History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 320,516 +0 0.02% 717,956
2025-10-13 2025-10-09 2.330 320,516 +0 0.02% 746,802
2025-10-10 2025-10-08 1.970 320,516 +20,000 0.02% 631,417
2025-10-09 2025-10-06 1.930 300,516 -40,000 0.02% 579,996
2025-10-06 2025-10-02 1.650 340,516 -20,000 0.02% 561,851
2025-10-03 2025-09-30 1.620 360,516 -20,000 0.03% 584,036
2025-10-02 2025-09-29 1.580 380,516 +60,000 0.03% 601,215
2025-09-08 2025-09-04 1.500 320,516 +20,000 0.02% 480,774
2025-09-02 2025-08-29 1.700 300,516 -20,000 0.02% 510,877
2025-08-28 2025-08-26 1.540 320,516 +80,000 0.02% 493,595
2025-08-21 2025-08-19 1.540 240,516 +15,000 0.02% 370,395
2025-08-18 2025-08-14 1.600 225,516 -18,159 0.02% 360,826
2025-08-06 2025-08-04 1.450 243,675 -20,000 0.02% 353,329
2025-07-25 2025-07-23 1.270 263,675 -20,000 0.02% 334,867
2025-07-24 2025-07-22 1.250 283,675 -20,000 0.02% 354,594
2025-06-26 2025-06-24 1.200 303,675 +80,000 0.02% 364,410
2025-06-04 2025-06-02 1.310 223,675 -20,000 0.02% 293,014
2025-05-30 2025-05-28 1.220 243,675 -20,000 0.02% 297,284
2025-05-28 2025-05-26 1.180 263,675 -40,000 0.02% 311,136
2025-04-28 2025-04-24 1.100 303,675 +20,000 0.02% 334,042
2025-04-23 2025-04-17 1.200 283,675 -20,000 0.02% 340,410
2025-03-12 2025-03-10 1.040 303,675 -24,000 0.02% 315,822
2025-03-04 2025-02-28 1.030 327,675 -40,000 0.02% 337,505
2025-02-14 2025-02-12 1.010 367,675 -20,000 0.03% 371,352
2024-12-18 2024-12-16 0.920 387,675 +20,000 0.03% 356,661
2024-12-03 2024-11-29 0.990 367,675 -20,000 0.03% 363,998
2024-11-25 2024-11-21 0.980 387,675 -20,000 0.03% 379,922
2024-11-21 2024-11-19 1.205 407,675 +60,190 0.03% 491,213
2024-11-14 2024-11-12 1.149 347,485 +35,853 0.03% 399,305
2024-10-18 2024-10-16 1.227 311,632 -17,926 0.03% 382,443
2024-10-10 2024-10-08 1.194 329,558 +17,926 0.03% 393,412
2024-10-08 2024-10-04 1.194 311,632 -17,926 0.03% 372,013
2024-05-30 2024-05-28 1.316 329,558 -17,927 0.03% 433,856
2024-05-28 2024-05-24 1.294 347,485 +17,927 0.03% 449,703
2024-05-27 2024-05-23 1.305 329,558 -17,927 0.03% 430,179
2024-05-23 2024-05-21 1.328 347,485 +17,927 0.03% 461,333
2024-05-22 2024-05-20 1.372 329,558 -17,927 0.03% 452,240
2024-05-06 2024-05-02 1.316 347,485 -17,926 0.03% 457,457
2024-04-16 2024-04-12 1.305 365,411 +17,926 0.03% 476,979
2024-04-11 2024-04-09 1.272 347,485 -17,926 0.03% 441,950
2024-04-10 2024-04-08 1.160 365,411 -17,927 0.03% 423,981
2024-02-14 2024-02-07 1.049 383,338 -17,927 0.03% 402,014
2024-02-07 2024-02-05 1.049 401,265 +17,927 0.03% 420,815
2023-12-06 2023-12-04 1.116 383,338 +17,927 0.03% 427,675
2023-11-16 2023-11-14 1.301 365,411 +33,219 0.03% 475,348
2023-08-18 2023-08-16 1.313 332,192 -12,223 0.03% 436,212
2023-07-04 2023-06-30 1.325 344,415 -2,444 0.03% 456,489
2023-06-05 2023-06-01 1.203 346,859 -16,297 0.03% 417,161
2023-05-19 2023-05-17 1.178 363,156 +16,297 0.03% 427,848
2023-01-30 2023-01-26 1.570 346,859 +29,646 0.03% 544,585
2023-01-18 2023-01-16 1.530 317,213 +14,904 0.03% 485,269
2023-01-13 2023-01-11 1.476 302,309 +14,904 0.03% 446,242
2023-01-05 2023-01-03 1.570 287,405 -14,904 0.03% 451,239
2022-07-07 2022-07-05 1.610 302,309 -845 0.03% 486,809
2022-06-10 2022-06-08 1.758 303,154 -14,904 0.03% 532,919
2022-06-01 2022-05-30 1.677 318,058 -14,904 0.03% 533,511
2022-04-07 2022-04-04 1.557 332,962 -3 0.03% 518,298
2022-03-18 2022-03-16 1.396 332,965 -14,904 0.03% 464,685
2021-12-28 2021-12-22 2.023 347,869 -44,712 0.04% 703,665
2021-12-23 2021-12-21 2.039 392,581 +49,267 0.04% 800,361
2021-12-22 2021-12-20 2.055 343,314 +12,557 0.04% 705,388
2021-11-30 2021-11-26 1.991 330,757 -37,671 0.04% 658,515
2021-11-26 2021-11-24 2.007 368,428 +12,557 0.05% 739,384
2021-11-05 2021-11-03 1.943 355,871 +25,114 0.05% 691,511
2021-10-22 2021-10-20 2.102 330,757 -62,785 0.04% 695,392
2021-10-21 2021-10-19 2.118 393,542 +50,228 0.05% 833,661
2021-10-08 2021-10-06 2.118 343,314 -25,114 0.04% 727,260
2021-10-06 2021-10-04 2.118 368,428 -25,114 0.05% 780,460
2021-09-28 2021-09-24 2.102 393,542 -62,784 0.05% 827,393
2021-09-27 2021-09-23 2.007 456,326 -50,228 0.06% 915,783
2021-09-24 2021-09-21 2.007 506,554 +12,557 0.07% 1,016,583
2021-09-23 2021-09-20 2.023 493,997 -12,557 0.06% 999,251
2021-09-21 2021-09-17 2.134 506,554 -25,114 0.07% 1,081,128
2021-09-17 2021-09-15 2.150 531,668 -12,557 0.07% 1,143,197
2021-09-15 2021-09-13 2.182 544,225 +50,228 0.07% 1,187,533
2021-09-14 2021-09-10 2.230 493,997 +138,126 0.06% 1,101,537
2021-09-13 2021-09-09 2.294 355,871 -125,569 0.05% 816,210
2021-09-10 2021-09-08 2.262 481,440 -12,557 0.06% 1,088,873
2021-09-09 2021-09-07 2.230 493,997 -12,557 0.06% 1,101,537
2021-09-08 2021-09-06 2.214 506,554 -37,671 0.07% 1,121,469
2021-09-03 2021-09-01 2.166 544,225 -12,557 0.07% 1,178,865
2021-09-02 2021-08-31 2.150 556,782 -37,670 0.07% 1,197,197
2021-08-31 2021-08-27 2.134 594,452 -25,114 0.08% 1,268,727
2021-08-30 2021-08-26 2.102 619,566 +12,557 0.08% 1,302,591
2021-08-27 2021-08-25 2.086 607,009 -25,114 0.08% 1,266,523
2021-08-26 2021-08-24 2.086 632,123 -50,228 0.08% 1,318,923
2021-08-25 2021-08-23 2.071 682,351 +12,557 0.09% 1,412,856
2021-08-24 2021-08-20 2.102 669,794 +37,671 0.09% 1,408,192
2021-08-23 2021-08-19 2.118 632,123 +62,784 0.08% 1,339,060
2021-08-20 2021-08-18 2.134 569,339 -50,227 0.07% 1,215,129
2021-08-17 2021-08-13 2.277 619,566 -12,557 0.08% 1,410,874
2021-08-16 2021-08-12 2.261 632,123 -26,494 0.08% 1,429,038
2021-08-12 2021-08-10 2.244 658,617 +24,240 0.09% 1,478,064
2021-08-11 2021-08-09 2.244 634,377 +48,481 0.09% 1,423,665
2021-08-10 2021-08-06 2.277 585,896 -24,240 0.08% 1,334,201
2021-08-09 2021-08-05 2.261 610,136 +24,240 0.08% 1,379,332
2021-08-06 2021-08-04 2.261 585,896 +12,120 0.08% 1,324,532
2021-08-04 2021-08-02 2.277 573,776 -12,120 0.08% 1,306,601
2021-08-03 2021-07-30 2.277 585,896 -12,120 0.08% 1,334,201
2021-07-30 2021-07-28 2.277 598,016 +36,360 0.08% 1,361,800
2021-07-29 2021-07-27 2.310 561,656 +121,202 0.08% 1,297,538
2021-07-28 2021-07-26 2.360 440,454 -12,120 0.06% 1,039,341
2021-07-27 2021-07-23 2.310 452,574 +12,120 0.06% 1,045,536
2021-07-23 2021-07-21 2.294 440,454 -24,240 0.06% 1,010,269
2021-07-22 2021-07-20 2.277 464,694 -24,241 0.06% 1,058,200
2021-07-20 2021-07-16 2.310 488,935 +24,241 0.07% 1,129,538
2021-07-16 2021-07-14 2.244 464,694 +48,480 0.06% 1,042,864
2021-07-14 2021-07-12 2.277 416,214 -12,120 0.06% 947,801
2021-07-13 2021-07-09 2.244 428,334 -48,481 0.06% 961,265
2021-07-12 2021-07-08 2.211 476,815 -60,600 0.06% 1,054,329
2021-07-09 2021-07-07 2.063 537,415 +36,360 0.07% 1,108,514
2021-07-08 2021-07-06 2.112 501,055 -12,120 0.07% 1,058,320
2021-07-05 2021-06-30 2.112 513,175 -48,481 0.07% 1,083,919
2021-06-29 2021-06-25 2.063 561,656 -36,360 0.08% 1,158,516
2021-06-25 2021-06-23 1.997 598,016 -24,240 0.08% 1,194,042
2021-06-24 2021-06-22 1.931 622,256 +24,240 0.08% 1,201,369
2021-06-22 2021-06-18 2.013 598,016 +24,240 0.08% 1,203,910
2021-06-17 2021-06-15 2.129 573,776 +72,721 0.08% 1,221,388
2021-06-16 2021-06-11 2.228 501,055 -12,120 0.07% 1,116,197
2021-06-15 2021-06-10 2.228 513,175 +24,240 0.07% 1,143,196
2021-06-11 2021-06-09 2.261 488,935 +12,120 0.07% 1,105,333
2021-06-10 2021-06-08 2.310 476,815 +24,241 0.06% 1,101,538
2021-06-09 2021-06-07 2.343 452,574 -12,120 0.06% 1,060,473
2021-06-08 2021-06-04 2.343 464,694 -24,241 0.06% 1,088,872
2021-06-07 2021-06-03 2.360 488,935 +60,601 0.07% 1,153,742
2021-06-04 2021-06-02 2.343 428,334 +48,481 0.06% 1,003,673
2021-06-03 2021-06-01 2.310 379,853 -48,481 0.05% 877,536
2021-06-02 2021-05-31 2.228 428,334 -12,120 0.06% 954,197
2021-06-01 2021-05-28 2.244 440,454 +24,240 0.06% 988,464
2021-05-31 2021-05-27 2.261 416,214 -24,240 0.06% 940,933
2021-05-28 2021-05-26 2.294 440,454 -12,120 0.06% 1,010,269
2021-05-27 2021-05-25 2.294 452,574 +24,240 0.06% 1,038,068
2021-05-25 2021-05-21 2.277 428,334 +48,481 0.06% 975,401
2021-05-24 2021-05-20 2.343 379,853 -109,082 0.05% 890,073
2021-05-21 2021-05-18 2.277 488,935 -48,480 0.07% 1,113,401
2021-05-20 2021-05-17 2.277 537,415 +60,600 0.07% 1,223,800
2021-05-17 2021-05-13 2.360 476,815 -12,120 0.06% 1,125,142
2021-05-14 2021-05-12 2.426 488,935 +60,601 0.07% 1,186,014
2021-05-13 2021-05-11 2.442 428,334 -72,721 0.06% 1,046,082
2021-05-12 2021-05-10 2.261 501,055 -48,480 0.07% 1,132,733
2021-05-11 2021-05-07 2.195 549,535 -12,121 0.07% 1,206,059
2021-05-10 2021-05-06 2.129 561,656 +36,361 0.08% 1,195,588
2021-05-05 2021-05-03 2.162 525,295 +12,120 0.07% 1,135,523
2021-05-04 2021-04-30 2.162 513,175 -12,120 0.07% 1,109,324
2021-05-03 2021-04-29 2.162 525,295 -72,721 0.07% 1,135,523
2021-04-30 2021-04-28 2.030 598,016 -24,240 0.08% 1,213,778
2021-04-26 2021-04-22 1.997 622,256 -12,121 0.08% 1,242,442
2021-04-23 2021-04-21 1.964 634,377 -36,360 0.09% 1,245,707
2021-04-22 2021-04-20 1.964 670,737 -12,120 0.09% 1,317,106
2021-04-21 2021-04-19 1.947 682,857 +12,120 0.09% 1,329,638
2021-04-20 2021-04-16 1.931 670,737 -48,481 0.09% 1,294,970
2021-04-19 2021-04-15 1.898 719,218 -24,240 0.10% 1,364,834
2021-04-16 2021-04-14 1.848 743,458 -48,481 0.10% 1,374,029
2021-04-15 2021-04-13 1.782 791,939 +12,120 0.11% 1,411,357
2021-04-14 2021-04-12 1.815 779,819 +24,241 0.11% 1,415,494
2021-04-13 2021-04-09 1.848 755,578 +36,360 0.10% 1,396,429
2021-04-12 2021-04-08 1.914 719,218 +96,962 0.10% 1,376,702
2021-04-09 2021-04-07 2.013 622,256 +12,120 0.08% 1,252,710
2021-04-08 2021-04-01 2.013 610,136 -24,241 0.08% 1,228,310
2021-04-07 2021-03-31 1.964 634,377 -24,240 0.09% 1,245,707
2021-03-31 2021-03-29 1.931 658,617 -12,120 0.09% 1,271,570
2021-03-30 2021-03-26 1.881 670,737 -48,481 0.09% 1,261,765
2021-03-26 2021-03-24 1.865 719,218 -12,120 0.10% 1,341,098
2021-03-25 2021-03-23 1.931 731,338 +72,721 0.10% 1,411,970
2021-03-24 2021-03-22 1.997 658,617 -12,120 0.09% 1,315,043
2021-03-23 2021-03-19 1.997 670,737 -12,120 0.09% 1,339,242
2021-03-22 2021-03-18 2.013 682,857 +60,601 0.09% 1,374,710
2021-03-19 2021-03-17 2.096 622,256 -24,241 0.08% 1,304,050
2021-03-18 2021-03-16 2.145 646,497 +60,601 0.09% 1,386,856
2021-03-17 2021-03-15 2.211 585,896 +72,721 0.08% 1,295,528
2021-03-15 2021-03-11 2.294 513,175 -36,360 0.07% 1,177,069
2021-03-11 2021-03-09 2.277 549,535 +51,304 0.07% 1,251,399
2021-03-10 2021-03-08 2.294 498,231 -60,601 0.07% 1,142,792
2021-03-09 2021-03-05 2.261 558,832 +72,721 0.08% 1,263,349
2021-03-08 2021-03-04 2.360 486,111 -48,481 0.07% 1,147,078
2021-03-05 2021-03-03 2.376 534,592 -84,841 0.07% 1,270,300
2021-03-04 2021-03-02 2.294 619,433 +36,360 0.08% 1,420,792
2021-03-03 2021-03-01 2.343 583,073 -12,120 0.08% 1,366,258
2021-03-02 2021-02-26 2.294 595,193 +157,562 0.08% 1,365,193
2021-03-01 2021-02-25 2.426 437,631 -60,600 0.06% 1,061,566
2021-02-26 2021-02-24 2.426 498,231 -90,144 0.07% 1,208,564
2021-02-25 2021-02-23 2.393 588,375 +5,302 0.08% 1,407,809
2021-02-24 2021-02-22 2.393 583,073 -48,480 0.08% 1,395,123
2021-02-23 2021-02-19 2.393 631,553 -48,481 0.09% 1,511,121
2021-02-22 2021-02-18 2.327 680,034 +96,961 0.09% 1,582,236
2021-02-18 2021-02-16 2.261 583,073 +60,601 0.08% 1,318,151
2021-02-17 2021-02-11 2.211 522,472 +12,120 0.07% 1,155,286
2021-02-16 2021-02-09 2.211 510,352 -121,201 0.07% 1,128,486
2021-02-10 2021-02-08 2.112 631,553 -96,962 0.09% 1,333,955
2021-02-09 2021-02-05 2.046 728,515 -60,600 0.10% 1,490,671
2021-02-05 2021-02-03 2.046 789,115 +48,480 0.11% 1,614,669
2021-02-04 2021-02-02 2.063 740,635 +24,241 0.10% 1,527,692
2021-02-03 2021-02-01 2.079 716,394 +145,442 0.10% 1,489,512
2021-02-02 2021-01-29 2.162 570,952 +24,240 0.08% 1,234,219
2021-02-01 2021-01-28 2.063 546,712 -24,240 0.07% 1,127,691
2021-01-29 2021-01-27 2.112 570,952 +84,841 0.08% 1,205,955
2021-01-28 2021-01-26 2.030 486,111 -96,962 0.07% 986,648
2021-01-27 2021-01-25 1.964 583,073 +12,121 0.08% 1,144,963
2021-01-26 2021-01-22 2.013 570,952 -278,764 0.08% 1,149,426
2021-01-25 2021-01-21 1.667 849,716 +24,240 0.12% 1,416,174
2021-01-22 2021-01-20 1.667 825,476 +72,721 0.11% 1,375,775
2021-01-21 2021-01-19 1.716 752,755 +36,361 0.10% 1,291,839
2021-01-20 2021-01-18 1.733 716,394 +60,600 0.10% 1,241,260
2021-01-19 2021-01-15 1.733 655,794 -24,240 0.09% 1,136,261
