010-07-26 | 1.680 | 5,932,769 | +29,472 | 0.29% | 9,964,350 |
| 2010-07-27 | 2010-07-23 | 1.629 | 5,903,297 | +17,684 | 0.29% | 9,614,400 |
| 2010-07-26 | 2010-07-22 | 1.612 | 5,885,613 | +11,789 | 0.29% | 9,485,749 |
| 2010-07-22 | 2010-07-20 | 1.629 | 5,873,824 | -294,723 | 0.29% | 9,566,399 |
| 2010-07-20 | 2010-07-16 | 1.595 | 6,168,547 | +11,789 | 0.30% | 9,837,100 |
| 2010-07-16 | 2010-07-14 | 1.646 | 6,156,758 | +41,261 | 0.30% | 10,131,649 |
| 2010-07-14 | 2010-07-12 | 1.680 | 6,115,497 | +29,472 | 0.30% | 10,271,250 |
| 2010-07-13 | 2010-07-09 | 1.697 | 6,086,025 | +88,417 | 0.30% | 10,325,000 |
| 2010-07-08 | 2010-07-06 | 1.764 | 5,997,608 | +29,472 | 0.29% | 10,582,000 |
| 2010-07-05 | 2010-06-30 | 1.832 | 5,968,136 | -41,261 | 0.29% | 10,935,000 |
| 2010-06-25 | 2010-06-23 | 1.832 | 6,009,397 | -58,944 | 0.29% | 11,010,600 |
| 2010-06-22 | 2010-06-18 | 1.798 | 6,068,341 | +5,894 | 0.30% | 10,912,699 |
| 2010-06-21 | 2010-06-17 | 1.764 | 6,062,447 | +17,683 | 0.30% | 10,696,400 |
| 2010-06-18 | 2010-06-15 | 1.764 | 6,044,764 | +5,895 | 0.30% | 10,665,201 |
| 2010-06-10 | 2010-06-08 | 1.764 | 6,038,869 | +53,050 | 0.30% | 10,654,800 |
| 2010-06-09 | 2010-06-07 | 1.680 | 5,985,819 | +23,578 | 0.29% | 10,053,450 |
| 2010-06-07 | 2010-06-03 | 1.730 | 5,962,241 | +88,417 | 0.29% | 10,317,299 |
| 2010-06-04 | 2010-06-02 | 1.730 | 5,873,824 | +29,472 | 0.29% | 10,164,299 |
| 2010-06-03 | 2010-06-01 | 1.764 | 5,844,352 | +29,472 | 0.29% | 10,311,600 |
| 2010-06-01 | 2010-05-28 | 1.730 | 5,814,880 | -5,894 | 0.29% | 10,062,300 |
| 2010-05-25 | 2010-05-20 | 1.697 | 5,820,774 | -17,684 | 0.29% | 9,874,999 |
| 2010-05-20 | 2010-05-18 | 1.866 | 5,838,458 | +17,684 | 0.29% | 10,895,500 |
| 2010-05-19 | 2010-05-17 | 1.900 | 5,820,774 | +29,472 | 0.29% | 11,059,999 |
| 2010-05-12 | 2010-05-10 | 2.138 | 5,791,302 | -11,789 | 0.28% | 12,379,500 |
| 2010-05-10 | 2010-05-06 | 2.036 | 5,803,091 | -577,657 | 0.28% | 11,814,000 |
| 2010-05-07 | 2010-05-05 | 2.172 | 6,380,748 | +47,156 | 0.31% | 13,856,001 |
| 2010-05-06 | 2010-05-04 | 2.341 | 6,333,592 | +41,261 | 0.31% | 14,828,100 |
| 2010-05-05 | 2010-05-03 | 2.409 | 6,292,331 | -29,472 | 0.31% | 15,158,501 |
| 2010-05-04 | 2010-04-30 | 2.273 | 6,321,803 | -11,789 | 0.31% | 14,371,500 |
| 2010-05-03 | 2010-04-29 | 2.239 | 6,333,592 | +41,261 | 0.31% | 14,183,400 |
| 2010-04-30 | 2010-04-28 | 2.273 | 6,292,331 | +58,945 | 0.31% | 14,304,501 |
| 2010-04-29 | 2010-04-27 | 2.341 | 6,233,386 | +117,889 | 0.31% | 14,593,499 |
| 2010-04-28 | 2010-04-26 | 2.002 | 6,115,497 | +58,944 | 0.30% | 12,242,500 |
| 2010-04-26 | 2010-04-22 | 2.036 | 6,056,553 | +41,262 | 0.30% | 12,330,001 |
| 2010-04-21 | 2010-04-19 | 1.968 | 6,015,291 | -5,895 | 0.35% | 11,837,799 |
| 2010-04-19 | 2010-04-15 | 2.036 | 6,021,186 | +5,895 | 0.35% | 12,258,000 |
| 2010-04-16 | 2010-04-14 | 2.036 | 6,015,291 | -436,190 | 0.35% | 12,245,999 |
| 2010-04-15 | 2010-04-13 | 2.002 | 6,451,481 | +47,156 | 0.38% | 12,915,100 |
| 2010-04-14 | 2010-04-12 | 2.036 | 6,404,325 | -194,517 | 0.37% | 13,037,999 |
| 2010-04-12 | 2010-04-08 | 1.900 | 6,598,842 | +17,683 | 0.38% | 12,538,399 |
| 2010-04-09 | 2010-04-07 | 1.934 | 6,581,159 | -58,945 | 0.38% | 12,728,100 |
| 2010-03-23 | 2010-03-19 | 1.866 | 6,640,104 | -247,567 | 0.39% | 12,391,501 |
| 2010-03-22 | 2010-03-18 | 1.866 | 6,887,671 | -5,894 | 0.40% | 12,853,500 |
| 2010-03-12 | 2010-03-10 | 1.832 | 6,893,565 | -29,472 | 0.40% | 12,630,600 |
| 2010-03-11 | 2010-03-09 | 1.900 | 6,923,037 | +312,406 | 0.40% | 13,154,399 |
| 2010-03-10 | 2010-03-08 | 1.900 | 6,610,631 | -11,789 | 0.39% | 12,560,799 |
| 2010-03-09 | 2010-03-05 | 1.798 | 6,622,420 | +23,578 | 0.39% | 11,909,100 |
| 2010-03-05 | 2010-03-03 | 1.764 | 6,598,842 | +47,155 | 0.38% | 11,642,799 |
| 2010-03-04 | 2010-03-02 | 1.798 | 6,551,687 | +589,446 | 0.38% | 11,781,900 |
| 2010-03-02 | 2010-02-26 | 1.798 | 5,962,241 | -23,578 | 0.35% | 10,721,899 |
| 2010-02-05 | 2010-02-03 | 1.697 | 5,985,819 | -29,472 | 0.35% | 10,155,000 |
| 2010-02-01 | 2010-01-28 | 1.561 | 6,015,291 | +76,628 | 0.36% | 9,388,599 |
| 2010-01-13 | 2010-01-11 | 1.730 | 5,938,663 | -11,789 | 0.35% | 10,276,499 |
| 2010-01-11 | 2010-01-07 | 1.544 | 5,950,452 | +11,789 | 0.35% | 9,186,449 |
| 2010-01-08 | 2010-01-06 | 1.527 | 5,938,663 | +542,289 | 0.35% | 9,067,499 |