2021-01-18 2021-01-14 1.667 680,034 -484,806 0.09% 1,133,375
2021-01-14 2021-01-12 1.502 1,164,840 +36,360 0.16% 1,749,159
2021-01-13 2021-01-11 1.485 1,128,480 +109,082 0.15% 1,675,938
2021-01-12 2021-01-08 1.518 1,019,398 -121,202 0.14% 1,547,580
2021-01-11 2021-01-07 1.502 1,140,600 +12,120 0.15% 1,712,759
2021-01-08 2021-01-06 1.502 1,128,480 +109,082 0.15% 1,694,559
2021-01-07 2021-01-05 1.584 1,019,398 -193,923 0.14% 1,614,866
2021-01-06 2021-01-04 1.469 1,213,321 -157,562 0.16% 1,781,916
2021-01-05 2020-12-31 1.403 1,370,883 +230,283 0.19% 1,922,830
2021-01-04 2020-12-29 1.436 1,140,600 -12,120 0.15% 1,637,473
2020-12-30 2020-12-28 1.469 1,152,720 -84,841 0.16% 1,692,916
2020-12-29 2020-12-24 1.386 1,237,561 +121,201 0.17% 1,715,408
2020-12-28 2020-12-22 1.419 1,116,360 +48,481 0.15% 1,584,252
2020-12-23 2020-12-21 1.452 1,067,879 +84,841 0.14% 1,550,694
2020-12-22 2020-12-18 1.502 983,038 +36,360 0.13% 1,476,159
2020-12-21 2020-12-17 1.502 946,678 +48,481 0.13% 1,421,560
2020-12-18 2020-12-16 1.518 898,197 +12,120 0.12% 1,363,581
2020-12-17 2020-12-15 1.502 886,077 +12,120 0.12% 1,330,560
2020-12-16 2020-12-14 1.502 873,957 -48,480 0.12% 1,312,360
2020-12-15 2020-12-11 1.485 922,437 +96,961 0.12% 1,369,937
2020-12-14 2020-12-10 1.535 825,476 -24,240 0.11% 1,266,802
2020-12-10 2020-12-08 1.485 849,716 -12,120 0.12% 1,261,937
2020-12-09 2020-12-07 1.485 861,836 -36,361 0.12% 1,279,937
2020-12-08 2020-12-04 1.485 898,197 -12,120 0.12% 1,333,938
2020-12-04 2020-12-02 1.518 910,317 +72,721 0.12% 1,381,981
2020-12-02 2020-11-30 1.535 837,596 -12,120 0.11% 1,285,402
2020-11-27 2020-11-25 1.518 849,716 -12,120 0.12% 1,289,980
2020-11-26 2020-11-24 1.518 861,836 -24,241 0.12% 1,308,380
2020-11-25 2020-11-23 1.866 886,077 +36,361 0.12% 1,653,505
2020-11-24 2020-11-20 1.866 849,716 +17,714 0.12% 1,585,652
2020-11-23 2020-11-19 1.811 832,002 -21,864 0.12% 1,506,931
2020-11-19 2020-11-17 1.811 853,866 -21,864 0.13% 1,546,531
2020-11-18 2020-11-16 1.775 875,730 -54,659 0.13% 1,554,089
2020-11-17 2020-11-13 1.701 930,389 +51,380 0.14% 1,583,002
2020-11-13 2020-11-11 1.775 879,009 +10,932 0.13% 1,559,908
2020-11-11 2020-11-09 1.775 868,077 -10,932 0.13% 1,540,508
2020-11-10 2020-11-06 1.775 879,009 -10,932 0.13% 1,559,908
2020-11-09 2020-11-05 1.775 889,941 +10,932 0.13% 1,579,308
2020-11-03 2020-10-30 1.793 879,009 -10,932 0.13% 1,575,989
2020-10-22 2020-10-20 1.793 889,941 -10,932 0.13% 1,595,589
2020-10-21 2020-10-19 1.811 900,873 +32,796 0.14% 1,631,671
2020-10-19 2020-10-15 1.830 868,077 -65,592 0.13% 1,588,152
2020-10-16 2020-10-14 1.775 933,669 +10,932 0.14% 1,656,909
2020-10-15 2020-10-12 1.775 922,737 +32,796 0.14% 1,637,508
2020-10-14 2020-10-09 1.793 889,941 +10,932 0.13% 1,595,589
2020-10-09 2020-10-07 1.830 879,009 +10,932 0.13% 1,608,152
2020-10-07 2020-10-05 1.830 868,077 +76,523 0.13% 1,588,152
2020-10-06 2020-09-30 1.866 791,554 +10,932 0.12% 1,477,116
2020-10-05 2020-09-29 1.884 780,622 -10,932 0.12% 1,470,997
2020-09-30 2020-09-28 1.884 791,554 -43,728 0.12% 1,491,597
2020-09-29 2020-09-25 1.830 835,282 +54,660 0.13% 1,528,153
2020-09-28 2020-09-24 1.866 780,622 -21,864 0.12% 1,456,716
2020-09-25 2020-09-23 1.866 802,486 -65,591 0.12% 1,497,516
2020-09-22 2020-09-18 1.866 868,077 +21,863 0.13% 1,619,915
2020-09-18 2020-09-16 1.884 846,214 -10,932 0.13% 1,594,598
2020-09-17 2020-09-15 1.866 857,146 -10,931 0.13% 1,599,517
2020-09-16 2020-09-14 1.866 868,077 +10,931 0.13% 1,619,915
2020-09-07 2020-09-03 1.775 857,146 +21,864 0.13% 1,521,109
2020-09-03 2020-09-01 1.811 835,282 +10,932 0.13% 1,512,872
2020-09-02 2020-08-31 1.811 824,350 -10,932 0.12% 1,493,072
2020-08-28 2020-08-26 1.811 835,282 -21,864 0.13% 1,512,872
2020-08-26 2020-08-24 1.811 857,146 -10,931 0.13% 1,552,472
2020-08-25 2020-08-21 1.811 868,077 +21,863 0.13% 1,572,271
2020-08-24 2020-08-20 1.793 846,214 +10,932 0.13% 1,517,191
2020-08-21 2020-08-19 1.775 835,282 -10,932 0.13% 1,482,309
2020-08-20 2020-08-18 1.775 846,214 -21,863 0.13% 1,501,709
2020-08-19 2020-08-17 1.775 868,077 -10,932 0.13% 1,540,508
2020-08-18 2020-08-14 1.738 879,009 -21,864 0.13% 1,527,745
2020-08-17 2020-08-13 1.738 900,873 -32,796 0.14% 1,565,745
2020-08-13 2020-08-11 1.720 933,669 +10,932 0.14% 1,605,664
2020-08-12 2020-08-10 1.720 922,737 +10,932 0.14% 1,586,864
2020-08-11 2020-08-07 1.720 911,805 +21,864 0.14% 1,568,064
2020-08-05 2020-08-03 1.738 889,941 -21,864 0.13% 1,546,745
2020-08-04 2020-07-31 1.738 911,805 +10,932 0.14% 1,584,745
2020-07-31 2020-07-29 1.738 900,873 +43,727 0.14% 1,565,745
2020-07-28 2020-07-24 1.775 857,146 -32,795 0.13% 1,521,109
2020-07-27 2020-07-23 1.775 889,941 +21,864 0.13% 1,579,308
2020-07-24 2020-07-22 1.793 868,077 +10,931 0.13% 1,556,389
2020-07-23 2020-07-21 1.811 857,146 -32,795 0.13% 1,552,472
2020-07-22 2020-07-20 1.830 889,941 +32,795 0.13% 1,628,152
2020-07-21 2020-07-17 1.848 857,146 +10,932 0.13% 1,583,835
2020-07-20 2020-07-16 1.775 846,214 +10,932 0.13% 1,501,709
2020-07-17 2020-07-15 1.756 835,282 -21,864 0.13% 1,467,027
2020-07-16 2020-07-14 1.701 857,146 +10,932 0.13% 1,458,383
2020-07-15 2020-07-13 1.720 846,214 -98,387 0.13% 1,455,264
2020-07-14 2020-07-10 1.628 944,601 +21,864 0.14% 1,538,056
2020-07-13 2020-07-09 1.647 922,737 -65,592 0.14% 1,519,338
2020-07-09 2020-07-07 1.573 988,329 -21,863 0.15% 1,555,012
2020-07-07 2020-07-03 1.537 1,010,192 +10,932 0.15% 1,552,448
2020-07-06 2020-07-02 1.555 999,260 +32,795 0.15% 1,553,929
2020-06-30 2020-06-26 1.573 966,465 +10,932 0.15% 1,520,612
2020-06-24 2020-06-22 1.610 955,533 +10,932 0.14% 1,538,375
2020-06-23 2020-06-19 1.628 944,601 -10,932 0.14% 1,538,056
2020-06-19 2020-06-17 1.610 955,533 +54,660 0.14% 1,538,375
2020-06-18 2020-06-16 1.683 900,873 +32,796 0.14% 1,516,300
2020-06-15 2020-06-11 1.775 868,077 +21,863 0.13% 1,540,508
2020-06-12 2020-06-10 1.793 846,214 -10,932 0.13% 1,517,191
2020-06-11 2020-06-09 1.793 857,146 +32,796 0.13% 1,536,791
2020-06-10 2020-06-08 1.775 824,350 -21,864 0.12% 1,462,909
2020-06-08 2020-06-04 1.720 846,214 +10,932 0.13% 1,455,264
2020-06-05 2020-06-03 1.720 835,282 -10,932 0.13% 1,436,464
2020-06-02 2020-05-29 1.683 846,214 -54,659 0.13% 1,424,301
2020-06-01 2020-05-28 1.610 900,873 -21,864 0.14% 1,450,374
2020-05-29 2020-05-27 1.610 922,737 +43,728 0.14% 1,485,575
2020-05-28 2020-05-26 1.647 879,009 -32,796 0.13% 1,447,337
2020-05-27 2020-05-25 1.555 911,805 +21,864 0.14% 1,417,930
2020-05-26 2020-05-22 1.592 889,941 -10,932 0.13% 1,416,493
2020-05-25 2020-05-21 1.610 900,873 +10,932 0.14% 1,450,374
2020-05-21 2020-05-19 1.647 889,941 +54,659 0.13% 1,465,337
2020-05-20 2020-05-18 1.665 835,282 -10,932 0.13% 1,390,620
2020-05-13 2020-05-11 1.701 846,214 +21,864 0.13% 1,439,783
2020-05-11 2020-05-07 1.701 824,350 -21,864 0.12% 1,402,583
2020-05-06 2020-05-04 1.592 846,214 -10,932 0.13% 1,346,894
2020-05-05 2020-04-29 1.610 857,146 -32,795 0.13% 1,379,975
2020-05-04 2020-04-28 1.555 889,941 -32,796 0.13% 1,383,930
2020-04-29 2020-04-27 1.537 922,737 +21,864 0.14% 1,418,048
2020-04-27 2020-04-23 1.573 900,873 -43,728 0.14% 1,417,411
2020-04-22 2020-04-20 1.555 944,601 -10,932 0.14% 1,468,930
2020-04-21 2020-04-17 1.518 955,533 +21,864 0.14% 1,450,967
2020-04-17 2020-04-15 1.555 933,669 +10,932 0.14% 1,451,930
2020-04-16 2020-04-14 1.573 922,737 -120,251 0.14% 1,451,812
2020-04-15 2020-04-09 1.464 1,042,988 +65,591 0.16% 1,526,522
2020-04-14 2020-04-08 1.518 977,397 -10,932 0.15% 1,484,168
2020-04-09 2020-04-07 1.518 988,329 -43,727 0.15% 1,500,768
2020-04-08 2020-04-06 1.464 1,032,056 +87,455 0.15% 1,510,522
2020-04-02 2020-03-31 1.573 944,601 +54,660 0.14% 1,486,212
2020-03-27 2020-03-25 1.610 889,941 -10,932 0.13% 1,432,774
2020-03-24 2020-03-20 1.592 900,873 +32,796 0.14% 1,433,893
2020-03-20 2020-03-18 1.628 868,077 -54,660 0.13% 1,413,455
2020-03-19 2020-03-17 1.647 922,737 -10,932 0.14% 1,519,338
2020-03-18 2020-03-16 1.647 933,669 +43,728 0.14% 1,537,338
2020-03-17 2020-03-13 1.701 889,941 -65,592 0.13% 1,514,182
2020-03-16 2020-03-12 1.665 955,533 -10,932 0.14% 1,590,820
2020-03-12 2020-03-10 1.665 966,465 -32,795 0.15% 1,609,020
2020-03-11 2020-03-09 1.628 999,260 +65,591 0.15% 1,627,055
2020-03-10 2020-03-06 1.701 933,669 +10,932 0.14% 1,588,582
2020-03-09 2020-03-05 1.738 922,737 +18,038 0.14% 1,603,745
2020-03-04 2020-03-02 1.701 904,699 -10,932 0.14% 1,539,292
2020-03-03 2020-02-28 1.701 915,631 -21,864 0.14% 1,557,892
2020-03-02 2020-02-27 1.720 937,495 -21,864 0.14% 1,612,244
2020-02-27 2020-02-25 1.665 959,359 +21,864 0.14% 1,597,189
2020-02-20 2020-02-18 1.756 937,495 -43,728 0.14% 1,646,547
2020-02-19 2020-02-17 1.738 981,223 +10,932 0.15% 1,705,396
2020-02-18 2020-02-14 1.756 970,291 -10,932 0.15% 1,704,147
2020-02-13 2020-02-11 1.720 981,223 -43,727 0.15% 1,687,444
2020-02-12 2020-02-10 1.683 1,024,950 +43,727 0.15% 1,725,140
2020-02-11 2020-02-07 1.701 981,223 +21,864 0.15% 1,669,493
2020-02-10 2020-02-06 1.720 959,359 +21,864 0.14% 1,649,844
2020-02-07 2020-02-05 1.720 937,495 +10,932 0.14% 1,612,244
2020-02-04 2020-01-31 1.756 926,563 -54,660 0.14% 1,627,347
2020-01-20 2020-01-16 1.793 981,223 +10,932 0.15% 1,759,250
2020-01-17 2020-01-15 1.793 970,291 +10,932 0.15% 1,739,650
2020-01-15 2020-01-13 1.830 959,359 +43,728 0.14% 1,755,153
2020-01-14 2020-01-10 1.866 915,631 -21,864 0.14% 1,708,656
2020-01-10 2020-01-08 1.830 937,495 +54,659 0.14% 1,715,153
2020-01-09 2020-01-07 1.903 882,836 -10,931 0.13% 1,679,760
2020-01-08 2020-01-06 1.848 893,767 +21,863 0.13% 1,651,504
2020-01-07 2020-01-03 1.903 871,904 -10,932 0.13% 1,658,960
2020-01-06 2020-01-02 1.866 882,836 +10,932 0.13% 1,647,457
2020-01-03 2019-12-31 1.958 871,904 -76,523 0.13% 1,706,814
2020-01-02 2019-12-27 1.848 948,427 -32,796 0.14% 1,752,504
2019-12-30 2019-12-24 1.830 981,223 +87,456 0.15% 1,795,153
2019-12-27 2019-12-20 1.884 893,767 -32,796 0.13% 1,684,207
2019-12-23 2019-12-19 1.830 926,563 +10,932 0.14% 1,695,153
2019-12-20 2019-12-18 1.830 915,631 +21,864 0.14% 1,675,152
2019-12-19 2019-12-17 1.866 893,767 -10,932 0.13% 1,667,855
2019-12-18 2019-12-16 1.884 904,699 -54,660 0.14% 1,704,807
2019-12-17 2019-12-13 1.756 959,359 -43,728 0.14% 1,684,947
2019-12-16 2019-12-12 1.701 1,003,087 -98,387 0.15% 1,706,693
2019-12-13 2019-12-11 1.573 1,101,474 +43,728 0.17% 1,733,032
2019-12-12 2019-12-10 1.592 1,057,746 +10,932 0.16% 1,683,583
2019-12-11 2019-12-09 1.610 1,046,814 -10,932 0.16% 1,685,334
2019-12-10 2019-12-06 1.573 1,057,746 +43,727 0.16% 1,664,231
2019-12-06 2019-12-04 1.592 1,014,019 -43,727 0.15% 1,613,984
2019-12-04 2019-12-02 1.573 1,057,746 +21,864 0.16% 1,664,231
2019-12-02 2019-11-28 1.610 1,035,882 -21,864 0.16% 1,667,734
2019-11-29 2019-11-27 1.592 1,057,746 +32,796 0.16% 1,683,583
2019-11-28 2019-11-26 1.628 1,024,950 +43,727 0.15% 1,668,885
2019-11-27 2019-11-25 1.647 981,223 +43,728 0.15% 1,615,638
2019-11-18 2019-11-14 1.720 937,495 -5,215 0.14% 1,612,244
2019-11-12 2019-11-08 1.738 942,710 -10,932 0.14% 1,638,459
2019-11-11 2019-11-07 1.720 953,642 -43,728 0.14% 1,640,012
2019-11-06 2019-11-04 1.665 997,370 +32,796 0.15% 1,660,472
2019-11-05 2019-11-01 1.665 964,574 -10,932 0.14% 1,605,872
2019-11-04 2019-10-31 1.628 975,506 -32,796 0.15% 1,588,378
2019-10-29 2019-10-25 1.610 1,008,302 +10,932 0.15% 1,623,331
2019-10-28 2019-10-24 1.628 997,370 -32,795 0.15% 1,623,978
2019-10-25 2019-10-23 1.573 1,030,165 +32,795 0.15% 1,620,836
2019-10-24 2019-10-22 1.628 997,370 +32,796 0.15% 1,623,978
2019-10-23 2019-10-21 1.683 964,574 -10,932 0.14% 1,623,518
2019-10-22 2019-10-18 1.665 975,506 -10,932 0.15% 1,624,072
2019-10-21 2019-10-17 1.683 986,438 +10,932 0.15% 1,660,319
2019-10-18 2019-10-16 1.683 975,506 +21,864 0.15% 1,641,919
2019-10-17 2019-10-15 1.720 953,642 +54,659 0.14% 1,640,012
2019-10-16 2019-10-14 1.811 898,983 -32,795 0.13% 1,628,248
2019-10-15 2019-10-11 1.756 931,778 +10,932 0.14% 1,636,506
2019-10-14 2019-10-10 1.793 920,846 +21,863 0.14% 1,650,999
2019-10-11 2019-10-09 2.196 898,983 +54,660 0.13% 1,973,800
2019-10-10 2019-10-08 2.216 844,323 +77,461 0.13% 1,870,796
2019-10-03 2019-09-30 2.276 766,862 -49,645 0.13% 1,745,504