| 2009-12-23 | 2009-12-21 | 1.527 | 5,396,374 | -5,894 | 0.32% | 8,239,501 |
| 2009-12-22 | 2009-12-18 | 1.493 | 5,402,268 | +29,472 | 0.32% | 8,065,200 |
| 2009-12-17 | 2009-12-15 | 1.730 | 5,372,796 | -47,155 | 0.32% | 9,297,300 |
| 2009-12-15 | 2009-12-11 | 1.866 | 5,419,951 | -58,945 | 0.32% | 10,114,499 |
| 2009-12-11 | 2009-12-09 | 1.798 | 5,478,896 | +29,472 | 0.33% | 9,852,700 |
| 2009-12-03 | 2009-12-01 | 1.934 | 5,449,424 | -294,722 | 0.32% | 10,539,301 |
| 2009-11-24 | 2009-11-20 | 1.900 | 5,744,146 | -5,895 | 0.34% | 10,914,399 |
| 2009-11-19 | 2009-11-17 | 1.934 | 5,750,041 | -58,944 | 0.34% | 11,120,700 |
| 2009-11-13 | 2009-11-11 | 1.968 | 5,808,985 | -29,473 | 0.35% | 11,431,799 |
| 2009-11-12 | 2009-11-10 | 2.002 | 5,838,458 | +29,473 | 0.35% | 11,687,901 |
| 2009-11-11 | 2009-11-09 | 2.036 | 5,808,985 | -58,945 | 0.35% | 11,825,999 |
| 2009-10-23 | 2009-10-21 | 2.036 | 5,867,930 | +53,050 | 0.35% | 11,946,000 |
| 2009-10-22 | 2009-10-20 | 2.036 | 5,814,880 | +70,734 | 0.35% | 11,838,000 |
| 2009-10-21 | 2009-10-19 | 2.104 | 5,744,146 | -153,256 | 0.34% | 12,083,799 |
| 2009-10-20 | 2009-10-16 | 2.104 | 5,897,402 | +76,628 | 0.35% | 12,406,199 |
| 2009-10-19 | 2009-10-15 | 1.764 | 5,820,774 | -35,367 | 0.35% | 10,269,999 |
| 2009-10-16 | 2009-10-14 | 1.697 | 5,856,141 | +5,894 | 0.35% | 9,935,000 |
| 2009-09-29 | 2009-09-25 | 2.002 | 5,850,247 | +23,578 | 0.35% | 11,711,501 |
| 2009-09-25 | 2009-09-23 | 2.036 | 5,826,669 | -76,628 | 0.35% | 11,862,000 |
| 2009-09-24 | 2009-09-22 | 2.104 | 5,903,297 | -5,894 | 0.35% | 12,418,601 |
| 2009-09-23 | 2009-09-21 | 2.205 | 5,909,191 | +117,889 | 0.35% | 13,032,500 |
| 2009-09-22 | 2009-09-18 | 2.172 | 5,791,302 | +11,789 | 0.35% | 12,576,000 |
| 2009-09-21 | 2009-09-17 | 2.205 | 5,779,513 | -47,156 | 0.34% | 12,746,500 |
| 2009-09-15 | 2009-09-11 | 2.070 | 5,826,669 | +41,261 | 0.35% | 12,059,700 |
| 2009-09-10 | 2009-09-08 | 2.104 | 5,785,408 | -88,416 | 0.34% | 12,170,601 |
| 2009-08-28 | 2009-08-26 | 2.239 | 5,873,824 | +11,788 | 0.35% | 13,153,799 |
| 2009-08-25 | 2009-08-21 | 2.138 | 5,862,036 | +47,156 | 0.35% | 12,530,701 |
| 2009-08-21 | 2009-08-19 | 2.070 | 5,814,880 | +5,895 | 0.35% | 12,035,300 |
| 2009-08-20 | 2009-08-18 | 2.307 | 5,808,985 | -58,945 | 0.35% | 13,402,799 |
| 2009-08-17 | 2009-08-13 | 2.545 | 5,867,930 | -141,467 | 0.35% | 14,932,500 |
| 2009-08-14 | 2009-08-12 | 2.477 | 6,009,397 | -630,707 | 0.36% | 14,884,700 |
| 2009-08-13 | 2009-08-11 | 2.511 | 6,640,104 | -253,461 | 0.40% | 16,672,201 |
| 2009-08-12 | 2009-08-10 | 2.511 | 6,893,565 | -736,807 | 0.41% | 17,308,600 |
| 2009-08-06 | 2009-08-04 | 2.884 | 7,630,372 | +141,467 | 0.46% | 22,006,500 |
| 2009-08-05 | 2009-08-03 | 2.918 | 7,488,905 | +5,894 | 0.45% | 21,852,600 |
| 2009-08-04 | 2009-07-31 | 2.952 | 7,483,011 | +70,734 | 0.45% | 22,089,301 |
| 2009-08-03 | 2009-07-30 | 2.918 | 7,412,277 | +318,300 | 0.45% | 21,628,999 |
| 2009-07-31 | 2009-07-29 | 2.952 | 7,093,977 | -94,311 | 0.43% | 20,940,901 |
| 2009-07-30 | 2009-07-28 | 2.952 | 7,188,288 | -447,979 | 0.43% | 21,219,300 |
| 2009-07-29 | 2009-07-27 | 2.952 | 7,636,267 | -17,683 | 0.46% | 22,541,701 |
| 2009-07-28 | 2009-07-24 | 2.952 | 7,653,950 | -53,050 | 0.46% | 22,593,900 |
| 2009-07-27 | 2009-07-23 | 2.986 | 7,707,000 | +47,156 | 0.46% | 23,012,000 |
| 2009-07-24 | 2009-07-22 | 2.952 | 7,659,844 | +176,833 | 0.46% | 22,611,299 |
| 2009-07-23 | 2009-07-21 | 2.986 | 7,483,011 | +318,301 | 0.45% | 22,343,201 |
| 2009-07-22 | 2009-07-20 | 2.986 | 7,164,710 | -277,040 | 0.43% | 21,392,800 |
| 2009-07-21 | 2009-07-17 | 2.613 | 7,441,750 | +70,734 | 0.45% | 19,442,501 |
| 2009-07-20 | 2009-07-16 | 2.545 | 7,371,016 | +135,572 | 0.44% | 18,757,500 |
| 2009-07-17 | 2009-07-15 | 2.545 | 7,235,444 | +577,657 | 0.44% | 18,412,501 |
| 2009-07-16 | 2009-07-14 | 2.545 | 6,657,787 | +11,789 | 0.40% | 16,942,500 |
| 2009-07-15 | 2009-07-13 | 2.545 | 6,645,998 | +23,578 | 0.40% | 16,912,500 |
| 2009-07-14 | 2009-07-10 | 2.511 | 6,622,420 | +277,039 | 0.40% | 16,627,799 |
| 2009-07-10 | 2009-07-08 | 2.307 | 6,345,381 | -5,894 | 0.38% | 14,640,400 |
| 2009-07-09 | 2009-07-07 | 2.341 | 6,351,275 | +29,472 | 0.38% | 14,869,499 |
| 2009-07-07 | 2009-07-03 | 2.341 | 6,321,803 | -29,472 | 0.38% | 14,800,500 |
| 2009-07-06 | 2009-07-02 | 2.273 | 6,351,275 | +5,894 | 0.38% | 14,438,499 |
| 2009-07-03 | 2009-06-30 | 2.307 | 6,345,381 | +47,156 | 0.38% | 14,640,400 |
| 2009-07-02 | 2009-06-29 | 2.341 | 6,298,225 | +277,039 | 0.38% | 14,745,299 |
| 2009-06-29 | 2009-06-25 | 2.239 | 6,021,186 | +23,578 | 0.36% | 13,483,800 |
| 2009-06-25 | 2009-06-23 | 2.443 | 5,997,608 | +5,894 | 0.43% | 14,652,000 |
| 2009-06-24 | 2009-06-22 | 2.273 | 5,991,714 | -88,416 | 0.43% | 13,621,101 |
| 2009-06-23 | 2009-06-19 | 2.511 | 6,080,130 | -235,779 | 0.44% | 15,266,199 |
| 2009-06-22 | 2009-06-18 | 2.104 | 6,315,909 | +182,729 | 0.45% | 13,286,601 |
| 2009-06-19 | 2009-06-17 | 1.866 | 6,133,180 | -70,734 | 0.44% | 11,445,499 |
| 2009-06-18 | 2009-06-16 | 1.866 | 6,203,914 | +29,472 | 0.45% | 11,577,500 |
| 2009-06-17 | 2009-06-15 | 1.934 | 6,174,442 | +29,473 | 0.44% | 11,941,501 |
| 2009-06-15 | 2009-06-11 | 2.036 | 6,144,969 | -135,573 | 0.44% | 12,509,999 |
| 2009-06-12 | 2009-06-10 | 1.968 | 6,280,542 | +117,889 | 0.45% | 12,359,800 |
| 2009-06-11 | 2009-06-09 | 2.036 | 6,162,653 | +23,578 | 0.44% | 12,546,000 |
| 2009-06-10 | 2009-06-08 | 2.036 | 6,139,075 | +76,628 | 0.44% | 12,498,000 |
| 2009-06-09 | 2009-06-05 | 2.172 | 6,062,447 | -265,251 | 0.43% | 13,164,800 |
| 2009-06-08 | 2009-06-04 | 1.968 | 6,327,698 | +29,473 | 0.45% | 12,452,601 |
| 2009-06-05 | 2009-06-03 | 2.002 | 6,298,225 | -58,945 | 0.45% | 12,608,300 |
| 2009-06-04 | 2009-06-02 | 1.730 | 6,357,170 | +35,367 | 0.46% | 11,000,700 |
| 2009-06-03 | 2009-06-01 | 1.697 | 6,321,803 | +106,100 | 0.45% | 10,725,000 |
| 2009-06-02 | 2009-05-29 | 1.764 | 6,215,703 | -11,789 | 0.45% | 10,966,800 |
| 2009-06-01 | 2009-05-27 | 1.798 | 6,227,492 | -165,045 | 0.45% | 11,198,900 |
| 2009-05-29 | 2009-05-26 | 1.510 | 6,392,537 | -11,788 | 0.46% | 9,652,051 |
| 2009-05-26 | 2009-05-22 | 1.493 | 6,404,325 | +47,155 | 0.46% | 9,561,199 |
| 2009-05-25 | 2009-05-21 | 1.510 | 6,357,170 | -624,812 | 0.46% | 9,598,650 |
| 2009-05-22 | 2009-05-20 | 1.493 | 6,981,982 | -29,472 | 0.50% | 10,423,600 |
| 2009-05-21 | 2009-05-19 | 1.425 | 7,011,454 | -94,312 | 0.50% | 9,991,800 |
| 2009-05-20 | 2009-05-18 | 1.340 | 7,105,766 | -654,284 | 0.51% | 9,523,451 |
| 2009-05-18 | 2009-05-14 | 1.323 | 7,760,050 | -23,578 | 0.56% | 10,268,700 |
| 2009-05-15 | 2009-05-13 | 1.357 | 7,783,628 | +17,683 | 0.56% | 10,564,000 |
| 2009-05-14 | 2009-05-12 | 1.357 | 7,765,945 | -35,366 | 0.56% | 10,540,001 |
| 2009-05-13 | 2009-05-11 | 1.374 | 7,801,311 | +165,044 | 0.56% | 10,720,350 |
| 2009-05-12 | 2009-05-08 | 1.510 | 7,636,267 | -29,472 | 0.55% | 11,529,951 |
| 2009-05-11 | 2009-05-07 | 1.408 | 7,665,739 | -29,472 | 0.55% | 10,794,150 |
| 2009-05-08 | 2009-05-06 | 1.408 | 7,695,211 | -88,417 | 0.55% | 10,835,650 |
| 2009-05-07 | 2009-05-05 | 1.289 | 7,783,628 | -94,311 | 0.56% | 10,035,800 |
| 2009-05-06 | 2009-05-04 | 1.272 | 7,877,939 | +265,250 | 0.57% | 10,023,750 |
| 2009-04-21 | 2009-04-17 | 1.238 | 7,612,689 | +58,945 | 0.55% | 9,427,950 |
| 2009-04-20 | 2009-04-16 | 1.306 | 7,553,744 | +53,050 | 0.54% | 9,867,550 |
| 2009-04-17 | 2009-04-15 | 1.289 | 7,500,694 | -100,206 | 0.54% | 9,671,000 |
| 2009-04-15 | 2009-04-09 | 1.221 | 7,600,900 | +11,789 | 0.55% | 9,284,400 |
| 2009-04-08 | 2009-04-06 | 1.221 | 7,589,111 | +47,156 | 0.54% | 9,270,000 |
| 2009-04-02 | 2009-03-31 | 1.086 | 7,541,955 | -5,895 | 0.54% | 8,188,800 |
| 2009-03-26 | 2009-03-24 | 1.171 | 7,547,850 | -5,894 | 0.54% | 8,835,450 |
| 2009-03-25 | 2009-03-23 | 1.171 | 7,553,744 | +5,894 | 0.54% | 8,842,350 |
| 2009-03-19 | 2009-03-17 | 1.018 | 7,547,850 | +5,895 | 0.54% | 7,683,000 |
| 2009-03-17 | 2009-03-13 | 1.018 | 7,541,955 | -5,895 | 0.54% | 7,677,000 |
| 2009-03-12 | 2009-03-10 | 1.238 | 7,547,850 | -64,839 | 0.54% | 9,347,650 |
| 2009-03-11 | 2009-03-09 | 1.221 | 7,612,689 | -23,578 | 0.55% | 9,298,800 |
| 2009-03-10 | 2009-03-06 | 1.205 | 7,636,267 | +194,517 | 0.55% | 9,198,051 |
| 2009-03-09 | 2009-03-05 | 1.255 | 7,441,750 | +76,628 | 0.53% | 9,342,501 |
| 2009-03-06 | 2009-03-04 | 1.238 | 7,365,122 | +895,958 | 0.53% | 9,121,350 |
| 2009-03-05 | 2009-03-03 | 1.188 | 6,469,164 | +412,611 | 0.46% | 7,682,499 |
| 2009-03-02 | 2009-02-26 | 1.289 | 6,056,553 | -58,944 | 0.43% | 7,809,001 |
| 2009-02-27 | 2009-02-25 | 1.306 | 6,115,497 | -17,683 | 0.44% | 7,988,750 |
| 2009-02-20 | 2009-02-18 | 1.408 | 6,133,180 | +58,944 | 0.44% | 8,636,149 |
| 2009-02-19 | 2009-02-17 | 1.408 | 6,074,236 | -88,417 | 0.44% | 8,553,150 |