2019-10-02 2019-09-27 2.236 816,507 +49,645 0.13% 1,825,610
2019-09-30 2019-09-26 2.196 766,862 -39,716 0.13% 1,683,716
2019-09-27 2019-09-25 1.994 806,578 -39,716 0.13% 1,608,447
2019-09-26 2019-09-24 1.994 846,294 -19,858 0.14% 1,687,647
2019-09-25 2019-09-23 1.954 866,152 +39,716 0.14% 1,692,353
2019-09-24 2019-09-20 1.994 826,436 -19,858 0.14% 1,648,047
2019-09-23 2019-09-19 1.994 846,294 +29,787 0.14% 1,687,647
2019-09-20 2019-09-18 2.014 816,507 +9,929 0.13% 1,644,694
2019-09-19 2019-09-17 2.014 806,578 -3,004 0.13% 1,624,694
2019-09-18 2019-09-16 2.034 809,582 -29,787 0.13% 1,647,052
2019-09-13 2019-09-11 2.034 839,369 -29,787 0.14% 1,707,652
2019-09-12 2019-09-10 2.014 869,156 +29,787 0.14% 1,750,745
2019-09-11 2019-09-09 2.014 839,369 -9,929 0.14% 1,690,745
2019-09-10 2019-09-06 2.014 849,298 -64,538 0.14% 1,710,745
2019-09-09 2019-09-05 1.994 913,836 -19,858 0.15% 1,822,337
2019-09-06 2019-09-04 1.994 933,694 -9,929 0.15% 1,861,937
2019-09-04 2019-09-02 1.994 943,623 +19,858 0.16% 1,881,737
2019-09-03 2019-08-30 2.095 923,765 -109,219 0.15% 1,935,174
2019-08-29 2019-08-27 1.853 1,032,984 -9,929 0.17% 1,914,285
2019-08-27 2019-08-23 1.833 1,042,913 -9,929 0.17% 1,911,678
2019-08-26 2019-08-22 1.793 1,052,842 +9,929 0.17% 1,887,463
2019-08-23 2019-08-21 1.793 1,042,913 +19,858 0.17% 1,869,663
2019-08-21 2019-08-19 1.873 1,023,055 +29,787 0.17% 1,916,492
2019-08-20 2019-08-16 1.873 993,268 -9,929 0.16% 1,860,692
2019-08-16 2019-08-14 1.873 1,003,197 +19,858 0.17% 1,879,292
2019-08-15 2019-08-13 1.873 983,339 +9,929 0.16% 1,842,092
2019-08-13 2019-08-09 1.994 973,410 -69,503 0.16% 1,941,137
2019-08-12 2019-08-08 1.833 1,042,913 -9,929 0.17% 1,911,678
2019-08-09 2019-08-07 1.793 1,052,842 +49,645 0.17% 1,887,463
2019-08-07 2019-08-05 1.853 1,003,197 +9,929 0.17% 1,859,085
2019-08-06 2019-08-02 1.934 993,268 +19,858 0.16% 1,920,715
2019-08-02 2019-07-31 2.014 973,410 -9,929 0.16% 1,960,744
2019-08-01 2019-07-30 2.014 983,339 -19,858 0.16% 1,980,744
2019-07-29 2019-07-25 1.974 1,003,197 -29,787 0.17% 1,980,329
2019-07-26 2019-07-24 1.934 1,032,984 +29,787 0.17% 1,997,515
2019-07-19 2019-07-17 2.014 1,003,197 +9,929 0.17% 2,020,744
2019-07-17 2019-07-15 2.014 993,268 +29,787 0.16% 2,000,744
2019-07-16 2019-07-12 2.135 963,481 +9,929 0.16% 2,057,189
2019-07-15 2019-07-11 2.115 953,552 -131,559 0.16% 2,016,781
2019-07-12 2019-07-10 2.014 1,085,111 +9,929 0.18% 2,185,744
2019-07-04 2019-07-02 2.115 1,075,182 -19,858 0.18% 2,274,031
2019-07-03 2019-06-28 2.115 1,095,040 -109,219 0.18% 2,316,031
2019-07-02 2019-06-27 1.934 1,204,259 +39,716 0.20% 2,328,715
2019-06-28 2019-06-26 2.014 1,164,543 -9,929 0.19% 2,345,744
2019-06-27 2019-06-25 1.954 1,174,472 +9,929 0.19% 2,294,772
2019-06-26 2019-06-24 1.994 1,164,543 +13,876 0.19% 2,322,287
2019-06-25 2019-06-21 2.075 1,150,667 -9,929 0.19% 2,387,328
2019-06-24 2019-06-20 2.055 1,160,596 -19,858 0.19% 2,384,550
2019-06-21 2019-06-19 1.994 1,180,454 -59,573 0.20% 2,354,016
2019-06-20 2019-06-18 1.853 1,240,027 +49,645 0.20% 2,297,969
2019-06-19 2019-06-17 1.954 1,190,382 -9,929 0.20% 2,325,858
2019-06-18 2019-06-14 1.954 1,200,311 -19,858 0.20% 2,345,258
2019-06-17 2019-06-13 1.954 1,220,169 +9,929 0.20% 2,384,058
2019-06-13 2019-06-11 1.994 1,210,240 -9,929 0.20% 2,413,414
2019-06-11 2019-06-06 2.014 1,220,169 +49,644 0.20% 2,457,792
2019-06-10 2019-06-05 2.034 1,170,525 +9,929 0.19% 2,381,372
2019-06-06 2019-06-04 2.034 1,160,596 +9,929 0.19% 2,361,172
2019-06-05 2019-06-03 2.055 1,150,667 +59,574 0.19% 2,364,150
2019-06-04 2019-05-31 2.135 1,091,093 -10,425 0.18% 2,329,661
2019-06-03 2019-05-30 2.155 1,101,518 -29,787 0.18% 2,374,108
2019-05-31 2019-05-29 2.155 1,131,305 +19,858 0.19% 2,438,308
2019-05-30 2019-05-28 2.175 1,111,447 -29,787 0.18% 2,417,896
2019-05-29 2019-05-27 2.155 1,141,234 -69,503 0.19% 2,459,708
2019-05-28 2019-05-24 2.075 1,210,737 +69,503 0.20% 2,511,957
2019-05-27 2019-05-23 2.155 1,141,234 -39,716 0.19% 2,459,708
2019-05-24 2019-05-22 2.115 1,180,950 +39,716 0.20% 2,497,733
2019-05-23 2019-05-21 2.155 1,141,234 +49,645 0.19% 2,459,708
2019-05-22 2019-05-20 2.196 1,091,589 +19,858 0.18% 2,396,684
2019-05-21 2019-05-17 2.216 1,071,731 -29,787 0.18% 2,374,672
2019-05-20 2019-05-16 2.175 1,101,518 +9,929 0.18% 2,396,296
2019-05-17 2019-05-15 2.196 1,091,589 +9,929 0.18% 2,396,684
2019-05-15 2019-05-10 2.175 1,081,660 -39,716 0.18% 2,353,096
2019-05-09 2019-05-07 2.175 1,121,376 +9,929 0.19% 2,439,496
2019-05-08 2019-05-06 2.175 1,111,447 +19,858 0.18% 2,417,896
2019-05-07 2019-05-03 2.216 1,091,589 +29,787 0.18% 2,418,672
2019-05-06 2019-05-02 2.236 1,061,802 +19,858 0.18% 2,374,060
2019-05-03 2019-04-30 2.276 1,041,944 -49,645 0.17% 2,371,636
2019-05-02 2019-04-29 2.276 1,091,589 -39,716 0.18% 2,484,636
2019-04-30 2019-04-26 2.236 1,131,305 -29,787 0.19% 2,529,460
2019-04-29 2019-04-25 2.216 1,161,092 +9,929 0.19% 2,572,672
2019-04-26 2019-04-24 2.236 1,151,163 +59,574 0.19% 2,573,860
2019-04-25 2019-04-23 2.357 1,091,589 +459,935 0.18% 2,572,588
2019-04-15 2019-04-11 2.397 631,654 -19,858 0.16% 1,514,089
2019-04-12 2019-04-10 2.296 651,512 -29,787 0.16% 1,496,072
2019-04-11 2019-04-09 2.316 681,299 -4,964 0.17% 1,578,195
2019-04-10 2019-04-08 2.316 686,263 +29,787 0.17% 1,589,694
2019-04-09 2019-04-04 2.457 656,476 -19,858 0.16% 1,613,258
2019-04-08 2019-04-03 2.357 676,334 +54,609 0.17% 1,593,941
2019-04-04 2019-04-02 2.457 621,725 +9,929 0.15% 1,527,859
2019-04-03 2019-04-01 2.357 611,796 +19,858 0.15% 1,441,842
2019-04-02 2019-03-29 2.377 591,938 -9,929 0.15% 1,406,965
2019-03-29 2019-03-27 2.357 601,867 -9,929 0.15% 1,418,442
2019-03-28 2019-03-26 2.316 611,796 +9,929 0.15% 1,417,195
2019-03-27 2019-03-25 2.337 601,867 +19,858 0.15% 1,406,318
2019-03-26 2019-03-22 2.397 582,009 -9,929 0.14% 1,395,089
2019-03-25 2019-03-21 2.377 591,938 -49,645 0.15% 1,406,965
2019-03-22 2019-03-20 2.316 641,583 -89,361 0.16% 1,486,195
2019-03-21 2019-03-19 2.513 730,944 +109,219 0.18% 1,837,209
2019-03-20 2019-03-18 2.513 621,725 +57,353 0.15% 1,562,690
2019-03-18 2019-03-14 2.534 564,372 +10,350 0.14% 1,430,258
2019-03-15 2019-03-13 2.555 554,022 +76,303 0.14% 1,415,537
2019-03-14 2019-03-12 2.576 477,719 +38,512 0.12% 1,230,505
2019-03-13 2019-03-11 2.680 439,207 -9,483 0.11% 1,176,923
2019-03-12 2019-03-08 2.659 448,690 +9,483 0.11% 1,193,014
2019-03-11 2019-03-07 2.721 439,207 -28,884 0.11% 1,195,170
2019-03-08 2019-03-06 2.617 468,091 -57,769 0.12% 1,225,152
2019-03-07 2019-03-05 2.493 525,860 +19,256 0.13% 1,310,812
2019-03-06 2019-03-04 2.825 506,604 +19,257 0.13% 1,431,188
2019-03-01 2019-02-27 2.908 487,347 -9,628 0.12% 1,417,279
2019-02-28 2019-02-26 2.825 496,975 +9,628 0.13% 1,403,985
2019-02-20 2019-02-18 2.825 487,347 -38,513 0.12% 1,376,786
2019-02-11 2019-02-04 2.597 525,860 -9,628 0.13% 1,365,429
2019-02-08 2019-01-31 2.597 535,488 -9,628 0.14% 1,390,429
2019-01-31 2019-01-29 2.555 545,116 +9,628 0.14% 1,392,782
2019-01-30 2019-01-28 2.597 535,488 -9,628 0.14% 1,390,429
2019-01-29 2019-01-25 2.451 545,116 +9,628 0.14% 1,336,165
2019-01-24 2019-01-22 2.493 535,488 +9,628 0.14% 1,334,812
2019-01-23 2019-01-21 2.638 525,860 -9,628 0.13% 1,387,276
2019-01-21 2019-01-17 2.617 535,488 -9,628 0.14% 1,401,553
2019-01-08 2019-01-04 2.472 545,116 -19,256 0.14% 1,347,488
2018-12-21 2018-12-19 2.472 564,372 +19,256 0.14% 1,395,088
2018-12-20 2018-12-18 2.638 545,116 -9,628 0.14% 1,438,076
2018-12-17 2018-12-13 2.597 554,744 +1,660 0.14% 1,440,429
2018-12-14 2018-12-12 2.597 553,084 +19,256 0.14% 1,436,118
2018-12-12 2018-12-10 2.659 533,828 -48,140 0.14% 1,419,386
2018-12-11 2018-12-07 2.576 581,968 +28,884 0.15% 1,499,029
2018-12-10 2018-12-06 2.555 553,084 -19,256 0.14% 1,413,140
2018-12-07 2018-12-05 2.597 572,340 +9,628 0.15% 1,486,118
2018-12-05 2018-12-03 2.513 562,712 -9,628 0.15% 1,414,362
2018-12-04 2018-11-30 2.513 572,340 -48,141 0.15% 1,438,562
2018-12-03 2018-11-29 2.430 620,481 +19,256 0.16% 1,508,007
2018-11-30 2018-11-28 2.451 601,225 -48,140 0.16% 1,473,697
2018-11-29 2018-11-27 2.347 649,365 -9,628 0.17% 1,524,251
2018-11-28 2018-11-26 2.306 658,993 +28,884 0.17% 1,519,473
2018-11-27 2018-11-23 2.347 630,109 +28,884 0.16% 1,479,051
2018-11-26 2018-11-22 2.513 601,225 -19,256 0.16% 1,511,164
2018-11-22 2018-11-20 2.451 620,481 +9,628 0.16% 1,520,896
2018-11-21 2018-11-19 2.493 610,853 +9,628 0.16% 1,522,675
2018-11-19 2018-11-15 2.513 601,225 +9,628 0.16% 1,511,164
2018-11-16 2018-11-14 2.513 591,597 -9,628 0.15% 1,486,964
2018-11-15 2018-11-13 2.513 601,225 -9,628 0.16% 1,511,164
2018-11-14 2018-11-12 2.451 610,853 +9,628 0.16% 1,497,297
2018-11-13 2018-11-09 2.493 601,225 -19,256 0.16% 1,498,675
2018-11-12 2018-11-08 2.410 620,481 -9,628 0.16% 1,495,118
2018-11-09 2018-11-07 2.368 630,109 -9,628 0.16% 1,492,140
2018-11-07 2018-11-05 2.285 639,737 -9,628 0.17% 1,461,784
2018-11-06 2018-11-02 2.306 649,365 +9,628 0.17% 1,497,273
2018-11-02 2018-10-31 2.327 639,737 -9,628 0.17% 1,488,362
2018-11-01 2018-10-30 2.202 649,365 +28,884 0.17% 1,429,828
2018-10-30 2018-10-26 2.306 620,481 +9,628 0.16% 1,430,674
2018-10-25 2018-10-23 2.368 610,853 +9,628 0.16% 1,446,541
2018-10-24 2018-10-22 2.410 601,225 +9,628 0.16% 1,448,719
2018-10-19 2018-10-16 2.430 591,597 -9,628 0.15% 1,437,808
2018-10-15 2018-10-11 2.389 601,225 +9,628 0.16% 1,436,230
2018-10-12 2018-10-10 2.493 591,597 -9,628 0.15% 1,474,675
2018-10-11 2018-10-09 2.493 601,225 +9,628 0.16% 1,498,675
2018-10-08 2018-10-04 2.831 591,597 +18,121 0.15% 1,674,866
2018-10-03 2018-09-28 2.831 573,476 -9,184 0.16% 1,623,564
2018-09-28 2018-09-26 2.766 582,660 +18,368 0.16% 1,611,498
2018-09-27 2018-09-24 2.853 564,292 -9,184 0.15% 1,609,852
2018-09-26 2018-09-21 2.657 573,476 +9,184 0.16% 1,523,652
2018-09-21 2018-09-19 2.744 564,292 -9,184 0.15% 1,548,407
2018-09-19 2018-09-17 2.592 573,476 -36,735 0.16% 1,486,185
2018-09-18 2018-09-14 2.526 610,211 +18,368 0.17% 1,541,519
2018-09-17 2018-09-13 2.548 591,843 +27,551 0.16% 1,508,006
2018-09-13 2018-09-11 2.592 564,292 -36,735 0.15% 1,462,385
2018-09-12 2018-09-10 2.504 601,027 -18,368 0.16% 1,505,229
2018-09-10 2018-09-06 2.548 619,395 -9,183 0.17% 1,578,208
2018-08-29 2018-08-27 2.504 628,578 +18,367 0.17% 1,574,229
2018-08-24 2018-08-22 2.526 610,211 -18,367 0.17% 1,541,519
2018-08-22 2018-08-20 2.548 628,578 -9,184 0.17% 1,601,607
2018-08-21 2018-08-17 2.548 637,762 +27,551 0.17% 1,625,007
2018-08-20 2018-08-16 2.548 610,211 +18,368 0.17% 1,554,808
2018-08-17 2018-08-15 2.548 591,843 +9,183 0.16% 1,508,006
2018-08-15 2018-08-13 2.635 582,660 -55,102 0.16% 1,535,364
2018-08-13 2018-08-09 2.570 637,762 +55,102 0.17% 1,638,896
2018-08-09 2018-08-07 2.657 582,660 -9,183 0.16% 1,548,053
2018-08-08 2018-08-06 2.613 591,843 -18,368 0.16% 1,546,673
2018-08-03 2018-08-01 2.570 610,211 +18,368 0.17% 1,568,097
2018-08-01 2018-07-30 2.635 591,843 -9,184 0.16% 1,559,562
2018-07-27 2018-07-25 2.570 601,027 +18,367 0.16% 1,544,496
2018-07-26 2018-07-24 2.635 582,660 -9,183 0.16% 1,535,364
2018-07-25 2018-07-23 2.635 591,843 +18,367 0.16% 1,559,562
2018-07-24 2018-07-20 2.613 573,476 -18,367 0.16% 1,498,674
2018-07-23 2018-07-19 2.570 591,843 +18,367 0.16% 1,520,895
2018-07-19 2018-07-17 2.635 573,476 -9,184 0.16% 1,511,163
2018-07-16 2018-07-12 2.635 582,660 -9,183 0.16% 1,535,364
2018-07-13 2018-07-11 2.570 591,843 -27,552 0.16% 1,520,895
2018-07-09 2018-07-05 2.613 619,395 +9,184 0.17% 1,618,675
2018-07-05 2018-07-03 2.657 610,211 +9,184 0.17% 1,621,252
2018-07-04 2018-06-29 2.679 601,027 +18,367 0.16% 1,609,941
2018-06-28 2018-06-26 2.722 582,660 -27,551 0.16% 1,586,120
2018-06-27 2018-06-25 2.722 610,211 +18,368 0.17% 1,661,119
2018-06-26 2018-06-22 2.766 591,843 +9,183 0.16% 1,636,896
2018-06-15 2018-06-13 2.853 582,660 -18,367 0.16% 1,662,254
2018-06-12 2018-06-08 2.831 601,027 -9,184 0.16% 1,701,563
2018-06-11 2018-06-07 2.788 610,211 +9,184 0.17% 1,700,986
2018-06-04 2018-05-31 2.853 601,027 -9,184 0.16% 1,714,652
2018-05-30 2018-05-28 2.809 610,211 +18,368 0.17% 1,714,275
2018-05-25 2018-05-23 2.918 591,843 -9,184 0.16% 1,727,118
2018-05-24 2018-05-21 2.940 601,027 +9,184 0.16% 1,767,008