| 2009-02-18 | 2009-02-16 | 1.442 | 6,162,653 | +53,050 | 0.44% | 8,886,750 |
| 2009-02-16 | 2009-02-12 | 1.238 | 6,109,603 | +11,789 | 0.44% | 7,566,450 |
| 2009-02-13 | 2009-02-11 | 1.306 | 6,097,814 | -165,045 | 0.44% | 7,965,650 |
| 2009-02-06 | 2009-02-04 | 1.069 | 6,262,859 | +5,895 | 0.45% | 6,693,751 |
| 2009-02-05 | 2009-02-03 | 1.001 | 6,256,964 | -53,050 | 0.45% | 6,262,850 |
| 2009-01-23 | 2009-01-21 | 0.950 | 6,310,014 | -194,517 | 0.45% | 5,994,800 |
| 2009-01-22 | 2009-01-20 | 0.984 | 6,504,531 | -88,417 | 0.47% | 6,400,300 |
| 2009-01-20 | 2009-01-16 | 1.035 | 6,592,948 | -29,472 | 0.47% | 6,822,850 |
| 2009-01-19 | 2009-01-15 | 1.052 | 6,622,420 | +41,261 | 0.48% | 6,965,700 |
| 2009-01-16 | 2009-01-14 | 1.069 | 6,581,159 | +188,622 | 0.47% | 7,033,950 |
| 2009-01-15 | 2009-01-13 | 1.069 | 6,392,537 | -282,933 | 0.46% | 6,832,351 |
| 2009-01-14 | 2009-01-12 | 1.086 | 6,675,470 | +377,245 | 0.48% | 7,248,000 |
| 2009-01-13 | 2009-01-09 | 1.086 | 6,298,225 | -353,668 | 0.45% | 6,838,400 |
| 2009-01-12 | 2009-01-08 | 1.052 | 6,651,893 | -5,894 | 0.48% | 6,996,700 |
| 2009-01-09 | 2009-01-07 | 1.171 | 6,657,787 | +29,472 | 0.48% | 7,793,550 |
| 2009-01-08 | 2009-01-06 | 1.154 | 6,628,315 | -330,089 | 0.48% | 7,646,600 |
| 2009-01-07 | 2009-01-05 | 1.035 | 6,958,404 | +259,356 | 0.50% | 7,201,050 |
| 2009-01-05 | 2008-12-31 | 1.154 | 6,699,048 | -17,684 | 0.48% | 7,728,200 |
| 2008-12-23 | 2008-12-19 | 0.984 | 6,716,732 | +23,578 | 0.48% | 6,609,100 |
| 2008-12-22 | 2008-12-18 | 0.967 | 6,693,154 | -58,944 | 0.48% | 6,472,350 |
| 2008-12-18 | 2008-12-16 | 0.899 | 6,752,098 | -17,684 | 0.48% | 6,071,150 |
| 2008-12-16 | 2008-12-12 | 0.967 | 6,769,782 | +17,684 | 0.49% | 6,546,450 |
| 2008-12-15 | 2008-12-11 | 0.967 | 6,752,098 | -111,995 | 0.48% | 6,529,350 |
| 2008-12-12 | 2008-12-10 | 0.882 | 6,864,093 | +88,417 | 0.49% | 6,055,400 |
| 2008-12-10 | 2008-12-08 | 0.882 | 6,775,676 | -29,472 | 0.49% | 5,977,400 |
| 2008-12-08 | 2008-12-04 | 0.882 | 6,805,148 | -17,684 | 0.49% | 6,003,400 |
| 2008-12-05 | 2008-12-03 | 0.865 | 6,822,832 | -383,139 | 0.49% | 5,903,250 |
| 2008-12-04 | 2008-12-02 | 0.808 | 7,205,971 | +58,944 | 0.52% | 5,819,100 |
| 2008-12-02 | 2008-11-28 | 0.784 | 7,147,027 | -247,567 | 0.51% | 5,601,750 |
| 2008-11-28 | 2008-11-26 | 0.736 | 7,394,594 | +17,683 | 0.53% | 5,444,530 |
| 2008-11-27 | 2008-11-25 | 0.706 | 7,376,911 | +47,156 | 0.53% | 5,206,240 |
| 2008-11-24 | 2008-11-20 | 0.696 | 7,329,755 | +106,100 | 0.53% | 5,098,350 |
| 2008-11-21 | 2008-11-19 | 0.746 | 7,223,655 | -35,366 | 0.52% | 5,392,200 |
| 2008-11-20 | 2008-11-18 | 0.814 | 7,259,021 | -300,618 | 0.52% | 5,911,200 |
| 2008-11-19 | 2008-11-17 | 0.882 | 7,559,639 | +147,362 | 0.54% | 6,669,000 |
| 2008-11-18 | 2008-11-14 | 0.950 | 7,412,277 | -88,417 | 0.53% | 7,042,000 |
| 2008-11-17 | 2008-11-13 | 0.984 | 7,500,694 | +418,506 | 0.54% | 7,380,500 |
| 2008-11-14 | 2008-11-12 | 1.018 | 7,082,188 | +418,507 | 0.51% | 7,209,000 |
| 2008-11-13 | 2008-11-11 | 1.001 | 6,663,681 | +29,472 | 0.48% | 6,669,950 |
| 2008-11-12 | 2008-11-10 | 0.848 | 6,634,209 | +123,783 | 0.48% | 5,627,500 |
| 2008-11-11 | 2008-11-07 | 0.845 | 6,510,426 | +11,789 | 0.47% | 5,500,410 |
| 2008-11-10 | 2008-11-06 | 0.882 | 6,498,637 | -11,789 | 0.47% | 5,733,000 |
| 2008-11-04 | 2008-10-31 | 0.916 | 6,510,426 | -23,577 | 0.47% | 5,964,300 |
| 2008-10-31 | 2008-10-29 | 0.658 | 6,534,003 | -53,051 | 0.47% | 4,300,980 |
| 2008-10-29 | 2008-10-27 | 0.567 | 6,587,054 | +11,789 | 0.47% | 3,732,450 |
| 2008-10-28 | 2008-10-24 | 0.628 | 6,575,265 | +294,723 | 0.47% | 4,127,350 |
| 2008-10-27 | 2008-10-23 | 0.662 | 6,280,542 | +29,472 | 0.45% | 4,155,450 |
| 2008-10-24 | 2008-10-22 | 0.624 | 6,251,070 | -11,789 | 0.45% | 3,902,640 |
| 2008-10-23 | 2008-10-21 | 0.634 | 6,262,859 | +47,156 | 0.45% | 3,973,750 |
| 2008-10-22 | 2008-10-20 | 0.631 | 6,215,703 | +5,895 | 0.45% | 3,922,740 |
| 2008-10-16 | 2008-10-14 | 0.801 | 6,209,808 | +41,261 | 0.45% | 4,972,520 |
| 2008-10-13 | 2008-10-09 | 0.950 | 6,168,547 | +11,789 | 0.44% | 5,860,400 |
| 2008-10-10 | 2008-10-08 | 1.018 | 6,156,758 | +17,683 | 0.44% | 6,267,000 |
| 2008-10-06 | 2008-10-02 | 1.391 | 6,139,075 | +11,789 | 0.44% | 8,540,300 |
| 2008-09-30 | 2008-09-26 | 1.527 | 6,127,286 | -5,894 | 0.44% | 9,355,500 |
| 2008-09-25 | 2008-09-23 | 1.595 | 6,133,180 | -29,473 | 0.44% | 9,780,699 |
| 2008-09-23 | 2008-09-19 | 1.663 | 6,162,653 | -17,683 | 0.44% | 10,245,900 |
| 2008-09-19 | 2008-09-17 | 1.357 | 6,180,336 | +5,894 | 0.44% | 8,388,000 |
| 2008-09-18 | 2008-09-16 | 1.374 | 6,174,442 | -5,894 | 0.44% | 8,484,750 |
| 2008-09-17 | 2008-09-12 | 1.697 | 6,180,336 | +5,894 | 0.44% | 10,485,000 |
| 2008-09-16 | 2008-09-11 | 1.697 | 6,174,442 | -141,467 | 0.44% | 10,475,001 |
| 2008-09-12 | 2008-09-10 | 2.036 | 6,315,909 | -100,205 | 0.45% | 12,858,001 |
| 2008-09-09 | 2008-09-05 | 2.273 | 6,416,114 | +29,472 | 0.46% | 14,585,899 |
| 2008-09-08 | 2008-09-04 | 2.273 | 6,386,642 | +11,789 | 0.46% | 14,518,900 |
| 2008-09-01 | 2008-08-28 | 2.680 | 6,374,853 | +17,683 | 0.46% | 17,087,700 |
| 2008-08-26 | 2008-08-21 | 2.748 | 6,357,170 | +412,612 | 0.46% | 17,471,701 |
| 2008-08-25 | 2008-08-20 | 2.714 | 5,944,558 | +41,261 | 0.43% | 16,136,000 |
| 2008-08-21 | 2008-08-19 | 2.714 | 5,903,297 | +17,684 | 0.42% | 16,024,001 |
| 2008-08-19 | 2008-08-15 | 3.257 | 5,885,613 | +5,894 | 0.42% | 19,171,199 |
| 2008-08-15 | 2008-08-13 | 3.291 | 5,879,719 | +182,728 | 0.42% | 19,351,500 |
| 2008-08-14 | 2008-08-12 | 3.461 | 5,696,991 | -11,789 | 0.41% | 19,716,601 |
| 2008-08-12 | 2008-08-08 | 3.393 | 5,708,780 | -5,894 | 0.41% | 19,370,001 |
| 2008-08-11 | 2008-08-07 | 3.359 | 5,714,674 | +94,311 | 0.41% | 19,196,099 |
| 2008-08-08 | 2008-08-05 | 3.223 | 5,620,363 | +82,522 | 0.40% | 18,116,500 |
| 2008-08-07 | 2008-08-04 | 3.529 | 5,537,841 | +106,101 | 0.40% | 19,541,602 |
| 2008-08-05 | 2008-08-01 | 3.631 | 5,431,740 | +5,894 | 0.39% | 19,720,099 |
| 2008-08-04 | 2008-07-31 | 3.664 | 5,425,846 | -288,828 | 0.39% | 19,882,800 |
| 2008-08-01 | 2008-07-30 | 3.597 | 5,714,674 | -29,472 | 0.41% | 20,553,399 |
| 2008-07-28 | 2008-07-24 | 3.359 | 5,744,146 | -335,984 | 0.41% | 19,295,098 |
| 2008-07-25 | 2008-07-23 | 3.495 | 6,080,130 | -5,895 | 0.44% | 21,248,899 |
| 2008-07-24 | 2008-07-22 | 3.461 | 6,086,025 | -82,522 | 0.44% | 21,063,001 |
| 2008-07-23 | 2008-07-21 | 3.597 | 6,168,547 | +111,994 | 0.44% | 22,185,799 |
| 2008-07-22 | 2008-07-18 | 3.698 | 6,056,553 | +94,312 | 0.43% | 22,399,502 |
| 2008-07-21 | 2008-07-17 | 3.698 | 5,962,241 | +165,044 | 0.43% | 22,050,699 |
| 2008-07-15 | 2008-07-11 | 3.868 | 5,797,197 | +306,512 | 0.42% | 22,423,802 |
| 2008-07-14 | 2008-07-10 | 4.038 | 5,490,685 | -11,789 | 0.39% | 22,169,700 |
| 2008-07-11 | 2008-07-09 | 4.038 | 5,502,474 | -465,662 | 0.40% | 22,217,301 |
| 2008-07-10 | 2008-07-08 | 3.664 | 5,968,136 | +23,578 | 0.43% | 21,870,001 |
| 2008-07-09 | 2008-07-07 | 3.766 | 5,944,558 | -141,467 | 0.43% | 22,388,700 |
| 2008-07-08 | 2008-07-04 | 3.732 | 6,086,025 | +277,040 | 0.44% | 22,715,001 |
| 2008-07-07 | 2008-07-03 | 3.393 | 5,808,985 | +47,155 | 0.42% | 19,709,998 |
| 2008-07-04 | 2008-07-02 | 3.257 | 5,761,830 | -300,617 | 0.41% | 18,768,001 |
| 2008-07-02 | 2008-06-27 | 2.952 | 6,062,447 | +29,472 | 0.44% | 17,895,900 |
| 2008-06-30 | 2008-06-26 | 3.122 | 6,032,975 | -141,467 | 0.43% | 18,832,401 |
| 2008-06-27 | 2008-06-25 | 2.952 | 6,174,442 | +23,578 | 0.44% | 18,226,501 |
| 2008-06-26 | 2008-06-24 | 2.850 | 6,150,864 | +223,989 | 0.44% | 17,530,800 |
| 2008-06-25 | 2008-06-23 | 2.647 | 5,926,875 | +100,206 | 0.43% | 15,685,801 |
| 2008-06-24 | 2008-06-20 | 2.748 | 5,826,669 | -11,789 | 0.42% | 16,013,700 |
| 2008-06-20 | 2008-06-18 | 2.884 | 5,838,458 | +29,473 | 0.42% | 16,838,501 |
| 2008-06-18 | 2008-06-16 | 2.714 | 5,808,985 | +17,683 | 0.42% | 15,767,999 |
| 2008-06-16 | 2008-06-12 | 2.748 | 5,791,302 | +11,789 | 0.42% | 15,916,500 |
| 2008-06-12 | 2008-06-10 | 2.579 | 5,779,513 | +100,206 | 0.41% | 14,903,600 |
| 2008-06-11 | 2008-06-06 | 2.613 | 5,679,307 | +17,683 | 0.41% | 14,837,899 |
| 2008-06-06 | 2008-06-04 | 2.850 | 5,661,624 | +5,894 | 0.41% | 16,136,400 |
| 2008-06-04 | 2008-06-02 | 2.884 | 5,655,730 | +64,839 | 0.41% | 16,311,501 |
| 2008-06-03 | 2008-05-30 | 2.952 | 5,590,891 | +35,367 | 0.40% | 16,503,901 |
| 2008-06-02 | 2008-05-29 | 2.884 | 5,555,524 | +23,578 | 0.40% | 16,022,500 |
| 2008-05-30 | 2008-05-28 | 2.918 | 5,531,946 | +41,261 | 0.40% | 16,142,200 |
| 2008-05-29 | 2008-05-27 | 2.918 | 5,490,685 | +5,895 | 0.39% | 16,021,800 |
| 2008-05-28 | 2008-05-26 | 3.020 | 5,484,790 | +471,556 | 0.39% | 16,562,899 |