2018-05-21 2018-05-17 2.940 591,843 +9,183 0.16% 1,740,007
2018-05-17 2018-05-15 2.962 582,660 +9,184 0.16% 1,725,698
2018-05-16 2018-05-14 2.962 573,476 -18,367 0.16% 1,698,498
2018-05-07 2018-05-03 2.940 591,843 +9,183 0.16% 1,740,007
2018-05-04 2018-05-02 3.049 582,660 -36,735 0.16% 1,776,454
2018-05-02 2018-04-27 2.809 619,395 -9,183 0.17% 1,740,076
2018-04-24 2018-04-20 2.744 628,578 +9,183 0.17% 1,724,807
2018-04-23 2018-04-19 2.788 619,395 -9,183 0.17% 1,726,587
2018-04-18 2018-04-16 2.744 628,578 +18,367 0.17% 1,724,807
2018-04-17 2018-04-13 2.809 610,211 -18,367 0.17% 1,714,275
2018-04-16 2018-04-12 2.766 628,578 +9,183 0.17% 1,738,496
2018-04-13 2018-04-11 2.809 619,395 +9,184 0.17% 1,740,076
2018-04-12 2018-04-10 2.809 610,211 +9,184 0.17% 1,714,275
2018-04-10 2018-04-06 2.831 601,027 -2,755 0.16% 1,701,563
2018-04-09 2018-04-04 2.831 603,782 +9,184 0.17% 1,709,363
2018-04-06 2018-04-03 2.896 594,598 +9,183 0.16% 1,722,209
2018-04-04 2018-03-29 2.918 585,415 +9,184 0.16% 1,708,360
2018-03-28 2018-03-26 3.005 576,231 +9,184 0.16% 1,731,755
2018-03-27 2018-03-23 3.049 567,047 -18,368 0.16% 1,728,852
2018-03-23 2018-03-21 3.049 585,415 -9,183 0.16% 1,784,854
2018-03-22 2018-03-20 3.049 594,598 +14,234 0.16% 1,812,852
2018-03-20 2018-03-16 3.136 580,364 +9,184 0.16% 1,820,010
2018-03-19 2018-03-15 3.158 571,180 -18,367 0.16% 1,803,648
2018-03-16 2018-03-14 3.158 589,547 +9,183 0.16% 1,861,647
2018-03-14 2018-03-12 3.158 580,364 -36,735 0.16% 1,832,649
2018-03-12 2018-03-08 3.049 617,099 -9,183 0.17% 1,881,454
2018-03-08 2018-03-06 3.027 626,282 +9,183 0.17% 1,895,813
2018-03-07 2018-03-05 3.027 617,099 +9,184 0.17% 1,868,015
2018-02-28 2018-02-26 3.223 607,915 +18,368 0.17% 1,959,365
2018-02-27 2018-02-23 3.201 589,547 -9,745 0.16% 1,887,324
2018-02-26 2018-02-22 3.027 599,292 -9,184 0.16% 1,814,112
2018-02-23 2018-02-21 3.027 608,476 +9,184 0.17% 1,841,913
2018-02-22 2018-02-20 3.071 599,292 -18,367 0.16% 1,840,214
2018-02-21 2018-02-15 2.788 617,659 -36,735 0.17% 1,721,748
2018-02-20 2018-02-13 2.766 654,394 -9,184 0.18% 1,809,897
2018-02-14 2018-02-12 2.744 663,578 +9,184 0.18% 1,820,846
2018-02-13 2018-02-09 2.700 654,394 -9,184 0.18% 1,767,143
2018-02-08 2018-02-06 2.788 663,578 +18,368 0.18% 1,849,749
2018-02-06 2018-02-02 2.875 645,210 -9,184 0.18% 1,854,752
2018-02-02 2018-01-31 2.875 654,394 -9,435 0.18% 1,881,153
2018-02-01 2018-01-30 2.875 663,829 -9,184 0.18% 1,908,275
2018-01-30 2018-01-26 2.831 673,013 +27,551 0.18% 1,905,362
2018-01-26 2018-01-24 2.853 645,462 +9,184 0.18% 1,841,420
2018-01-25 2018-01-23 2.918 636,278 +27,551 0.17% 1,856,789
2018-01-24 2018-01-22 2.875 608,727 -18,367 0.17% 1,749,876
2018-01-22 2018-01-18 2.984 627,094 +9,184 0.17% 1,870,958
2018-01-19 2018-01-17 3.027 617,910 -9,184 0.17% 1,870,470
2018-01-17 2018-01-15 3.049 627,094 +9,184 0.17% 1,911,928
2018-01-16 2018-01-12 3.092 617,910 +27,551 0.17% 1,910,840
2018-01-15 2018-01-11 3.180 590,359 +18,367 0.16% 1,877,067
2018-01-11 2018-01-09 3.288 571,992 +18,368 0.16% 1,880,952
2018-01-10 2018-01-08 3.397 553,624 -18,368 0.15% 1,880,833
2018-01-09 2018-01-05 3.376 571,992 +64,286 0.16% 1,930,778
2018-01-08 2018-01-04 3.637 507,706 -9,183 0.14% 1,846,459
2018-01-05 2018-01-03 2.918 516,889 -36,735 0.14% 1,508,387
2018-01-04 2018-01-02 2.809 553,624 -36,735 0.15% 1,555,304
2018-01-03 2017-12-29 2.744 590,359 -9,184 0.16% 1,619,935
2018-01-02 2017-12-28 2.744 599,543 +45,919 0.16% 1,645,135
2017-12-29 2017-12-27 2.766 553,624 -9,184 0.15% 1,531,191
2017-12-28 2017-12-22 2.744 562,808 +45,919 0.15% 1,544,335
2017-12-27 2017-12-21 2.809 516,889 -9,184 0.12% 1,452,104
2017-12-22 2017-12-20 2.722 526,073 +43,163 0.12% 1,432,078
2017-12-20 2017-12-18 2.700 482,910 +18,368 0.11% 1,304,063
2017-12-19 2017-12-15 2.700 464,542 -27,551 0.11% 1,254,462
2017-12-18 2017-12-14 2.722 492,093 +36,735 0.12% 1,339,578
2017-12-15 2017-12-13 2.722 455,358 -205,029 0.11% 1,239,578
2017-12-14 2017-12-12 2.679 660,387 -45,919 0.16% 1,768,945
2017-12-13 2017-12-11 2.679 706,306 +18,367 0.17% 1,891,946
2017-12-12 2017-12-08 2.679 687,939 -36,735 0.16% 1,842,747
2017-12-08 2017-12-06 2.657 724,674 +101,021 0.17% 1,925,366
2017-12-07 2017-12-05 2.700 623,653 -36,734 0.15% 1,684,130
2017-12-06 2017-12-04 2.700 660,387 +27,551 0.16% 1,783,327
2017-12-05 2017-12-01 2.700 632,836 -9,184 0.15% 1,708,928
2017-12-04 2017-11-30 2.700 642,020 -73,125 0.15% 1,733,728
2017-12-01 2017-11-29 2.679 715,145 +55,102 0.17% 1,915,623
2017-11-30 2017-11-28 2.700 660,043 +18,367 0.16% 1,782,398
2017-11-29 2017-11-27 2.700 641,676 +18,368 0.15% 1,732,799
2017-11-28 2017-11-24 2.722 623,308 +9,184 0.15% 1,696,772
2017-11-27 2017-11-23 2.679 614,124 -55,103 0.15% 1,645,023
2017-11-24 2017-11-22 2.679 669,227 +9,184 0.16% 1,792,625
2017-11-23 2017-11-21 2.679 660,043 +45,919 0.16% 1,768,024
2017-11-22 2017-11-20 2.700 614,124 -55,103 0.15% 1,658,397
2017-11-21 2017-11-17 2.679 669,227 +52,347 0.16% 1,792,625
2017-11-20 2017-11-16 2.722 616,880 -9,183 0.15% 1,679,274
2017-11-15 2017-11-13 2.722 626,063 -18,368 0.15% 1,704,272
2017-11-14 2017-11-10 2.722 644,431 +9,184 0.15% 1,754,273
2017-11-13 2017-11-09 2.733 635,247 +18,367 0.15% 1,736,444
2017-11-10 2017-11-08 2.778 616,880 -28,828 0.15% 1,713,435
2017-11-09 2017-11-07 2.778 645,708 -18,145 0.15% 1,793,507
2017-11-08 2017-11-06 2.756 663,853 +63,508 0.16% 1,829,272
2017-11-07 2017-11-03 2.778 600,345 -9,072 0.14% 1,667,508
2017-11-06 2017-11-02 2.800 609,417 -9,073 0.15% 1,706,140
2017-11-03 2017-11-01 2.778 618,490 -18,145 0.15% 1,717,907
2017-11-02 2017-10-31 2.778 636,635 -18,145 0.15% 1,768,306
2017-11-01 2017-10-30 2.778 654,780 -10,434 0.16% 1,818,705
2017-10-31 2017-10-27 2.778 665,214 +16,331 0.16% 1,847,687
2017-10-30 2017-10-26 2.733 648,883 +9,072 0.16% 1,773,718
2017-10-23 2017-10-19 2.469 639,811 +63,509 0.15% 1,579,669
2017-10-20 2017-10-18 2.601 576,302 -18,145 0.14% 1,499,093
2017-10-19 2017-10-17 2.579 594,447 +9,072 0.14% 1,533,188
2017-10-17 2017-10-13 2.535 585,375 +18,145 0.14% 1,483,981
2017-10-13 2017-10-11 2.491 567,230 -81,653 0.14% 1,412,973
2017-10-12 2017-10-10 2.469 648,883 -45,363 0.16% 1,602,067
2017-10-11 2017-10-09 2.447 694,246 +18,145 0.17% 1,698,763
2017-10-10 2017-10-06 2.469 676,101 +18,145 0.16% 1,669,268
2017-10-09 2017-10-04 2.491 657,956 -18,145 0.16% 1,638,973
2017-10-06 2017-10-03 2.491 676,101 -27,218 0.16% 1,684,172
2017-10-04 2017-09-29 2.469 703,319 -81,654 0.17% 1,736,468
2017-10-03 2017-09-28 2.359 784,973 +9,073 0.19% 1,851,548
2017-09-28 2017-09-26 2.359 775,900 +72,581 0.19% 1,830,147
2017-09-27 2017-09-25 2.425 703,319 -63,509 0.17% 1,705,460
2017-09-26 2017-09-22 2.425 766,828 -27,218 0.18% 1,859,461
2017-09-25 2017-09-21 2.425 794,046 +9,073 0.19% 1,925,461
2017-09-22 2017-09-20 2.425 784,973 -45,363 0.19% 1,903,460
2017-09-21 2017-09-19 2.381 830,336 +9,073 0.20% 1,976,851
2017-09-15 2017-09-13 2.381 821,263 -18,146 0.20% 1,955,250
2017-09-14 2017-09-12 2.359 839,409 -18,145 0.20% 1,979,948
2017-09-13 2017-09-11 2.359 857,554 -9,073 0.21% 2,022,747
2017-09-11 2017-09-07 2.337 866,627 +54,436 0.21% 2,025,044
2017-09-08 2017-09-06 2.337 812,191 -9,072 0.19% 1,897,844
2017-09-07 2017-09-05 2.359 821,263 +81,653 0.20% 1,937,146
2017-09-06 2017-09-04 2.403 739,610 -9,072 0.18% 1,777,156
2017-09-05 2017-09-01 2.403 748,682 -45,364 0.18% 1,798,955
2017-09-04 2017-08-31 2.359 794,046 +45,364 0.19% 1,872,948
2017-09-01 2017-08-30 2.381 748,682 -18,146 0.18% 1,782,451
2017-08-30 2017-08-28 2.315 766,828 -90,726 0.18% 1,774,940
2017-08-29 2017-08-25 2.249 857,554 -9,073 0.21% 1,928,226
2017-08-28 2017-08-24 2.249 866,627 -45,363 0.21% 1,948,627
2017-08-25 2017-08-22 2.226 911,990 +27,218 0.22% 2,030,523
2017-08-24 2017-08-21 2.182 884,772 -45,363 0.21% 1,930,914
2017-08-22 2017-08-18 2.204 930,135 -27,218 0.22% 2,050,418
2017-08-21 2017-08-17 2.160 957,353 +9,073 0.23% 2,068,210
2017-08-17 2017-08-15 2.204 948,280 -45,364 0.23% 2,090,417
2017-08-16 2017-08-14 2.138 993,644 +36,291 0.24% 2,124,706
2017-08-15 2017-08-11 2.160 957,353 -27,218 0.23% 2,068,210
2017-08-14 2017-08-10 2.204 984,571 +81,654 0.24% 2,170,418
2017-08-11 2017-08-09 2.249 902,917 -36,291 0.22% 2,030,226
2017-08-10 2017-08-08 2.293 939,208 +36,291 0.23% 2,153,235
2017-08-09 2017-08-07 2.293 902,917 -90,727 0.22% 2,070,034
2017-08-08 2017-08-04 2.182 993,644 -27,217 0.24% 2,168,515
2017-08-07 2017-08-03 2.182 1,020,861 -18,146 0.24% 2,227,913
2017-08-04 2017-08-02 2.160 1,039,007 +27,218 0.25% 2,244,610
2017-08-03 2017-08-01 2.204 1,011,789 +63,509 0.24% 2,230,418
2017-08-02 2017-07-31 2.204 948,280 -18,146 0.23% 2,090,417
2017-07-31 2017-07-27 2.204 966,426 +36,291 0.23% 2,130,419
2017-07-28 2017-07-26 2.226 930,135 -63,509 0.22% 2,070,922
2017-07-27 2017-07-25 2.204 993,644 -9,072 0.24% 2,190,419
2017-07-26 2017-07-24 2.204 1,002,716 +72,581 0.24% 2,210,418
2017-07-25 2017-07-21 2.271 930,135 +9,073 0.22% 2,111,930
2017-07-24 2017-07-20 2.293 921,062 +81,653 0.22% 2,111,634
2017-07-21 2017-07-19 2.315 839,409 +27,218 0.20% 1,942,940
2017-07-20 2017-07-18 2.315 812,191 +9,073 0.19% 1,879,939
2017-07-19 2017-07-17 2.315 803,118 +36,290 0.19% 1,858,939
2017-07-17 2017-07-13 2.315 766,828 -58,972 0.18% 1,774,940
2017-07-13 2017-07-11 2.315 825,800 -18,145 0.20% 1,911,440
2017-07-12 2017-07-10 2.315 843,945 +18,145 0.20% 1,953,439
2017-07-11 2017-07-07 2.315 825,800 +27,218 0.20% 1,911,440
2017-07-10 2017-07-06 2.337 798,582 -3,629 0.19% 1,866,043
2017-07-07 2017-07-05 2.337 802,211 +18,145 0.19% 1,874,523
2017-07-06 2017-07-04 2.315 784,066 -9,072 0.19% 1,814,840
2017-07-04 2017-06-30 2.337 793,138 +27,218 0.19% 1,853,323
2017-07-03 2017-06-29 2.359 765,920 +18,145 0.18% 1,806,607
2017-06-30 2017-06-28 2.315 747,775 -9,073 0.18% 1,730,839
2017-06-29 2017-06-27 2.315 756,848 -9,072 0.18% 1,751,840
2017-06-27 2017-06-23 2.337 765,920 -27,218 0.18% 1,789,722
2017-06-26 2017-06-22 2.271 793,138 +15,423 0.19% 1,800,870
2017-06-21 2017-06-19 2.315 777,715 +9,073 0.19% 1,800,139
2017-06-20 2017-06-16 2.315 768,642 -6,351 0.18% 1,779,139
2017-06-19 2017-06-15 2.337 774,993 +24,496 0.19% 1,810,923
2017-06-16 2017-06-14 2.359 750,497 -9,072 0.18% 1,770,228
2017-06-15 2017-06-13 2.403 759,569 -37,198 0.18% 1,825,114
2017-06-14 2017-06-12 2.249 796,767 -18,146 0.19% 1,791,546
2017-06-13 2017-06-09 2.226 814,913 -26,310 0.20% 1,814,383
2017-06-12 2017-06-08 2.226 841,223 -5,444 0.20% 1,872,962
2017-06-09 2017-06-07 2.204 846,667 -26,310 0.20% 1,866,418
2017-06-08 2017-06-06 2.182 872,977 +10,887 0.21% 1,905,173
2017-06-07 2017-06-05 2.226 862,090 +9,072 0.21% 1,919,422
2017-06-06 2017-06-02 2.293 853,018 +29,940 0.20% 1,955,636
2017-06-05 2017-06-01 0.472 823,078 -5,444 0.20% 388,309
2017-06-02 2017-05-31 0.472 828,522 -3,109,514 0.20% 390,878
2017-06-01 2017-05-29 0.476 3,938,036 -114,630 0.19% 1,875,740
2017-05-31 2017-05-26 0.467 4,052,666 -66,133 0.20% 1,893,571
2017-05-29 2017-05-25 0.463 4,118,799 +92,586 0.20% 1,905,787
2017-05-26 2017-05-24 0.467 4,026,213 -48,498 0.20% 1,881,211
2017-05-25 2017-05-23 0.472 4,074,711 -17,635 0.20% 1,922,356
2017-05-24 2017-05-22 0.472 4,092,346 +8,818 0.20% 1,930,676
2017-05-23 2017-05-19 0.476 4,083,528 -22,045 0.20% 1,945,040
2017-05-22 2017-05-18 0.472 4,105,573 +79,360 0.20% 1,936,916
2017-05-19 2017-05-17 0.476 4,026,213 +17,635 0.20% 1,917,740
2017-05-18 2017-05-16 0.476 4,008,578 -88,177 0.20% 1,909,340
2017-05-17 2017-05-15 0.472 4,096,755 -141,084 0.20% 1,932,756
2017-05-16 2017-05-12 0.467 4,237,839 +8,818 0.21% 1,980,092
2017-05-15 2017-05-11 0.463 4,229,021 +30,862 0.21% 1,956,787
2017-05-12 2017-05-10 0.467 4,198,159 -35,271 0.21% 1,961,552
2017-05-11 2017-05-09 0.463 4,233,430 +30,862 0.21% 1,958,827
2017-05-10 2017-05-08 0.472 4,202,568 -110,221 0.21% 1,982,676
2017-05-09 2017-05-05 0.463 4,312,789 +66,133 0.21% 1,995,547
2017-05-08 2017-05-04 0.490 4,246,656 -4,409 0.21% 2,080,532
2017-05-05 2017-05-02 0.504 4,251,065 +202,807 0.21% 2,140,545
2017-05-04 2017-04-28 0.535 4,048,258 -30,862 0.20% 2,166,975
2017-05-02 2017-04-27 0.544 4,079,120 -92,586 0.20% 2,220,503
2017-04-28 2017-04-26 0.531 4,171,706 +119,040 0.21% 2,214,130