| 2008-05-23 | 2008-05-21 | 3.122 | 5,013,234 | +58,945 | 0.36% | 15,649,200 |
| 2008-05-22 | 2008-05-20 | 3.189 | 4,954,289 | -17,684 | 0.36% | 15,801,398 |
| 2008-05-20 | 2008-05-16 | 3.156 | 4,971,973 | +247,567 | 0.36% | 15,689,100 |
| 2008-05-19 | 2008-05-15 | 3.461 | 4,724,406 | +241,673 | 0.34% | 16,350,601 |
| 2008-05-16 | 2008-05-14 | 3.291 | 4,482,733 | +5,894 | 0.32% | 14,753,700 |
| 2008-05-15 | 2008-05-13 | 3.189 | 4,476,839 | +253,462 | 0.32% | 14,278,601 |
| 2008-05-14 | 2008-05-09 | 3.088 | 4,223,377 | +147,361 | 0.30% | 13,040,300 |
| 2008-05-13 | 2008-05-08 | 3.088 | 4,076,016 | -53,050 | 0.29% | 12,585,301 |
| 2008-05-09 | 2008-05-07 | 2.816 | 4,129,066 | +5,895 | 0.30% | 11,628,301 |
| 2008-05-08 | 2008-05-06 | 2.986 | 4,123,171 | +35,366 | 0.30% | 12,311,199 |
| 2008-05-05 | 2008-04-30 | 2.579 | 4,087,805 | +11,789 | 0.29% | 10,541,201 |
| 2008-05-02 | 2008-04-29 | 2.341 | 4,076,016 | +106,101 | 0.29% | 9,542,701 |
| 2008-04-30 | 2008-04-28 | 2.375 | 3,969,915 | +35,366 | 0.28% | 9,428,999 |
| 2008-04-29 | 2008-04-25 | 2.307 | 3,934,549 | -23,578 | 0.28% | 9,078,001 |
| 2008-04-25 | 2008-04-23 | 2.409 | 3,958,127 | -11,788 | 0.28% | 9,535,301 |
| 2008-04-23 | 2008-04-21 | 2.239 | 3,969,915 | +5,894 | 0.28% | 8,890,199 |
| 2008-04-22 | 2008-04-18 | 2.205 | 3,964,021 | +17,683 | 0.28% | 8,742,500 |
| 2008-04-21 | 2008-04-17 | 2.341 | 3,946,338 | +11,789 | 0.28% | 9,239,101 |
| 2008-04-18 | 2008-04-16 | 2.239 | 3,934,549 | -58,944 | 0.28% | 8,811,001 |
| 2008-04-17 | 2008-04-15 | 2.172 | 3,993,493 | +29,472 | 0.29% | 8,671,999 |
| 2008-04-16 | 2008-04-14 | 2.239 | 3,964,021 | +5,894 | 0.28% | 8,877,000 |
| 2008-04-15 | 2008-04-11 | 2.341 | 3,958,127 | +17,684 | 0.28% | 9,266,701 |
| 2008-04-14 | 2008-04-10 | 2.375 | 3,940,443 | -17,684 | 0.28% | 9,359,000 |
| 2008-04-11 | 2008-04-09 | 2.341 | 3,958,127 | +58,945 | 0.28% | 9,266,701 |
| 2008-04-10 | 2008-04-08 | 2.409 | 3,899,182 | +11,789 | 0.28% | 9,393,300 |
| 2008-04-09 | 2008-04-07 | 2.545 | 3,887,393 | +11,789 | 0.28% | 9,892,500 |
| 2008-04-08 | 2008-04-03 | 2.545 | 3,875,604 | +11,789 | 0.28% | 9,862,499 |
| 2008-04-07 | 2008-04-02 | 2.511 | 3,863,815 | +29,472 | 0.28% | 9,701,399 |
| 2008-04-03 | 2008-04-01 | 2.409 | 3,834,343 | +23,578 | 0.28% | 9,237,100 |
| 2008-04-01 | 2008-03-28 | 2.273 | 3,810,765 | +111,994 | 0.27% | 8,663,100 |
| 2008-03-31 | 2008-03-27 | 2.239 | 3,698,771 | +47,156 | 0.27% | 8,283,001 |
| 2008-03-28 | 2008-03-26 | 2.341 | 3,651,615 | +82,522 | 0.26% | 8,549,100 |
| 2008-03-27 | 2008-03-25 | 2.477 | 3,569,093 | -188,622 | 0.26% | 8,840,301 |
| 2008-03-25 | 2008-03-19 | 2.579 | 3,757,715 | +17,683 | 0.27% | 9,690,000 |
| 2008-03-18 | 2008-03-14 | 2.748 | 3,740,032 | +29,473 | 0.27% | 10,278,901 |
| 2008-03-12 | 2008-03-10 | 3.020 | 3,710,559 | -41,262 | 0.27% | 11,205,099 |
| 2008-03-11 | 2008-03-07 | 3.122 | 3,751,821 | +17,684 | 0.27% | 11,711,601 |
| 2008-03-10 | 2008-03-06 | 3.257 | 3,734,137 | +17,683 | 0.27% | 12,163,199 |
| 2008-03-07 | 2008-03-05 | 3.257 | 3,716,454 | -17,683 | 0.27% | 12,105,600 |
| 2008-03-04 | 2008-02-29 | 3.393 | 3,734,137 | +111,994 | 0.27% | 12,669,999 |
| 2008-02-28 | 2008-02-26 | 3.122 | 3,622,143 | +58,945 | 0.26% | 11,306,801 |
| 2008-02-26 | 2008-02-22 | 3.291 | 3,563,198 | +11,789 | 0.26% | 11,727,300 |
| 2008-02-22 | 2008-02-20 | 3.698 | 3,551,409 | +241,672 | 0.25% | 13,134,499 |
| 2008-02-20 | 2008-02-18 | 3.020 | 3,309,737 | +259,357 | 0.24% | 9,994,701 |
| 2008-02-18 | 2008-02-14 | 2.816 | 3,050,380 | +94,311 | 0.22% | 8,590,499 |
| 2008-02-15 | 2008-02-13 | 2.680 | 2,956,069 | +5,894 | 0.21% | 7,923,699 |
| 2008-02-05 | 2008-02-01 | 2.986 | 2,950,175 | -11,789 | 0.21% | 8,808,801 |
| 2008-02-04 | 2008-01-31 | 2.850 | 2,961,964 | -11,789 | 0.21% | 8,442,001 |
| 2008-01-30 | 2008-01-28 | 3.054 | 2,973,753 | +29,473 | 0.21% | 9,081,001 |
| 2008-01-29 | 2008-01-25 | 3.359 | 2,944,280 | +17,683 | 0.21% | 9,890,099 |
| 2008-01-28 | 2008-01-24 | 3.291 | 2,926,597 | +35,367 | 0.21% | 9,632,100 |
| 2008-01-25 | 2008-01-23 | 3.393 | 2,891,230 | +47,155 | 0.21% | 9,809,999 |
| 2008-01-24 | 2008-01-22 | 3.393 | 2,844,075 | +11,789 | 0.20% | 9,650,001 |
| 2008-01-22 | 2008-01-18 | 3.868 | 2,832,286 | -5,894 | 0.20% | 10,955,401 |
| 2008-01-17 | 2008-01-15 | 4.241 | 2,838,180 | +11,789 | 0.20% | 12,037,500 |
| 2008-01-15 | 2008-01-11 | 4.479 | 2,826,391 | +29,472 | 0.20% | 12,658,799 |
| 2008-01-10 | 2008-01-08 | 4.581 | 2,796,919 | -11,789 | 0.20% | 12,811,500 |
| 2008-01-09 | 2008-01-07 | 4.513 | 2,808,708 | +29,472 | 0.20% | 12,674,901 |
| 2008-01-08 | 2008-01-04 | 4.682 | 2,779,236 | +11,789 | 0.20% | 13,013,402 |
| 2008-01-07 | 2008-01-03 | 4.716 | 2,767,447 | +47,156 | 0.20% | 13,052,102 |
| 2008-01-04 | 2008-01-02 | 4.581 | 2,720,291 | -5,894 | 0.20% | 12,460,500 |
| 2007-12-28 | 2007-12-24 | 4.513 | 2,726,185 | +5,894 | 0.20% | 12,302,498 |
| 2007-12-27 | 2007-12-20 | 4.682 | 2,720,291 | -11,789 | 0.20% | 12,737,400 |
| 2007-12-21 | 2007-12-19 | 4.547 | 2,732,080 | +5,895 | 0.20% | 12,421,800 |
| 2007-12-19 | 2007-12-17 | 4.547 | 2,726,185 | +11,788 | 0.20% | 12,394,998 |
| 2007-12-17 | 2007-12-13 | 5.157 | 2,714,397 | +35,367 | 0.19% | 13,999,202 |
| 2007-12-14 | 2007-12-12 | 5.191 | 2,679,030 | +17,684 | 0.19% | 13,907,701 |
| 2007-12-13 | 2007-12-11 | 5.293 | 2,661,346 | +23,577 | 0.19% | 14,086,798 |
| 2007-12-12 | 2007-12-10 | 5.497 | 2,637,769 | +100,206 | 0.19% | 14,499,002 |
| 2007-12-11 | 2007-12-07 | 5.700 | 2,537,563 | +82,522 | 0.18% | 14,464,801 |
| 2007-12-10 | 2007-12-06 | 5.802 | 2,455,041 | +17,684 | 0.18% | 14,244,303 |
| 2007-12-07 | 2007-12-05 | 5.870 | 2,437,357 | +64,839 | 0.18% | 14,307,099 |
| 2007-12-04 | 2007-11-30 | 6.040 | 2,372,518 | -17,684 | 0.17% | 14,328,999 |
| 2007-11-30 | 2007-11-28 | 5.395 | 2,390,202 | +35,367 | 0.17% | 12,894,903 |
| 2007-11-28 | 2007-11-26 | 5.700 | 2,354,835 | +11,789 | 0.18% | 13,423,201 |
| 2007-11-27 | 2007-11-23 | 5.497 | 2,343,046 | -5,894 | 0.18% | 12,879,001 |
| 2007-11-26 | 2007-11-22 | 5.090 | 2,348,940 | +607,129 | 0.18% | 11,954,998 |
| 2007-11-22 | 2007-11-20 | 5.768 | 1,741,811 | +11,788 | 0.13% | 10,046,997 |
| 2007-11-21 | 2007-11-19 | 5.531 | 1,730,023 | -100,205 | 0.13% | 9,568,102 |
| 2007-11-20 | 2007-11-16 | 5.598 | 1,830,228 | -235,778 | 0.14% | 10,246,498 |
| 2007-11-16 | 2007-11-14 | 5.870 | 2,066,006 | +82,522 | 0.16% | 12,127,297 |
| 2007-11-15 | 2007-11-13 | 5.700 | 1,983,484 | +5,894 | 0.15% | 11,306,399 |
| 2007-11-14 | 2007-11-12 | 5.972 | 1,977,590 | -117,889 | 0.15% | 11,809,602 |
| 2007-11-13 | 2007-11-09 | 6.413 | 2,095,479 | +29,473 | 0.16% | 13,437,901 |
| 2007-11-12 | 2007-11-08 | 6.243 | 2,066,006 | +23,577 | 0.16% | 12,898,397 |
| 2007-11-09 | 2007-11-07 | 6.616 | 2,042,429 | -11,789 | 0.16% | 13,513,502 |
| 2007-11-08 | 2007-11-06 | 6.175 | 2,054,218 | -212,200 | 0.16% | 12,685,403 |
| 2007-11-07 | 2007-11-05 | 6.074 | 2,266,418 | -618,918 | 0.17% | 13,765,100 |
| 2007-11-06 | 2007-11-02 | 6.447 | 2,885,336 | -100,205 | 0.22% | 18,601,002 |
| 2007-11-05 | 2007-11-01 | 6.379 | 2,985,541 | -94,312 | 0.23% | 19,044,397 |
| 2007-11-02 | 2007-10-31 | 6.684 | 3,079,853 | -5,894 | 0.24% | 20,586,502 |
| 2007-11-01 | 2007-10-30 | 6.684 | 3,085,747 | -76,628 | 0.24% | 20,625,899 |
| 2007-10-31 | 2007-10-29 | 5.904 | 3,162,375 | -11,789 | 0.24% | 18,670,199 |
| 2007-10-30 | 2007-10-26 | 5.768 | 3,174,164 | +17,683 | 0.27% | 18,309,000 |
| 2007-10-29 | 2007-10-25 | 5.768 | 3,156,481 | +11,789 | 0.27% | 18,207,002 |
| 2007-10-26 | 2007-10-24 | 5.632 | 3,144,692 | -11,789 | 0.26% | 17,712,201 |
| 2007-10-25 | 2007-10-23 | 5.598 | 3,156,481 | +135,573 | 0.27% | 17,671,502 |
| 2007-10-24 | 2007-10-22 | 5.531 | 3,020,908 | +29,472 | 0.25% | 16,707,499 |
| 2007-10-23 | 2007-10-18 | 5.802 | 2,991,436 | +58,945 | 0.25% | 17,356,500 |
| 2007-10-22 | 2007-10-17 | 5.938 | 2,932,491 | -147,362 | 0.25% | 17,412,498 |
| 2007-10-16 | 2007-10-12 | 6.175 | 3,079,853 | +88,417 | 0.26% | 19,019,001 |
| 2007-10-15 | 2007-10-11 | 6.447 | 2,991,436 | -341,878 | 0.25% | 19,285,000 |
| 2007-10-12 | 2007-10-10 | 5.904 | 3,333,314 | -41,262 | 0.28% | 19,679,398 |
| 2007-10-11 | 2007-10-09 | 5.565 | 3,374,576 | -70,733 | 0.28% | 18,778,003 |
| 2007-10-08 | 2007-10-04 | 5.327 | 3,445,309 | +666,073 | 0.29% | 18,353,300 |
| 2007-10-05 | 2007-10-03 | 4.241 | 2,779,236 | -813,434 | 0.23% | 11,787,502 |
| 2007-10-04 | 2007-10-02 | 4.106 | 3,592,670 | +666,073 | 0.30% | 14,749,899 |
| 2007-10-03 | 2007-09-28 | 3.223 | 2,926,597 | +35,367 | 0.25% | 9,433,500 |
| 2007-10-02 | 2007-09-27 | 3.189 | 2,891,230 | +29,472 | 0.24% | 9,221,399 |
| 2007-09-28 | 2007-09-25 | 3.393 | 2,861,758 | -277,039 | 0.24% | 9,710,000 |
| 2007-09-25 | 2007-09-21 | 3.189 | 3,138,797 | +324,195 | 0.26% | 10,010,999 |