2017-04-27 2017-04-25 0.535 4,052,666 -171,946 0.20% 2,169,334
2017-04-26 2017-04-24 0.531 4,224,612 +123,448 0.21% 2,242,210
2017-04-25 2017-04-21 0.540 4,101,164 -92,586 0.20% 2,213,899
2017-04-24 2017-04-20 0.540 4,193,750 +22,044 0.21% 2,263,879
2017-04-21 2017-04-19 0.535 4,171,706 +30,862 0.21% 2,233,054
2017-04-20 2017-04-18 0.535 4,140,844 +119,040 0.20% 2,216,535
2017-04-19 2017-04-13 0.544 4,021,804 -277,759 0.20% 2,189,302
2017-04-18 2017-04-12 0.535 4,299,563 -44,088 0.21% 2,301,495
2017-04-13 2017-04-11 0.531 4,343,651 +163,128 0.21% 2,305,390
2017-04-12 2017-04-10 0.544 4,180,523 -57,316 0.21% 2,275,702
2017-04-11 2017-04-07 0.544 4,237,839 -57,315 0.21% 2,306,903
2017-04-07 2017-04-05 0.535 4,295,154 -22,044 0.21% 2,299,134
2017-04-05 2017-03-31 0.540 4,317,198 -79,360 0.21% 2,330,518
2017-03-31 2017-03-29 0.531 4,396,558 +22,045 0.22% 2,333,470
2017-03-30 2017-03-28 0.540 4,374,513 +12,345 0.22% 2,361,458
2017-03-29 2017-03-27 0.535 4,362,168 +41,057 0.22% 2,335,006
2017-03-27 2017-03-23 0.549 4,321,111 -4,409 0.21% 2,371,835
2017-03-24 2017-03-22 0.540 4,325,520 +35,271 0.21% 2,335,011
2017-03-23 2017-03-21 0.544 4,290,249 -61,724 0.21% 2,335,433
2017-03-22 2017-03-20 0.535 4,351,973 +79,360 0.21% 2,329,549
2017-03-21 2017-03-17 0.540 4,272,613 +127,857 0.21% 2,306,450
2017-03-20 2017-03-16 0.549 4,144,756 -114,631 0.20% 2,275,034
2017-03-17 2017-03-15 0.549 4,259,387 +39,680 0.21% 2,337,955
2017-03-09 2017-03-07 0.563 4,219,707 +7,440 0.21% 2,373,600
2017-03-08 2017-03-06 0.558 4,212,267 +92,586 0.21% 2,350,307
2017-03-07 2017-03-03 0.563 4,119,681 +154,310 0.20% 2,317,335
2017-03-06 2017-03-02 0.567 3,965,371 -110,221 0.20% 2,248,524
2017-03-03 2017-03-01 0.572 4,075,592 +57,315 0.20% 2,329,512
2017-03-02 2017-02-28 0.581 4,018,277 +220,443 0.20% 2,333,208
2017-03-01 2017-02-27 0.617 3,797,834 +110,221 0.19% 2,343,034
2017-02-28 2017-02-24 0.612 3,687,613 +30,862 0.18% 2,258,306
2017-02-27 2017-02-23 0.612 3,656,751 -180,763 0.18% 2,239,406
2017-02-23 2017-02-21 0.590 3,837,514 +251,305 0.19% 2,263,065
2017-02-22 2017-02-20 0.594 3,586,209 -233,670 0.18% 2,131,133
2017-02-21 2017-02-17 0.576 3,819,879 -145,492 0.19% 2,200,680
2017-02-20 2017-02-16 0.553 3,965,371 +57,315 0.20% 2,194,559
2017-02-17 2017-02-15 0.553 3,908,056 -22,044 0.19% 2,162,839
2017-02-16 2017-02-14 0.549 3,930,100 -35,271 0.19% 2,157,211
2017-02-15 2017-02-13 0.549 3,965,371 -92,586 0.20% 2,176,571
2017-02-14 2017-02-10 0.540 4,057,957 +39,680 0.20% 2,190,574
2017-02-13 2017-02-09 0.549 4,018,277 +110,221 0.20% 2,205,611
2017-02-10 2017-02-08 0.544 3,908,056 -158,719 0.19% 2,127,383
2017-02-09 2017-02-07 0.526 4,066,775 -423,250 0.20% 2,139,990
2017-02-08 2017-02-06 0.513 4,490,025 +176,354 0.22% 2,301,605
2017-02-07 2017-02-03 0.522 4,313,671 -17,635 0.21% 2,250,342
2017-02-06 2017-02-02 0.522 4,331,306 -119,040 0.21% 2,259,542
2017-02-03 2017-02-01 0.522 4,450,346 -277,758 0.22% 2,321,642
2017-02-02 2017-01-27 0.504 4,728,104 +88,177 0.23% 2,380,749
2017-02-01 2017-01-25 0.499 4,639,927 -427,659 0.23% 2,315,301
2017-01-26 2017-01-24 0.485 5,067,586 -211,625 0.25% 2,459,736
2017-01-25 2017-01-23 0.467 5,279,211 +370,344 0.26% 2,466,663
2017-01-24 2017-01-20 0.481 4,908,867 +22,044 0.24% 2,360,428
2017-01-19 2017-01-17 0.481 4,886,823 -35,271 0.24% 2,349,828
2017-01-18 2017-01-16 0.472 4,922,094 +13,227 0.24% 2,322,132
2017-01-17 2017-01-13 0.476 4,908,867 +207,216 0.24% 2,338,160
2017-01-16 2017-01-12 0.490 4,701,651 +264,532 0.23% 2,303,445
2017-01-13 2017-01-11 0.499 4,437,119 +8,818 0.22% 2,214,101
2017-01-12 2017-01-10 0.494 4,428,301 -229,261 0.22% 2,189,612
2017-01-11 2017-01-09 0.481 4,657,562 -110,222 0.23% 2,239,588
2017-01-10 2017-01-06 0.476 4,767,784 +127,857 0.24% 2,270,960
2017-01-09 2017-01-05 0.481 4,639,927 +48,498 0.23% 2,231,108
2017-01-06 2017-01-04 0.481 4,591,429 -74,951 0.23% 2,207,788
2017-01-04 2016-12-30 0.485 4,666,380 -286,576 0.23% 2,264,996
2017-01-03 2016-12-29 0.472 4,952,956 -22,044 0.24% 2,336,692
2016-12-28 2016-12-22 0.472 4,975,000 +22,044 0.25% 2,347,092
2016-12-22 2016-12-20 0.476 4,952,956 +48,498 0.24% 2,359,160
2016-12-21 2016-12-19 0.485 4,904,458 +79,359 0.24% 2,380,556
2016-12-20 2016-12-16 0.494 4,825,099 -52,906 0.24% 2,385,813
2016-12-19 2016-12-15 0.490 4,878,005 -22,044 0.24% 2,389,844
2016-12-16 2016-12-14 0.494 4,900,049 +70,541 0.24% 2,422,872
2016-12-15 2016-12-13 0.499 4,829,508 +44,089 0.24% 2,409,901
2016-12-14 2016-12-12 0.494 4,785,419 +74,951 0.24% 2,366,193
2016-12-13 2016-12-09 0.508 4,710,468 +66,132 0.23% 2,393,237
2016-12-12 2016-12-08 0.513 4,644,336 +110,222 0.23% 2,380,706
2016-12-09 2016-12-07 0.522 4,534,114 -110,222 0.22% 2,365,342
2016-12-08 2016-12-06 0.513 4,644,336 -158,719 0.23% 2,380,706
2016-12-07 2016-12-05 0.499 4,803,055 -70,541 0.24% 2,396,701
2016-12-06 2016-12-02 0.499 4,873,596 +119,039 0.24% 2,431,901
2016-12-05 2016-12-01 0.513 4,754,557 +8,818 0.23% 2,437,205
2016-12-02 2016-11-30 0.508 4,745,739 +277,758 0.23% 2,411,157
2016-12-01 2016-11-29 0.526 4,467,981 +39,680 0.22% 2,351,110
2016-11-30 2016-11-28 0.522 4,428,301 -110,222 0.22% 2,310,142
2016-11-29 2016-11-25 0.508 4,538,523 +26,453 0.22% 2,305,877
2016-11-28 2016-11-24 0.508 4,512,070 -176,354 0.22% 2,292,437
2016-11-25 2016-11-23 0.490 4,688,424 +132,266 0.23% 2,296,964
2016-11-24 2016-11-22 0.499 4,556,158 -83,769 0.22% 2,273,501
2016-11-23 2016-11-21 0.490 4,639,927 -66,133 0.23% 2,273,205
2016-11-22 2016-11-18 0.490 4,706,060 +171,946 0.23% 2,305,605
2016-11-21 2016-11-17 0.499 4,534,114 +52,906 0.22% 2,262,501
2016-11-18 2016-11-16 0.494 4,481,208 -30,862 0.22% 2,215,773
2016-11-17 2016-11-15 0.499 4,512,070 -154,310 0.22% 2,251,501
2016-11-16 2016-11-14 0.494 4,666,380 +17,636 0.23% 2,307,333
2016-11-15 2016-11-11 0.499 4,648,744 -445,295 0.23% 2,319,701
2016-11-14 2016-11-10 0.476 5,094,039 -524,655 0.25% 2,426,360
2016-11-11 2016-11-09 0.454 5,618,694 -123,448 0.28% 2,548,819
2016-11-10 2016-11-08 0.454 5,742,142 +13,227 0.28% 2,604,819
2016-11-09 2016-11-07 0.458 5,728,915 +22,044 0.28% 2,624,807
2016-11-08 2016-11-04 0.458 5,706,871 +432,068 0.28% 2,614,707
2016-11-07 2016-11-03 0.481 5,274,803 -35,270 0.26% 2,536,388
2016-11-04 2016-11-02 0.485 5,310,073 -123,449 0.26% 2,577,436
2016-11-03 2016-11-01 0.485 5,433,522 -22,044 0.27% 2,637,356
2016-11-02 2016-10-31 0.485 5,455,566 +79,360 0.27% 2,648,056
2016-11-01 2016-10-28 0.481 5,376,206 +260,122 0.27% 2,585,148
2016-10-31 2016-10-27 0.494 5,116,084 +202,808 0.25% 2,529,693
2016-10-28 2016-10-26 0.494 4,913,276 -105,813 0.24% 2,429,413
2016-10-27 2016-10-25 0.494 5,019,089 -189,581 0.25% 2,481,733
2016-10-26 2016-10-24 0.490 5,208,670 +339,483 0.26% 2,551,845
2016-10-25 2016-10-20 0.508 4,869,187 -343,892 0.24% 2,473,877
2016-10-24 2016-10-19 0.485 5,213,079 +4,409 0.26% 2,530,356
2016-10-20 2016-10-18 0.490 5,208,670 +17,636 0.26% 2,551,845
2016-10-19 2016-10-17 0.490 5,191,034 -39,680 0.26% 2,543,204
2016-10-18 2016-10-14 0.490 5,230,714 +52,906 0.26% 2,562,644
2016-10-17 2016-10-13 0.494 5,177,808 +61,724 0.26% 2,560,213
2016-10-14 2016-10-12 0.504 5,116,084 +105,813 0.25% 2,576,109
2016-10-13 2016-10-11 0.513 5,010,271 +48,498 0.25% 2,568,285
2016-10-12 2016-10-07 0.522 4,961,773 +317,437 0.24% 2,588,441
2016-10-11 2016-10-06 0.526 4,644,336 -26,453 0.23% 2,443,910
2016-10-07 2016-10-05 0.522 4,670,789 +202,808 0.23% 2,436,642
2016-10-06 2016-10-04 0.531 4,467,981 +282,167 0.22% 2,371,378
2016-10-05 2016-10-03 0.540 4,185,814 +17,635 0.21% 2,259,594
2016-10-04 2016-09-30 0.535 4,168,179 -432,068 0.21% 2,231,167
2016-09-30 2016-09-28 0.508 4,600,247 -123,448 0.23% 2,337,237
2016-09-29 2016-09-27 0.508 4,723,695 -167,537 0.23% 2,399,957
2016-09-28 2016-09-26 0.499 4,891,232 +35,271 0.24% 2,440,701
2016-09-27 2016-09-23 0.508 4,855,961 -4,409 0.24% 2,467,157
2016-09-26 2016-09-22 0.513 4,860,370 +317,438 0.24% 2,491,446
2016-09-23 2016-09-21 0.522 4,542,932 -290,985 0.22% 2,369,942
2016-09-22 2016-09-20 0.499 4,833,917 +189,581 0.24% 2,412,101
2016-09-21 2016-09-19 0.504 4,644,336 -264,531 0.23% 2,338,569
2016-09-20 2016-09-15 0.494 4,908,867 +88,177 0.24% 2,427,233
2016-09-19 2016-09-14 0.494 4,820,690 +70,542 0.24% 2,383,633
2016-09-15 2016-09-13 0.499 4,750,148 +145,492 0.23% 2,370,301
2016-09-14 2016-09-12 0.513 4,604,656 +193,990 0.23% 2,360,365
2016-09-13 2016-09-09 0.531 4,410,666 +48,498 0.22% 2,340,958
2016-09-12 2016-09-08 0.531 4,362,168 +13,226 0.22% 2,315,218
2016-09-09 2016-09-07 0.531 4,348,942 +10,707 0.21% 2,308,198
2016-09-08 2016-09-06 0.526 4,338,235 +88,177 0.21% 2,282,836
2016-09-07 2016-09-05 0.540 4,250,058 -44,089 0.21% 2,294,275
2016-09-06 2016-09-02 0.517 4,294,147 +57,316 0.21% 2,220,677
2016-09-05 2016-09-01 0.517 4,236,831 -57,316 0.21% 2,191,036
2016-09-02 2016-08-31 0.513 4,294,147 -44,088 0.21% 2,201,197
2016-09-01 2016-08-30 0.513 4,338,235 +44,088 0.21% 2,223,797
2016-08-31 2016-08-29 0.499 4,294,147 +22,045 0.21% 2,142,758
2016-08-30 2016-08-26 0.499 4,272,102 +193,990 0.21% 2,131,758
2016-08-29 2016-08-25 0.513 4,078,112 -17,636 0.20% 2,090,457
2016-08-26 2016-08-24 0.490 4,095,748 -57,315 0.20% 2,006,599
2016-08-25 2016-08-23 0.476 4,153,063 -255,714 0.20% 1,978,160
2016-08-24 2016-08-22 0.472 4,408,777 +136,675 0.22% 2,079,961
2016-08-23 2016-08-19 0.472 4,272,102 -17,636 0.21% 2,015,480
2016-08-22 2016-08-18 0.481 4,289,738 -8,817 0.21% 2,062,720
2016-08-19 2016-08-17 0.476 4,298,555 -52,907 0.21% 2,047,460
2016-08-18 2016-08-16 0.476 4,351,462 +154,310 0.21% 2,072,660
2016-08-17 2016-08-15 0.494 4,197,152 -61,724 0.21% 2,075,319
2016-08-16 2016-08-12 0.504 4,258,876 +119,040 0.21% 2,144,478
2016-08-15 2016-08-11 0.504 4,139,836 +22,044 0.20% 2,084,538
2016-08-12 2016-08-10 0.508 4,117,792 +48,497 0.20% 2,092,117
2016-08-10 2016-08-08 0.535 4,069,295 +52,907 0.20% 2,178,235
2016-08-09 2016-08-05 0.535 4,016,388 +92,586 0.20% 2,149,915
2016-08-08 2016-08-04 0.540 3,923,802 -52,907 0.19% 2,118,155
2016-08-05 2016-08-03 0.535 3,976,709 +57,316 0.20% 2,128,675
2016-08-04 2016-08-01 0.544 3,919,393 +30,862 0.19% 2,133,554
2016-08-03 2016-07-29 0.504 3,888,531 -26,454 0.19% 1,957,998
2016-07-28 2016-07-26 0.513 3,914,985 -101,403 0.19% 2,006,837
2016-07-27 2016-07-25 0.517 4,016,388 -52,907 0.20% 2,077,037
2016-07-26 2016-07-22 0.522 4,069,295 -26,453 0.20% 2,122,856
2016-07-25 2016-07-21 0.508 4,095,748 +70,542 0.20% 2,080,918
2016-07-22 2016-07-20 0.531 4,025,206 +282,167 0.20% 2,136,376
2016-07-20 2016-07-18 0.558 3,743,039 -132,266 0.18% 2,088,493
2016-07-19 2016-07-15 0.594 3,875,305 +114,631 0.19% 2,302,930
2016-07-18 2016-07-14 0.603 3,760,674 -242,488 0.19% 2,268,929
2016-07-15 2016-07-13 0.576 4,003,162 +114,631 0.20% 2,306,272
2016-07-14 2016-07-12 0.585 3,888,531 +39,679 0.19% 2,275,511
2016-07-13 2016-07-11 0.603 3,848,852 -493,792 0.19% 2,322,130
2016-07-12 2016-07-08 0.553 4,342,644 +286,576 0.21% 2,403,354
2016-07-11 2016-07-07 0.572 4,056,068 +13,227 0.20% 2,318,352
2016-07-08 2016-07-06 0.540 4,042,841 -383,571 0.20% 2,182,415
2016-07-07 2016-07-05 0.531 4,426,412 +105,812 0.22% 2,349,315
2016-07-06 2016-07-04 0.535 4,320,600 +423,251 0.21% 2,312,755
2016-07-05 2016-06-30 0.535 3,897,349 -52,906 0.19% 2,086,195
2016-07-04 2016-06-29 0.544 3,950,255 -277,759 0.19% 2,150,354
2016-06-30 2016-06-28 0.472 4,228,014 -52,906 0.21% 1,994,681
2016-06-29 2016-06-27 0.467 4,280,920 -132,266 0.21% 2,000,221
2016-06-28 2016-06-24 0.454 4,413,186 +383,571 0.22% 2,001,962
2016-06-27 2016-06-23 0.494 4,029,615 -39,680 0.20% 1,992,479
2016-06-24 2016-06-22 0.485 4,069,295 -268,940 0.20% 1,975,180
2016-06-23 2016-06-21 0.440 4,338,235 +176,354 0.21% 1,908,923
2016-06-22 2016-06-20 0.426 4,161,881 -123,448 0.21% 1,774,684
2016-06-21 2016-06-17 0.422 4,285,329 +74,951 0.21% 1,807,885
2016-06-20 2016-06-16 0.431 4,210,378 -163,128 0.21% 1,814,464
2016-06-17 2016-06-15 0.408 4,373,506 -136,675 0.22% 1,785,566
2016-06-16 2016-06-14 0.408 4,510,181 +88,177 0.22% 1,841,366
2016-06-15 2016-06-13 0.408 4,422,004 -30,862 0.22% 1,805,366
2016-06-14 2016-06-10 0.413 4,452,866 +277,759 0.22% 1,838,166
2016-06-13 2016-06-08 0.431 4,175,107 -96,995 0.21% 1,799,264
2016-06-10 2016-06-07 0.431 4,272,102 -251,305 0.21% 1,841,064
2016-06-08 2016-06-06 0.404 4,523,407 +88,177 0.22% 1,826,246
2016-06-07 2016-06-03 0.422 4,435,230 -167,537 0.22% 1,871,125
2016-05-31 2016-05-27 0.399 4,602,767 +22,045 0.23% 1,837,407
2016-05-30 2016-05-26 0.404 4,580,722 +101,403 0.23% 1,849,386
2016-05-25 2016-05-23 0.417 4,479,319 +66,133 0.22% 1,869,405
2016-05-24 2016-05-20 0.417 4,413,186 +52,907 0.22% 1,841,805
2016-05-23 2016-05-19 0.413 4,360,279 -4,409 0.22% 1,799,945
2016-05-19 2016-05-17 0.417 4,364,688 -57,316 0.22% 1,821,565
2016-05-18 2016-05-16 0.413 4,422,004 -48,497 0.22% 1,825,426
2016-05-17 2016-05-13 0.408 4,470,501 +229,261 0.22% 1,825,166
2016-05-13 2016-05-11 0.445 4,241,240 -290,985 0.21% 1,885,483
2016-05-12 2016-05-10 0.426 4,532,225 +83,768 0.22% 1,932,604
2016-05-11 2016-05-09 0.431 4,448,457 +185,172 0.22% 1,917,064
2016-05-10 2016-05-06 0.431 4,263,285 +66,133 0.21% 1,837,264
2016-05-09 2016-05-05 0.440 4,197,152 +189,581 0.21% 1,846,843
2016-05-06 2016-05-04 0.435 4,007,571 +83,769 0.20% 1,745,244
2016-05-05 2016-05-03 0.445 3,923,802 +66,133 0.19% 1,744,363
2016-05-04 2016-04-29 0.426 3,857,669 +132,265 0.19% 1,644,964
2016-05-03 2016-04-28 0.440 3,725,404 +13,227 0.18% 1,639,263
2016-04-29 2016-04-27 0.435 3,712,177 +167,537 0.18% 1,616,604
2016-04-28 2016-04-26 0.435 3,544,640 +57,315 0.17% 1,543,643
2016-04-27 2016-04-25 0.435 3,487,325 -61,724 0.17% 1,518,684
2016-04-26 2016-04-22 0.422 3,549,049 +114,630 0.18% 1,497,265
2016-04-25 2016-04-21 0.440 3,434,419 -61,724 0.17% 1,511,223
2016-04-22 2016-04-20 0.404 3,496,143 +66,133 0.17% 1,411,506
2016-04-21 2016-04-19 0.404 3,430,010 +39,680 0.17% 1,384,806
2016-04-20 2016-04-18 0.408 3,390,330 +57,315 0.17% 1,384,166
2016-04-19 2016-04-15 0.404 3,333,015 +70,542 0.16% 1,345,646
2016-04-18 2016-04-14 0.408 3,262,473 -48,498 0.16% 1,331,966
2016-04-15 2016-04-13 0.408 3,310,971 +70,542 0.16% 1,351,766
2016-04-14 2016-04-12 0.390 3,240,429 -105,812 0.16% 1,264,167
2016-04-13 2016-04-11 0.381 3,346,241 -83,769 0.17% 1,275,088
2016-04-12 2016-04-08 0.367 3,430,010 -13,226 0.17% 1,260,329
2016-04-11 2016-04-07 0.372 3,443,236 +96,995 0.17% 1,280,809
2016-04-08 2016-04-06 0.377 3,346,241 -154,311 0.17% 1,259,908
2016-04-06 2016-04-01 0.363 3,500,552 +101,404 0.17% 1,270,370
2016-04-01 2016-03-30 0.358 3,399,148 -11,022 0.17% 1,218,150
2016-03-30 2016-03-24 0.377 3,410,170 +35,271 0.17% 1,283,978
2016-03-29 2016-03-23 0.386 3,374,899 -8,818 0.17% 1,301,318
2016-03-24 2016-03-22 0.363 3,383,717 -163,128 0.17% 1,227,970
2016-03-23 2016-03-21 0.367 3,546,845 +96,995 0.18% 1,303,259
2016-03-22 2016-03-18 0.381 3,449,850 -127,857 0.17% 1,314,568
2016-03-21 2016-03-17 0.390 3,577,707 -30,862 0.18% 1,395,747
2016-03-17 2016-03-15 0.390 3,608,569 +61,724 0.18% 1,407,787
2016-03-16 2016-03-14 0.395 3,546,845 -48,497 0.18% 1,399,797
2016-03-15 2016-03-11 0.395 3,595,342 +44,088 0.18% 1,418,937
2016-03-14 2016-03-10 0.390 3,551,254 +216,035 0.18% 1,385,428
2016-03-10 2016-03-08 0.404 3,335,219 +286,576 0.16% 1,346,536
2016-03-09 2016-03-07 0.413 3,048,643 +70,541 0.15% 1,258,495
2016-03-08 2016-03-04 0.422 2,978,102 -4,408 0.15% 1,256,395
2016-03-07 2016-03-03 0.399 2,982,510 +26,453 0.15% 1,190,606
2016-03-04 2016-03-02 0.390 2,956,057 -39,680 0.15% 1,153,227
2016-03-03 2016-03-01 0.377 2,995,737 -48,498 0.15% 1,127,938
2016-03-02 2016-02-29 0.363 3,044,235 +26,454 0.15% 1,104,770
2016-03-01 2016-02-26 0.372 3,017,781 -39,680 0.15% 1,122,549
2016-02-29 2016-02-25 0.363 3,057,461 +114,630 0.15% 1,109,570
2016-02-26 2016-02-24 0.386 2,942,831 -158,719 0.15% 1,134,718
2016-02-25 2016-02-23 0.358 3,101,550 +180,764 0.15% 1,111,500
2016-02-24 2016-02-22 0.367 2,920,786 -343,892 0.14% 1,073,219
2016-02-23 2016-02-19 0.322 3,264,678 -233,669 0.16% 1,051,483
2016-02-22 2016-02-18 0.313 3,498,347 +44,088 0.17% 1,095,004
2016-02-19 2016-02-17 0.308 3,454,259 -83,768 0.17% 1,065,534
2016-02-18 2016-02-16 0.318 3,538,027 -61,724 0.17% 1,123,473
2016-02-15 2016-02-11 0.308 3,599,751 -105,813 0.18% 1,110,414
2016-02-12 2016-02-05 0.308 3,705,564 +35,271 0.18% 1,143,054
2016-02-11 2016-02-04 0.308 3,670,293 -110,221 0.18% 1,132,174
2016-02-05 2016-02-03 0.286 3,780,514 -57,315 0.19% 1,080,426
2016-02-04 2016-02-02 0.281 3,837,829 +74,950 0.19% 1,079,396
2016-02-03 2016-02-01 0.290 3,762,879 +44,089 0.19% 1,092,456
2016-02-02 2016-01-29 0.290 3,718,790 -52,907 0.18% 1,079,656
2016-02-01 2016-01-28 0.290 3,771,697 +39,680 0.19% 1,095,016
2016-01-29 2016-01-27 0.290 3,732,017 -8,818 0.18% 1,083,496
2016-01-28 2016-01-26 0.290 3,740,835 +171,946 0.18% 1,086,056
2016-01-26 2016-01-22 0.313 3,568,889 -119,039 0.18% 1,117,084
2016-01-25 2016-01-21 0.308 3,687,928 +74,950 0.18% 1,137,614
2016-01-22 2016-01-20 0.318 3,612,978 -96,995 0.18% 1,147,274
2016-01-21 2016-01-19 0.322 3,709,973 +66,133 0.18% 1,194,903
2016-01-20 2016-01-18 0.322 3,643,840 -13,226 0.18% 1,173,603
2016-01-19 2016-01-15 0.322 3,657,066 -92,586 0.18% 1,177,863
2016-01-18 2016-01-14 0.327 3,749,652 -61,724 0.19% 1,224,693
2016-01-15 2016-01-13 0.336 3,811,376 -268,941 0.19% 1,279,432
2016-01-14 2016-01-12 0.327 4,080,317 +211,626 0.20% 1,332,693
2016-01-13 2016-01-11 0.354 3,868,691 -44,089 0.19% 1,368,870
2016-01-12 2016-01-08 0.363 3,912,780 -83,768 0.19% 1,419,970
2016-01-11 2016-01-07 0.358 3,996,548 +66,132 0.20% 1,432,240
2016-01-08 2016-01-06 0.395 3,930,416 -48,497 0.19% 1,551,177
2016-01-07 2016-01-05 0.386 3,978,913 -52,906 0.20% 1,534,218
2016-01-06 2016-01-04 0.390 4,031,819 +39,679 0.20% 1,572,907
2016-01-05 2015-12-31 0.395 3,992,140 +154,311 0.20% 1,575,537
2016-01-04 2015-12-29 0.422 3,837,829 -224,852 0.19% 1,619,094
2015-12-30 2015-12-28 0.399 4,062,681 +246,896 0.20% 1,621,806
2015-12-29 2015-12-24 0.413 3,815,785 -401,206 0.19% 1,575,175
2015-12-28 2015-12-22 0.390 4,216,991 +313,029 0.21% 1,645,147
2015-12-23 2015-12-21 0.395 3,903,962 +13,226 0.19% 1,540,737
2015-12-22 2015-12-18 0.408 3,890,736 +224,852 0.19% 1,588,466
2015-12-21 2015-12-17 0.435 3,665,884 -136,675 0.18% 1,596,444
2015-12-18 2015-12-16 0.377 3,802,559 -48,497 0.19% 1,431,719
2015-12-16 2015-12-14 0.340 3,851,056 -4,409 0.19% 1,310,221
2015-12-15 2015-12-11 0.336 3,855,465 +52,906 0.19% 1,294,232
2015-12-14 2015-12-10 0.345 3,802,559 -88,177 0.19% 1,310,971
2015-12-11 2015-12-09 0.336 3,890,736 -22,044 0.19% 1,306,072
2015-12-10 2015-12-08 0.340 3,912,780 -74,951 0.19% 1,331,221
2015-12-09 2015-12-07 0.345 3,987,731 -35,271 0.20% 1,374,811
2015-12-08 2015-12-04 0.345 4,023,002 -79,359 0.20% 1,386,971
2015-12-07 2015-12-03 0.336 4,102,361 -8,818 0.20% 1,377,112
2015-12-04 2015-12-02 0.345 4,111,179 +48,498 0.20% 1,417,371
2015-12-03 2015-12-01 0.331 4,062,681 +92,586 0.20% 1,345,362
2015-12-02 2015-11-30 0.367 3,970,095 +96,995 0.20% 1,458,779
2015-12-01 2015-11-27 0.390 3,873,100 +92,586 0.19% 1,510,987
2015-11-30 2015-11-26 0.404 3,780,514 +13,226 0.19% 1,526,316
2015-11-27 2015-11-25 0.399 3,767,288 +110,222 0.19% 1,503,887
2015-11-26 2015-11-24 0.408 3,657,066 -74,951 0.18% 1,493,066
2015-11-25 2015-11-23 0.399 3,732,017 +8,818 0.18% 1,489,807
2015-11-24 2015-11-20 0.408 3,723,199 -79,360 0.18% 1,520,066
2015-11-23 2015-11-19 0.408 3,802,559 -83,768 0.19% 1,552,466
2015-11-20 2015-11-18 0.399 3,886,327 +176,354 0.19% 1,551,407
2015-11-19 2015-11-17 0.413 3,709,973 +88,178 0.18% 1,531,496
2015-11-13 2015-11-11 0.417 3,621,795 -44,089 0.18% 1,511,525
2015-11-12 2015-11-10 0.413 3,665,884 -44,089 0.18% 1,513,295
2015-11-10 2015-11-06 0.417 3,709,973 -44,088 0.18% 1,548,325
2015-11-09 2015-11-05 0.417 3,754,061 +22,044 0.19% 1,566,725
2015-11-06 2015-11-04 0.413 3,732,017 -30,862 0.18% 1,540,595
2015-11-05 2015-11-03 0.408 3,762,879 +70,542 0.19% 1,536,266
2015-11-03 2015-10-30 0.413 3,692,337 -35,271 0.18% 1,524,215
2015-11-02 2015-10-29 0.408 3,727,608 +44,089 0.18% 1,521,866
2015-10-30 2015-10-28 0.417 3,683,519 -44,089 0.18% 1,537,285
2015-10-29 2015-10-27 0.417 3,727,608 -119,039 0.18% 1,555,685
2015-10-28 2015-10-26 0.404 3,846,647 +52,906 0.19% 1,553,016
2015-10-27 2015-10-23 0.408 3,793,741 +8,818 0.19% 1,548,866
2015-10-26 2015-10-22 0.408 3,784,923 +149,901 0.19% 1,545,266
2015-10-23 2015-10-20 0.413 3,635,022 +123,448 0.18% 1,500,555
2015-10-22 2015-10-19 0.422 3,511,574 -57,315 0.17% 1,481,455
2015-10-20 2015-10-16 0.445 3,568,889 +154,310 0.18% 1,586,583
2015-10-19 2015-10-15 0.467 3,414,579 -546,699 0.17% 1,595,431
2015-10-16 2015-10-14 0.390 3,961,278 -8,817 0.20% 1,545,387
2015-10-15 2015-10-13 0.399 3,970,095 +180,763 0.20% 1,584,846
2015-10-14 2015-10-12 0.426 3,789,332 +35,271 0.19% 1,615,824
2015-10-13 2015-10-09 0.426 3,754,061 +251,305 0.19% 1,600,784
2015-10-12 2015-10-08 0.440 3,502,756 +70,542 0.17% 1,541,293
2015-10-09 2015-10-07 0.449 3,432,214 -101,404 0.17% 1,541,392
2015-10-08 2015-10-06 0.449 3,533,618 -35,271 0.17% 1,586,932
2015-10-07 2015-10-05 0.408 3,568,889 -52,906 0.18% 1,457,066
2015-10-05 2015-09-30 0.381 3,621,795 -22,045 0.18% 1,380,088
2015-10-02 2015-09-29 0.386 3,643,840 +61,724 0.18% 1,405,018
2015-09-30 2015-09-25 0.404 3,582,116 -119,039 0.18% 1,446,216
2015-09-25 2015-09-23 0.399 3,701,155 -44,088 0.18% 1,477,487
2015-09-24 2015-09-22 0.413 3,745,243 +22,044 0.18% 1,546,055
2015-09-23 2015-09-21 0.422 3,723,199 -74,951 0.18% 1,570,735
2015-09-22 2015-09-18 0.408 3,798,150 +92,586 0.19% 1,550,666
2015-09-21 2015-09-17 0.417 3,705,564 +198,399 0.18% 1,546,485
2015-09-18 2015-09-16 0.431 3,507,165 -70,542 0.17% 1,511,414
2015-09-17 2015-09-15 0.408 3,577,707 +96,995 0.18% 1,460,666
2015-09-16 2015-09-14 0.426 3,480,712 -44,088 0.17% 1,484,224
2015-09-15 2015-09-11 0.435 3,524,800 -229,261 0.17% 1,535,003
2015-09-14 2015-09-10 0.377 3,754,061 +92,586 0.19% 1,413,458
2015-09-11 2015-09-09 0.390 3,661,475 -83,768 0.18% 1,428,427
2015-09-10 2015-09-08 0.377 3,745,243 -216,035 0.18% 1,410,138
2015-09-09 2015-09-07 0.340 3,961,278 -145,492 0.20% 1,347,722
2015-09-08 2015-09-04 0.327 4,106,770 +17,635 0.20% 1,341,333
2015-09-07 2015-09-02 0.354 4,089,135 +17,636 0.20% 1,446,871
2015-09-04 2015-09-01 0.363 4,071,499 +163,128 0.20% 1,477,570
2015-09-02 2015-08-31 0.381 3,908,371 -35,271 0.19% 1,489,288
2015-09-01 2015-08-28 0.395 3,943,642 -66,133 0.19% 1,556,397
2015-08-31 2015-08-27 0.395 4,009,775 -26,453 0.20% 1,582,497
2015-08-28 2015-08-26 0.377 4,036,228 +70,542 0.20% 1,519,698
2015-08-27 2015-08-25 0.386 3,965,686 -101,404 0.20% 1,529,118
2015-08-26 2015-08-24 0.377 4,067,090 +4,409 0.20% 1,531,318
2015-08-25 2015-08-21 0.404 4,062,681 +132,265 0.20% 1,640,236
2015-08-24 2015-08-20 0.426 3,930,416 +30,862 0.19% 1,675,984
2015-08-21 2015-08-19 0.449 3,899,554 +119,040 0.19% 1,751,273
2015-08-20 2015-08-18 0.463 3,780,514 -171,946 0.19% 1,749,261
2015-08-19 2015-08-17 0.472 3,952,460 -66,133 0.20% 1,864,681
2015-08-18 2015-08-14 0.472 4,018,593 -66,133 0.20% 1,895,881
2015-08-17 2015-08-13 0.472 4,084,726 +101,404 0.20% 1,927,081
2015-08-14 2015-08-12 0.472 3,983,322 -70,542 0.20% 1,879,241
2015-08-13 2015-08-11 0.485 4,053,864 +211,626 0.20% 1,967,690
2015-08-12 2015-08-10 0.504 3,842,238 -255,714 0.19% 1,934,688
2015-08-10 2015-08-06 0.485 4,097,952 -74,951 0.20% 1,989,089
2015-08-07 2015-08-05 0.485 4,172,903 +79,360 0.21% 2,025,469
2015-08-06 2015-08-04 0.490 4,093,543 +52,906 0.20% 2,005,519
2015-08-05 2015-08-03 0.476 4,040,637 +321,847 0.20% 1,924,610
2015-08-04 2015-07-31 0.508 3,718,790 +167,536 0.18% 1,889,397
2015-08-03 2015-07-30 0.522 3,551,254 +57,316 0.18% 1,852,607
2015-07-31 2015-07-29 0.535 3,493,938 -462,931 0.17% 1,870,255
2015-07-30 2015-07-28 0.513 3,956,869 -436,477 0.20% 2,028,307
2015-07-29 2015-07-27 0.494 4,393,346 +806,822 0.22% 2,172,329
2015-07-28 2015-07-24 0.563 3,586,524 +101,403 0.18% 2,017,433
2015-07-27 2015-07-23 0.603 3,485,121 -35,270 0.17% 2,102,680
2015-07-24 2015-07-22 0.590 3,520,391 -414,906 0.17% 2,076,050
2015-07-23 2015-07-21 0.631 3,935,297 +313,029 0.19% 2,481,395
2015-07-22 2015-07-20 0.640 3,622,268 +548,077 0.18% 2,316,879
2015-07-21 2015-07-17 0.671 3,074,191 -864,231 0.15% 2,063,936
2015-07-20 2015-07-16 0.517 3,938,422 +952,314 0.19% 2,036,717
2015-07-17 2015-07-15 0.549 2,986,108 -392,389 0.15% 1,639,059
2015-07-16 2015-07-14 0.567 3,378,497 +1,221,881 0.17% 1,915,743
2015-07-15 2015-07-13 0.581 2,156,616 +359,119 0.11% 1,252,237
2015-07-14 2015-07-10 0.653 1,797,497 -167,537 0.09% 1,174,179
2015-07-13 2015-07-09 0.608 1,965,034 -224,505 0.10% 1,194,479
2015-07-10 2015-07-08 0.408 2,189,539 -103,608 0.16% 893,920
2015-07-09 2015-07-07 0.494 2,293,147 +564,334 0.17% 1,133,867
2015-07-08 2015-07-06 0.576 1,728,813 +26,453 0.13% 995,991
2015-07-07 2015-07-03 0.739 1,702,360 +66,133 0.13% 1,258,759
2015-07-06 2015-07-02 0.903 1,636,227 +48,498 0.12% 1,477,067
2015-07-03 2015-06-30 0.907 1,587,729 +30,862 0.12% 1,440,489
2015-07-02 2015-06-29 0.939 1,556,867 +167,536 0.12% 1,461,926
2015-06-30 2015-06-26 1.057 1,389,331 +57,315 0.10% 1,468,471
2015-06-29 2015-06-25 1.089 1,332,016 -74,950 0.10% 1,450,188
2015-06-26 2015-06-24 1.120 1,406,966 +66,133 0.10% 1,576,464
2015-06-25 2015-06-23 0.898 1,340,833 -8,818 0.10% 1,204,324
2015-06-24 2015-06-22 0.912 1,349,651 -30,862 0.10% 1,230,612
2015-06-23 2015-06-19 0.984 1,380,513 -8,818 0.10% 1,358,951
2015-06-22 2015-06-18 1.007 1,389,331 +163,128 0.10% 1,399,144
2015-06-18 2015-06-16 1.025 1,226,203 +35,271 0.09% 1,257,113
2015-06-16 2015-06-12 1.157 1,190,932 +13,227 0.09% 1,377,624
2015-06-15 2015-06-11 1.134 1,177,705 +52,906 0.09% 1,335,611
2015-06-11 2015-06-09 1.429 1,124,799 -52,906 0.08% 1,607,271
2015-06-10 2015-06-08 1.391 1,177,705 +127,857 0.09% 1,638,350
2015-06-09 2015-06-05 1.255 1,049,848 -283,020 0.08% 1,317,997
2015-06-08 2015-06-04 1.272 1,332,868 -447,979 0.07% 1,695,918
2015-06-05 2015-06-03 1.171 1,780,847 +430,295 0.10% 2,084,645
2015-06-04 2015-06-02 1.391 1,350,552 +11,789 0.07% 1,878,804
2015-06-03 2015-06-01 1.476 1,338,763 -76,628 0.07% 1,975,965
2015-06-02 2015-05-29 1.188 1,415,391 +284,408 0.08% 1,680,857
2015-06-01 2015-05-28 0.791 1,130,983 -88,547 0.06% 894,125
2015-05-19 2015-05-15 0.689 1,219,530 +111,995 0.07% 839,991
2015-05-18 2015-05-14 0.729 1,107,535 -35,367 0.06% 807,946
2015-05-15 2015-05-13 0.713 1,142,902 +64,839 0.06% 814,357
2015-05-14 2015-05-12 0.746 1,078,063 +53,050 0.06% 804,735
2015-05-13 2015-05-11 0.746 1,025,013 -17,683 0.06% 765,136
2015-05-12 2015-05-08 0.726 1,042,696 -31,683 0.06% 757,108
2015-05-11 2015-05-07 0.716 1,074,379 -11,789 0.06% 769,177
2015-05-08 2015-05-06 0.594 1,086,168 -194,517 0.06% 644,943
2015-05-07 2015-05-05 0.560 1,280,685 +247,567 0.07% 716,989
2015-05-05 2015-04-30 0.570 1,033,118 -76,628 0.06% 588,905
2015-05-04 2015-04-29 0.556 1,109,746 -111,994 0.06% 617,524
2015-04-30 2015-04-28 0.536 1,221,740 +277,039 0.07% 654,971
2015-04-29 2015-04-27 0.560 944,701 -41,261 0.05% 528,889
2015-04-28 2015-04-24 0.556 985,962 +41,261 0.05% 548,644
2015-04-27 2015-04-23 0.587 944,701 -88,417 0.05% 554,532
2015-04-24 2015-04-22 0.587 1,033,118 -153,256 0.06% 606,432
2015-04-23 2015-04-21 0.526 1,186,374 +165,045 0.07% 623,935
2015-04-22 2015-04-20 0.550 1,021,329 -235,778 0.06% 561,393
2015-04-21 2015-04-17 0.516 1,257,107 +5,894 0.07% 648,339
2015-04-20 2015-04-16 0.526 1,251,213 -106,100 0.07% 658,035
2015-04-17 2015-04-15 0.539 1,357,313 -53,050 0.08% 732,257
2015-04-16 2015-04-14 0.539 1,410,363 -412,612 0.08% 760,877
2015-04-15 2015-04-13 0.444 1,822,975 -241,673 0.10% 810,286
2015-04-14 2015-04-10 0.424 2,064,648 +47,156 0.11% 875,674
2015-04-13 2015-04-09 0.431 2,017,492 +347,773 0.11% 869,364
2015-04-10 2015-04-08 0.434 1,669,719 -88,417 0.09% 725,170
2015-04-09 2015-04-02 0.451 1,758,136 -64,839 0.10% 793,397
2015-04-08 2015-04-01 0.421 1,822,975 +29,472 0.10% 766,988
2015-04-02 2015-03-31 0.424 1,793,503 +11,789 0.10% 760,674
2015-04-01 2015-03-30 0.417 1,781,714 -11,789 0.10% 743,583
2015-03-30 2015-03-26 0.417 1,793,503 -35,366 0.10% 748,503
2015-03-27 2015-03-25 0.411 1,828,869 +29,472 0.10% 750,852
2015-03-26 2015-03-24 0.414 1,799,397 -5,895 0.10% 744,857
2015-03-25 2015-03-23 0.417 1,805,292 +318,301 0.10% 753,423
2015-03-17 2015-03-13 0.424 1,486,991 -11,789 0.08% 630,674
2015-03-16 2015-03-12 0.417 1,498,780 -23,578 0.08% 625,503
2015-03-13 2015-03-11 0.438 1,522,358 -123,783 0.08% 666,335
2015-03-12 2015-03-10 0.380 1,646,141 -58,945 0.09% 625,563
2015-03-11 2015-03-09 0.373 1,705,086 +17,684 0.09% 636,393
2015-03-10 2015-03-06 0.387 1,687,402 -406,718 0.09% 652,694
2015-03-06 2015-03-04 0.360 2,094,120 +53,050 0.12% 753,171
2015-03-05 2015-03-03 0.363 2,041,070 -17,683 0.11% 741,017
2015-03-04 2015-03-02 0.363 2,058,753 +53,050 0.11% 747,437
2015-03-03 2015-02-27 0.383 2,005,703 +58,945 0.11% 769,009
2015-02-11 2015-02-09 0.387 1,946,758 +29,472 0.11% 753,014
2015-02-10 2015-02-06 0.387 1,917,286 +200,411 0.11% 741,614
2015-02-09 2015-02-05 0.366 1,716,875 +23,578 0.10% 629,142
2015-02-06 2015-02-04 0.366 1,693,297 +17,684 0.09% 620,502
2015-02-05 2015-02-03 0.383 1,675,613 -29,473 0.09% 642,449
2015-02-03 2015-01-30 0.387 1,705,086 +29,473 0.09% 659,534
2015-01-30 2015-01-28 0.390 1,675,613 -11,789 0.09% 653,820
2015-01-29 2015-01-27 0.397 1,687,402 -70,734 0.09% 669,870
2015-01-28 2015-01-26 0.404 1,758,136 -53,050 0.10% 709,881
2015-01-27 2015-01-23 0.394 1,811,186 +29,472 0.10% 712,865
2015-01-26 2015-01-22 0.404 1,781,714 +58,945 0.10% 719,401
2015-01-22 2015-01-20 0.414 1,722,769 +94,311 0.10% 713,137
2015-01-21 2015-01-19 0.411 1,628,458 +170,939 0.09% 668,572
2015-01-20 2015-01-16 0.421 1,457,519 +41,262 0.08% 613,228
2015-01-19 2015-01-15 0.411 1,416,257 +64,839 0.08% 581,452
2015-01-16 2015-01-14 0.400 1,351,418 +23,577 0.07% 541,076
2015-01-15 2015-01-13 0.400 1,327,841 +41,262 0.07% 531,636
2015-01-13 2015-01-09 0.414 1,286,579 +35,366 0.07% 532,577
2015-01-09 2015-01-07 0.414 1,251,213 -23,578 0.07% 517,938
2015-01-08 2015-01-06 0.411 1,274,791 +94,312 0.07% 523,372
2015-01-07 2015-01-05 0.417 1,180,479 +47,155 0.07% 492,663
2015-01-06 2015-01-02 0.441 1,133,324 -11,789 0.06% 499,901
2015-01-02 2014-12-29 0.400 1,145,113 +123,784 0.06% 458,476
2014-12-30 2014-12-24 0.434 1,021,329 +17,683 0.06% 443,570
2014-12-29 2014-12-22 0.475 1,003,646 +35,072 0.06% 476,755
2014-12-23 2014-12-19 0.482 968,574 -11,789 0.05% 466,667
2014-12-22 2014-12-18 0.475 980,363 -5,894 0.05% 465,695
2014-12-19 2014-12-17 0.478 986,257 +29,472 0.05% 471,841
2014-12-18 2014-12-16 0.492 956,785 -29,472 0.05% 470,727
2014-12-17 2014-12-15 0.475 986,257 -79,360 0.05% 468,494
2014-12-15 2014-12-11 0.509 1,065,617 +41,261 0.06% 542,349
2014-12-12 2014-12-10 0.529 1,024,356 -17,683 0.06% 542,203
2014-12-11 2014-12-09 0.509 1,042,039 -223,990 0.06% 530,349
2014-12-10 2014-12-08 0.546 1,266,029 -117,889 0.07% 691,601
2014-12-09 2014-12-05 0.523 1,383,918 -41,261 0.08% 723,132
2014-12-08 2014-12-04 0.475 1,425,179 +82,522 0.08% 676,992
2014-12-04 2014-12-02 0.546 1,342,657 +64,839 0.07% 733,461
2014-12-03 2014-12-01 0.563 1,277,818 +76,628 0.07% 719,720
2014-12-02 2014-11-28 0.601 1,201,190 -64,839 0.07% 721,392
2014-12-01 2014-11-27 0.597 1,266,029 -41,261 0.07% 756,036
2014-11-28 2014-11-26 0.648 1,307,290 -17,683 0.07% 847,211
2014-11-27 2014-11-25 0.638 1,324,973 +17,683 0.07% 845,184
2014-11-26 2014-11-24 0.655 1,307,290 -64,839 0.07% 856,082
2014-11-24 2014-11-20 0.699 1,372,129 -29,472 0.08% 959,066
2014-11-21 2014-11-19 0.699 1,401,601 -53,050 0.08% 979,666
2014-11-20 2014-11-18 0.689 1,454,651 +82,522 0.08% 1,001,939
2014-11-19 2014-11-17 0.706 1,372,129 -82,522 0.08% 968,377
2014-11-18 2014-11-14 0.713 1,454,651 +29,472 0.08% 1,036,488
2014-11-12 2014-11-10 0.702 1,425,179 -11,789 0.08% 1,000,982
2014-11-11 2014-11-07 0.699 1,436,968 -188,622 0.08% 1,004,386
2014-11-07 2014-11-05 0.696 1,625,590 -23,578 0.09% 1,130,710
2014-11-05 2014-11-03 0.699 1,649,168 +23,578 0.09% 1,152,706
2014-11-04 2014-10-31 0.662 1,625,590 -58,945 0.09% 1,075,553
2014-10-30 2014-10-28 0.665 1,684,535 -29,472 0.09% 1,120,269
2014-10-15 2014-10-13 0.699 1,714,007 -223,990 0.09% 1,198,026
2014-10-14 2014-10-10 0.696 1,937,997 -23,577 0.11% 1,348,011
2014-10-13 2014-10-09 0.696 1,961,574 +29,472 0.11% 1,364,410
2014-10-10 2014-10-08 0.709 1,932,102 -58,945 0.11% 1,370,133
2014-10-08 2014-10-06 0.689 1,991,047 -29,472 0.11% 1,371,399
2014-10-07 2014-10-03 0.672 2,020,519 -153,256 0.11% 1,357,421
2014-10-06 2014-09-30 0.702 2,173,775 -29,472 0.12% 1,526,762
2014-10-03 2014-09-29 0.723 2,203,247 -135,573 0.12% 1,592,316
2014-09-30 2014-09-26 0.743 2,338,820 -29,472 0.13% 1,737,910
2014-09-29 2014-09-25 0.729 2,368,292 +35,367 0.13% 1,727,667
2014-09-26 2014-09-24 0.763 2,332,925 -170,939 0.13% 1,781,023
2014-09-25 2014-09-23 0.733 2,503,864 +76,628 0.14% 1,835,062
2014-09-23 2014-09-19 0.743 2,427,236 -11,789 0.13% 1,803,609
2014-09-22 2014-09-18 0.733 2,439,025 +300,617 0.14% 1,787,542
2014-09-19 2014-09-17 0.746 2,138,408 -159,150 0.12% 1,596,245
2014-09-18 2014-09-16 0.726 2,297,558 +29,472 0.13% 1,668,271
2014-09-17 2014-09-15 0.736 2,268,086 +117,889 0.13% 1,669,958
2014-09-16 2014-09-12 0.746 2,150,197 -23,578 0.12% 1,605,045
2014-09-15 2014-09-11 0.777 2,173,775 +147,362 0.12% 1,689,026
2014-09-12 2014-09-10 0.658 2,026,413 +29,472 0.11% 1,333,878
2014-09-11 2014-09-08 0.641 1,996,941 -82,523 0.11% 1,280,600
2014-09-10 2014-09-05 0.634 2,079,464 +194,517 0.12% 1,319,409
2014-09-05 2014-09-03 0.682 1,884,947 -35,366 0.10% 1,285,528
2014-09-04 2014-09-02 0.668 1,920,313 +35,366 0.11% 1,283,585
2014-08-29 2014-08-27 0.706 1,884,947 -5,894 0.10% 1,330,298
2014-08-20 2014-08-18 0.808 1,890,841 +29,472 0.10% 1,526,927
2014-08-19 2014-08-15 0.811 1,861,369 -117,889 0.10% 1,509,443
2014-08-18 2014-08-14 0.651 1,979,258 -41,261 0.11% 1,289,407
2014-08-15 2014-08-13 0.638 2,020,519 +17,683 0.11% 1,288,864
2014-08-14 2014-08-12 0.621 2,002,836 +70,734 0.11% 1,243,606
2014-08-08 2014-08-06 0.611 1,932,102 -47,156 0.11% 1,180,019
2014-08-07 2014-08-05 0.607 1,979,258 +29,472 0.11% 1,202,103
2014-08-06 2014-08-04 0.607 1,949,786 -35,366 0.11% 1,184,203
2014-08-05 2014-08-01 0.611 1,985,152 +35,366 0.11% 1,212,419
2014-08-04 2014-07-31 0.614 1,949,786 -82,522 0.11% 1,197,435
2014-08-01 2014-07-30 0.604 2,032,308 -58,944 0.11% 1,227,428
2014-07-31 2014-07-29 0.604 2,091,252 -35,367 0.12% 1,263,027
2014-07-30 2014-07-28 0.594 2,126,619 +100,206 0.12% 1,262,740
2014-07-29 2014-07-25 0.624 2,026,413 +117,889 0.11% 1,265,121
2014-07-25 2014-07-23 0.628 1,908,524 +5,894 0.11% 1,197,997
2014-07-24 2014-07-22 0.628 1,902,630 -35,367 0.11% 1,194,297
2014-07-23 2014-07-21 0.621 1,937,997 +29,473 0.11% 1,203,346
2014-07-22 2014-07-18 0.618 1,908,524 -8,874 0.11% 1,178,570
2014-07-21 2014-07-17 0.621 1,917,398 +5,894 0.11% 1,190,556
2014-07-18 2014-07-16 0.628 1,911,504 -11,789 0.11% 1,199,867
2014-07-17 2014-07-15 0.621 1,923,293 +29,472 0.11% 1,194,216
2014-07-15 2014-07-11 0.614 1,893,821 +5,895 0.10% 1,163,065
2014-07-14 2014-07-10 0.611 1,887,926 -17,684 0.10% 1,153,038
2014-07-11 2014-07-09 0.584 1,905,610 -17,683 0.11% 1,112,113
2014-07-07 2014-07-03 0.570 1,923,293 +106,100 0.11% 1,096,329
2014-06-30 2014-06-26 0.580 1,817,193 +100,206 0.10% 1,054,347
2014-06-27 2014-06-25 0.563 1,716,987 +64,839 0.10% 967,078
2014-06-20 2014-06-18 0.597 1,652,148 +58,945 0.09% 986,616
2014-06-06 2014-06-04 0.597 1,593,203 -29,473 0.09% 951,415
2014-06-04 2014-05-30 0.584 1,622,676 +29,473 0.09% 946,993
2014-05-30 2014-05-28 0.614 1,593,203 -41,262 0.09% 978,444
2014-05-27 2014-05-23 0.614 1,634,465 +41,262 0.09% 1,003,785
2014-05-14 2014-05-12 0.614 1,593,203 -17,684 0.09% 978,444
2014-05-09 2014-05-07 0.611 1,610,887 -29,472 0.09% 983,839
2014-05-08 2014-05-05 0.614 1,640,359 +35,367 0.09% 1,007,404
2014-05-02 2014-04-29 0.567 1,604,992 +172,639 0.08% 909,443
2014-04-25 2014-04-23 0.560 1,432,353 +312,407 0.07% 801,900
2014-04-24 2014-04-22 0.546 1,119,946 +58,944 0.06% 611,800
2014-04-23 2014-04-17 0.570 1,061,002 +58,945 0.05% 604,800
2014-04-17 2014-04-15 0.570 1,002,057 -1,261,414 0.05% 571,200
2014-04-16 2014-04-14 0.573 2,263,471 +123,784 0.11% 1,297,920
2014-04-14 2014-04-10 0.573 2,139,687 +188,622 0.11% 1,226,940
2014-04-11 2014-04-09 0.577 1,951,065 +147,362 0.10% 1,125,400
2014-04-10 2014-04-08 0.570 1,803,703 +64,839 0.09% 1,028,160
2014-04-03 2014-04-01 0.570 1,738,864 -58,945 0.09% 991,200
2014-03-27 2014-03-25 0.543 1,797,809 -58,944 0.09% 976,000
2014-03-26 2014-03-24 0.536 1,856,753 -200,412 0.09% 995,400
2014-03-25 2014-03-21 0.529 2,057,165 +58,945 0.10% 1,088,880
2014-03-24 2014-03-20 0.526 1,998,220 +11,789 0.10% 1,050,900
2014-03-21 2014-03-19 0.529 1,986,431 +117,889 0.10% 1,051,440
2014-03-17 2014-03-13 0.539 1,868,542 -123,784 0.09% 1,008,060
2014-03-14 2014-03-12 0.519 1,992,326 -47,155 0.10% 1,034,280
2014-03-13 2014-03-11 0.533 2,039,481 +23,577 0.10% 1,086,440
2014-03-12 2014-03-10 0.529 2,015,904 +64,839 0.10% 1,067,040
2014-03-11 2014-03-07 0.536 1,951,065 +5,895 0.10% 1,045,960
2014-03-10 2014-03-06 0.536 1,945,170 -5,895 0.10% 1,042,800
2014-03-07 2014-03-05 0.539 1,951,065 -29,472 0.10% 1,052,580
2014-03-06 2014-03-04 0.533 1,980,537 +23,578 0.10% 1,055,040
2014-03-05 2014-03-03 0.539 1,956,959 -76,628 0.10% 1,055,760
2014-03-04 2014-02-28 0.526 2,033,587 +23,578 0.10% 1,069,500
2014-03-03 2014-02-27 0.533 2,010,009 -58,945 0.10% 1,070,740
2014-02-28 2014-02-26 0.550 2,068,954 -318,300 0.10% 1,137,240
2014-02-27 2014-02-25 0.523 2,387,254 -218,095 0.12% 1,247,400
2014-02-26 2014-02-24 0.506 2,605,349 +129,678 0.13% 1,317,160
2014-02-25 2014-02-21 0.509 2,475,671 +70,733 0.12% 1,260,000
2014-02-24 2014-02-20 0.529 2,404,938 +613,024 0.12% 1,272,960
2014-02-21 2014-02-19 0.526 1,791,914 +88,416 0.09% 942,400
2014-02-20 2014-02-18 0.543 1,703,498 +223,990 0.08% 924,800
2014-02-19 2014-02-17 0.543 1,479,508 -17,684 0.07% 803,200
2014-02-14 2014-02-12 0.526 1,497,192 +5,895 0.07% 787,400
2014-02-13 2014-02-11 0.526 1,491,297 -70,734 0.07% 784,300
2014-02-12 2014-02-10 0.509 1,562,031 +41,262 0.08% 795,000
2014-02-11 2014-02-07 0.516 1,520,769 +82,522 0.08% 784,320
2014-02-10 2014-02-06 0.509 1,438,247 +159,150 0.07% 732,000
2014-02-06 2014-02-04 0.509 1,279,097 -23,578 0.06% 651,000
2014-02-05 2014-01-30 0.509 1,302,675 -300,617 0.06% 663,000
2014-02-04 2014-01-28 0.482 1,603,292 -58,944 0.08% 772,480
2014-01-29 2014-01-27 0.478 1,662,236 +141,467 0.08% 795,240
2014-01-28 2014-01-24 0.499 1,520,769 +795,751 0.08% 758,520
2014-01-21 2014-01-17 0.478 725,018 -123,784 0.04% 346,860
2014-01-20 2014-01-16 0.475 848,802 +70,734 0.04% 403,200
2014-01-16 2014-01-14 0.495 778,068 -23,578 0.04% 385,440
2014-01-15 2014-01-13 0.495 801,646 +5,895 0.04% 397,120
2014-01-14 2014-01-10 0.485 795,751 +5,894 0.04% 386,100
2014-01-13 2014-01-09 0.499 789,857 -29,472 0.04% 393,960
2014-01-10 2014-01-08 0.495 819,329 -5,895 0.04% 405,880
2014-01-08 2014-01-06 0.506 825,224 -29,472 0.04% 417,200
2014-01-07 2014-01-03 0.506 854,696 -58,945 0.04% 432,100
2014-01-06 2014-01-02 0.502 913,641 -5,894 0.05% 458,800
2014-01-03 2013-12-31 0.499 919,535 +123,784 0.05% 458,640
2014-01-02 2013-12-27 0.502 795,751 -70,734 0.04% 399,600
2013-12-30 2013-12-24 0.499 866,485 -17,683 0.04% 432,180
2013-12-27 2013-12-20 0.502 884,168 +88,417 0.04% 444,000
2013-12-20 2013-12-18 0.509 795,751 -159,151 0.04% 405,000
2013-12-19 2013-12-17 0.506 954,902 +47,156 0.05% 482,760
2013-12-16 2013-12-12 0.506 907,746 -5,895 0.05% 458,920
2013-12-13 2013-12-11 0.509 913,641 -129,678 0.05% 465,000
2013-12-09 2013-12-05 0.506 1,043,319 -41,261 0.05% 527,460
2013-12-03 2013-11-29 0.506 1,084,580 +76,628 0.05% 548,320
2013-12-02 2013-11-28 0.509 1,007,952 +135,573 0.05% 513,000
2013-11-29 2013-11-27 0.512 872,379 +76,628 0.04% 446,960
2013-11-28 2013-11-26 0.519 795,751 +100,205 0.04% 413,100
2013-11-27 2013-11-25 0.526 695,546 +35,367 0.03% 365,800
2013-11-25 2013-11-21 0.539 660,179 -117,889 0.03% 356,160
2013-11-22 2013-11-20 0.536 778,068 -212,200 0.04% 417,120
2013-11-21 2013-11-19 0.509 990,268 +11,788 0.05% 504,000
2013-11-20 2013-11-18 0.512 978,480 -47,155 0.05% 501,320
2013-11-19 2013-11-15 0.509 1,025,635 +17,683 0.05% 522,000
2013-11-14 2013-11-12 0.509 1,007,952 -35,367 0.05% 513,000
2013-11-13 2013-11-11 0.509 1,043,319 +47,156 0.05% 531,000
2013-11-12 2013-11-08 0.509 996,163 +100,206 0.05% 507,000
2013-11-11 2013-11-07 0.516 895,957 -70,734 0.04% 462,080
2013-11-08 2013-11-06 0.519 966,691 -88,416 0.05% 501,840
2013-11-07 2013-11-05 0.516 1,055,107 +35,366 0.05% 544,160
2013-11-05 2013-11-01 0.512 1,019,741 -5,894 0.05% 522,460
2013-11-01 2013-10-30 0.512 1,025,635 -58,945 0.05% 525,480
2013-10-31 2013-10-29 0.509 1,084,580 +200,412 0.05% 552,000
2013-10-30 2013-10-28 0.519 884,168 +106,100 0.04% 459,000
2013-10-29 2013-10-25 0.526 778,068 +58,944 0.04% 409,200
2013-10-28 2013-10-24 0.526 719,124 +47,156 0.04% 378,200
2013-10-25 2013-10-23 0.529 671,968 +47,156 0.03% 355,680
2013-10-24 2013-10-22 0.526 624,812 -29,473 0.03% 328,600
2013-10-23 2013-10-21 0.526 654,285 -76,627 0.03% 344,100
2013-10-22 2013-10-18 0.509 730,912 -47,156 0.04% 372,000
2013-10-21 2013-10-17 0.512 778,068 +88,417 0.04% 398,640
2013-10-18 2013-10-16 0.509 689,651 -82,523 0.03% 351,000
2013-10-17 2013-10-15 0.502 772,174 +82,523 0.04% 387,760
2013-10-16 2013-10-11 0.519 689,651 +53,050 0.03% 358,020
2013-10-15 2013-10-10 0.533 636,601 -17,684 0.03% 339,120
2013-10-07 2013-10-03 0.529 654,285 +23,578 0.03% 346,320
2013-10-03 2013-09-30 0.526 630,707 +17,684 0.03% 331,700
2013-10-02 2013-09-27 0.523 613,023 +11,789 0.03% 320,320
2013-09-27 2013-09-25 0.519 601,234 +117,889 0.03% 312,120
2013-09-26 2013-09-24 0.516 483,345 -64,839 0.02% 249,280
2013-09-23 2013-09-18 0.519 548,184 -82,523 0.03% 284,580
2013-09-19 2013-09-17 0.502 630,707 +29,473 0.03% 316,720
2013-09-17 2013-09-13 0.509 601,234 +82,522 0.03% 306,000
2013-09-16 2013-09-12 0.509 518,712 +29,472 0.03% 264,000
2013-09-13 2013-09-11 0.509 489,240 +5,895 0.02% 249,000
2013-09-05 2013-09-03 0.509 483,345 -82,523 0.02% 246,000
2013-08-28 2013-08-26 0.489 565,868 -5,894 0.03% 276,480
2013-08-27 2013-08-23 0.516 571,762 -11,789 0.03% 294,880
2013-08-26 2013-08-22 0.516 583,551 -47,156 0.03% 300,960
2013-08-23 2013-08-21 0.485 630,707 +64,839 0.03% 306,020
2013-08-22 2013-08-20 0.458 565,868 +11,789 0.03% 259,200
2013-08-20 2013-08-16 0.482 554,079 -5,894 0.03% 266,960
2013-08-19 2013-08-15 0.468 559,973 -129,678 0.03% 262,200
2013-08-16 2013-08-13 0.451 689,651 +47,155 0.03% 311,220
2013-08-13 2013-08-09 0.448 642,496 -76,628 0.03% 287,760
2013-08-12 2013-08-08 0.438 719,124 -11,788 0.04% 314,760
2013-08-09 2013-08-07 0.441 730,912 +29,472 0.04% 322,400
2013-08-08 2013-08-06 0.458 701,440 +47,155 0.03% 321,300
2013-08-06 2013-08-02 0.455 654,285 +82,523 0.03% 297,480
2013-08-05 2013-08-01 0.455 571,762 -41,261 0.03% 259,960
2013-08-02 2013-07-31 0.458 613,023 +23,577 0.03% 280,800
2013-07-31 2013-07-29 0.451 589,446 +11,789 0.03% 266,000
2013-07-30 2013-07-26 0.438 577,657 +23,578 0.03% 252,840
2013-07-29 2013-07-25 0.441 554,079 -94,311 0.03% 244,400
2013-07-26 2013-07-24 0.434 648,390 +29,472 0.03% 281,600
2013-07-25 2013-07-23 0.434 618,918 +94,311 0.03% 268,800
2013-07-17 2013-07-15 0.434 524,607 -5,894 0.03% 227,840
2013-07-16 2013-07-12 0.414 530,501 +5,894 0.03% 219,600
2013-07-15 2013-07-11 0.414 524,607 -41,261 0.03% 217,160
2013-07-11 2013-07-09 0.394 565,868 -88,417 0.03% 222,720
2013-07-10 2013-07-08 0.414 654,285 +70,734 0.03% 270,840
2013-07-09 2013-07-05 0.428 583,551 -70,734 0.03% 249,480
2013-07-08 2013-07-04 0.414 654,285 +5,895 0.03% 270,840
2013-07-05 2013-07-03 0.417 648,390 +29,472 0.03% 270,600
2013-07-03 2013-06-28 0.428 618,918 -64,839 0.03% 264,600
2013-06-28 2013-06-26 0.411 683,757 -5,894 0.03% 280,720
2013-06-27 2013-06-25 0.428 689,651 +64,839 0.03% 294,840
2013-06-26 2013-06-24 0.431 624,812 +11,789 0.03% 269,240
2013-06-25 2013-06-21 0.441 613,023 -41,262 0.03% 270,400
2013-06-24 2013-06-20 0.461 654,285 -147,361 0.03% 301,920
2013-06-21 2013-06-19 0.472 801,646 +23,578 0.04% 378,080
2013-06-18 2013-06-14 0.482 778,068 -29,472 0.04% 374,880
2013-06-17 2013-06-13 0.472 807,540 -35,367 0.04% 380,860
2013-06-14 2013-06-11 0.482 842,907 +23,578 0.04% 406,120
2013-06-13 2013-06-10 0.475 819,329 +94,311 0.04% 389,200
2013-06-11 2013-06-07 0.495 725,018 -11,789 0.04% 359,160
2013-06-10 2013-06-06 0.502 736,807 -11,789 0.04% 370,000
2013-06-07 2013-06-05 0.519 748,596 -64,839 0.04% 388,620
2013-06-06 2013-06-04 0.489 813,435 +11,789 0.04% 397,440
2013-06-05 2013-06-03 0.489 801,646 +23,578 0.04% 391,680
2013-06-04 2013-05-31 0.509 778,068 +218,095 0.04% 396,000
2013-06-03 2013-05-30 0.495 559,973 +35,366 0.03% 277,400
2013-05-31 2013-05-29 0.495 524,607 +11,789 0.03% 259,880
2013-05-30 2013-05-28 0.506 512,818 -11,789 0.03% 259,260
2013-05-29 2013-05-27 0.506 524,607 +29,473 0.03% 265,220
2013-05-27 2013-05-23 0.499 495,134 +58,944 0.02% 246,960
2013-05-24 2013-05-22 0.512 436,190 -53,050 0.02% 223,480
2013-05-23 2013-05-21 0.506 489,240 -11,789 0.02% 247,340
2013-05-22 2013-05-20 0.512 501,029 +29,473 0.02% 256,700
2013-05-21 2013-05-16 0.526 471,556 +29,472 0.02% 248,000
2013-05-16 2013-05-14 0.526 442,084 -11,789 0.02% 232,500
2013-05-15 2013-05-13 0.519 453,873 +41,261 0.02% 235,620
2013-05-13 2013-05-09 0.526 412,612 +11,789 0.02% 217,000
2013-05-10 2013-05-08 0.536 400,823 -11,789 0.02% 214,880
2013-05-09 2013-05-07 0.529 412,612 -88,417 0.02% 218,400
2013-05-06 2013-05-02 0.506 501,029 +11,789 0.02% 253,300
2013-05-03 2013-04-30 0.506 489,240 +11,789 0.02% 247,340
2013-04-29 2013-04-25 0.526 477,451 -41,261 0.02% 251,100
2013-04-26 2013-04-24 0.523 518,712 -11,789 0.03% 271,040
2013-04-25 2013-04-23 0.523 530,501 +11,789 0.03% 277,200
2013-04-24 2013-04-22 0.506 518,712 +53,050 0.03% 262,240
2013-04-23 2013-04-19 0.543 465,662 +29,472 0.02% 252,800
2013-04-22 2013-04-18 0.543 436,190 +29,473 0.02% 236,800
2013-04-19 2013-04-17 0.556 406,717 -23,578 0.02% 226,320
2013-04-15 2013-04-11 0.560 430,295 -11,789 0.02% 240,900
2013-04-12 2013-04-10 0.543 442,084 +29,472 0.02% 240,000
2013-04-11 2013-04-09 0.553 412,612 -88,417 0.02% 228,200
2013-04-09 2013-04-05 0.526 501,029 -58,944 0.02% 263,500
2013-04-05 2013-04-02 0.529 559,973 +35,366 0.03% 296,400
2013-04-02 2013-03-27 0.543 524,607 -29,472 0.03% 284,800
2013-03-28 2013-03-26 0.543 554,079 -53,050 0.03% 300,800
2013-03-27 2013-03-25 0.567 607,129 -58,944 0.03% 344,020
2013-03-26 2013-03-22 0.580 666,073 +5,894 0.03% 386,460
2013-03-25 2013-03-21 0.587 660,179 -5,894 0.03% 387,520
2013-03-22 2013-03-20 0.587 666,073 -47,156 0.03% 390,980
2013-03-21 2013-03-19 0.587 713,229 -29,472 0.04% 418,660
2013-03-20 2013-03-18 0.590 742,701 -23,578 0.04% 438,480
2013-03-19 2013-03-15 0.580 766,279 +88,417 0.04% 444,600
2013-03-18 2013-03-14 0.665 677,862 +29,472 0.03% 450,800
2013-03-15 2013-03-13 0.679 648,390 +17,683 0.03% 440,000
2013-03-14 2013-03-12 0.682 630,707 +11,789 0.03% 430,140
2013-03-12 2013-03-08 0.692 618,918 +47,156 0.03% 428,400
2013-03-11 2013-03-07 0.699 571,762 +58,944 0.03% 399,640
2013-03-08 2013-03-06 0.706 512,818 -129,678 0.03% 361,920
2013-03-07 2013-03-05 0.692 642,496 +82,523 0.03% 444,720
2013-03-06 2013-03-04 0.699 559,973 +47,155 0.03% 391,400
2013-03-05 2013-03-01 0.723 512,818 +29,473 0.03% 370,620
2013-03-04 2013-02-28 0.726 483,345 -17,684 0.02% 350,960
2013-03-01 2013-02-27 0.726 501,029 +11,789 0.02% 363,800
2013-02-28 2013-02-26 0.729 489,240 +5,895 0.02% 356,900
2013-02-27 2013-02-25 0.753 483,345 -29,473 0.02% 364,080
2013-02-25 2013-02-21 0.696 512,818 +70,734 0.03% 356,700
2013-02-22 2013-02-20 0.733 442,084 -41,261 0.02% 324,000
2013-02-20 2013-02-18 0.716 483,345 -41,262 0.02% 346,040
2013-02-14 2013-02-07 0.719 524,607 +41,262 0.03% 377,360
2013-02-07 2013-02-05 0.763 483,345 -64,839 0.02% 369,000
2013-02-05 2013-02-01 0.743 548,184 -53,050 0.03% 407,340
2013-02-04 2013-01-31 0.719 601,234 +35,366 0.03% 432,480
2013-02-01 2013-01-30 0.736 565,868 +23,578 0.03% 416,640
2013-01-29 2013-01-25 0.770 542,290 +47,156 0.03% 417,680
2013-01-28 2013-01-24 0.784 495,134 +5,894 0.02% 388,080
2013-01-25 2013-01-23 0.791 489,240 -23,578 0.02% 386,780
2013-01-24 2013-01-22 0.780 512,818 +29,473 0.03% 400,200
2013-01-23 2013-01-21 0.780 483,345 +5,894 0.02% 377,200
2013-01-22 2013-01-18 0.787 477,451 -29,472 0.02% 375,840
2013-01-21 