| 2007-09-24 | 2007-09-20 | 3.325 | 2,814,602 | +70,733 | 0.24% | 9,358,999 |
| 2007-09-21 | 2007-09-19 | 3.393 | 2,743,869 | +5,895 | 0.23% | 9,310,001 |
| 2007-09-20 | 2007-09-18 | 3.461 | 2,737,974 | +88,416 | 0.23% | 9,475,799 |
| 2007-09-19 | 2007-09-17 | 3.495 | 2,649,558 | -41,261 | 0.22% | 9,259,702 |
| 2007-09-18 | 2007-09-14 | 3.563 | 2,690,819 | +5,895 | 0.23% | 9,586,501 |
| 2007-09-17 | 2007-09-13 | 3.563 | 2,684,924 | +23,578 | 0.23% | 9,565,499 |
| 2007-09-14 | 2007-09-12 | 3.597 | 2,661,346 | +383,139 | 0.22% | 9,571,798 |
| 2007-09-13 | 2007-09-11 | 3.529 | 2,278,207 | +23,578 | 0.19% | 8,039,200 |
| 2007-09-12 | 2007-09-10 | 3.563 | 2,254,629 | -23,578 | 0.19% | 8,032,500 |
| 2007-09-11 | 2007-09-07 | 3.529 | 2,278,207 | -29,472 | 0.19% | 8,039,200 |
| 2007-09-10 | 2007-09-06 | 3.529 | 2,307,679 | +11,789 | 0.19% | 8,143,199 |
| 2007-09-07 | 2007-09-05 | 3.495 | 2,295,890 | +82,522 | 0.19% | 8,023,699 |
| 2007-09-06 | 2007-09-04 | 3.529 | 2,213,368 | -1,178,891 | 0.19% | 7,810,400 |
| 2007-09-05 | 2007-09-03 | 3.631 | 3,392,259 | +94,311 | 0.29% | 12,315,700 |
| 2007-09-04 | 2007-08-31 | 3.223 | 3,297,948 | +41,262 | 0.28% | 10,630,501 |
| 2007-09-03 | 2007-08-30 | 3.020 | 3,256,686 | +41,261 | 0.27% | 9,834,499 |
| 2007-08-31 | 2007-08-29 | 3.020 | 3,215,425 | +17,683 | 0.27% | 9,709,899 |
| 2007-08-29 | 2007-08-27 | 3.257 | 3,197,742 | -347,773 | 0.27% | 10,416,000 |
| 2007-08-28 | 2007-08-24 | 3.088 | 3,545,515 | -730,912 | 0.30% | 10,947,301 |
| 2007-08-27 | 2007-08-23 | 3.189 | 4,276,427 | +1,114,052 | 0.36% | 13,639,400 |
| 2007-08-24 | 2007-08-22 | 2.986 | 3,162,375 | +1,119,946 | 0.27% | 9,442,400 |
| 2007-08-23 | 2007-08-21 | 3.020 | 2,042,429 | -88,417 | 0.17% | 6,167,701 |
| 2007-08-22 | 2007-08-20 | 3.020 | 2,130,846 | +23,578 | 0.18% | 6,434,701 |
| 2007-08-21 | 2007-08-17 | 2.850 | 2,107,268 | -88,417 | 0.18% | 6,006,001 |
| 2007-08-20 | 2007-08-16 | 2.850 | 2,195,685 | +153,256 | 0.18% | 6,258,001 |
| 2007-08-17 | 2007-08-15 | 3.393 | 2,042,429 | +70,734 | 0.17% | 6,930,001 |
| 2007-08-16 | 2007-08-14 | 3.529 | 1,971,695 | -194,517 | 0.17% | 6,957,599 |
| 2007-08-15 | 2007-08-13 | 3.189 | 2,166,212 | +247,567 | 0.18% | 6,908,999 |
| 2007-08-14 | 2007-08-10 | 2.850 | 1,918,645 | -5,895 | 0.16% | 5,468,400 |
| 2007-08-13 | 2007-08-09 | 3.189 | 1,924,540 | -35,366 | 0.16% | 6,138,201 |
| 2007-08-10 | 2007-08-08 | 3.427 | 1,959,906 | -17,684 | 0.16% | 6,716,499 |
| 2007-08-09 | 2007-08-07 | 3.698 | 1,977,590 | +53,050 | 0.17% | 7,313,901 |
| 2007-08-08 | 2007-08-06 | 4.241 | 1,924,540 | +188,623 | 0.16% | 8,162,502 |
| 2007-08-07 | 2007-08-03 | 4.513 | 1,735,917 | -117,889 | 0.15% | 7,833,700 |
| 2007-08-06 | 2007-08-02 | 4.173 | 1,853,806 | +182,728 | 0.16% | 7,736,700 |
| 2007-08-03 | 2007-08-01 | 4.241 | 1,671,078 | -11,789 | 0.14% | 7,087,500 |
| 2007-08-02 | 2007-07-31 | 4.615 | 1,682,867 | +324,195 | 0.14% | 7,765,600 |
| 2007-08-01 | 2007-07-30 | 4.377 | 1,358,672 | +29,472 | 0.11% | 5,946,900 |
| 2007-07-31 | 2007-07-27 | 4.547 | 1,329,200 | +53,050 | 0.11% | 6,043,402 |
| 2007-07-26 | 2007-07-24 | 4.988 | 1,276,150 | -23,577 | 0.13% | 6,365,102 |
| 2007-07-20 | 2007-07-18 | 4.954 | 1,299,727 | -5,895 | 0.13% | 6,438,598 |
| 2007-07-19 | 2007-07-17 | 5.090 | 1,305,622 | +17,684 | 0.13% | 6,645,001 |
| 2007-07-18 | 2007-07-16 | 5.022 | 1,287,938 | -17,684 | 0.13% | 6,467,598 |
| 2007-07-17 | 2007-07-13 | 4.920 | 1,305,622 | +223,989 | 0.13% | 6,423,501 |
| 2007-07-16 | 2007-07-12 | 5.259 | 1,081,633 | +29,473 | 0.11% | 5,688,503 |
| 2007-07-13 | 2007-07-11 | 5.259 | 1,052,160 | +11,789 | 0.11% | 5,533,499 |
| 2007-07-12 | 2007-07-10 | 5.225 | 1,040,371 | +5,894 | 0.11% | 5,436,198 |
| 2007-07-11 | 2007-07-09 | 5.361 | 1,034,477 | -306,512 | 0.10% | 5,545,801 |
| 2007-07-05 | 2007-07-03 | 4.988 | 1,340,989 | +111,995 | 0.14% | 6,688,502 |
| 2007-07-04 | 2007-06-29 | 4.479 | 1,228,994 | -41,261 | 0.12% | 5,504,401 |
| 2007-07-03 | 2007-06-28 | 4.445 | 1,270,255 | +11,789 | 0.13% | 5,646,100 |
| 2007-06-29 | 2007-06-27 | 4.445 | 1,258,466 | +29,472 | 0.13% | 5,593,699 |
| 2007-06-28 | 2007-06-26 | 4.547 | 1,228,994 | -29,472 | 0.13% | 5,587,801 |
| 2007-06-27 | 2007-06-25 | 4.309 | 1,258,466 | +53,050 | 0.13% | 5,422,899 |
| 2007-06-26 | 2007-06-22 | 4.343 | 1,205,416 | 0.12% | 5,235,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy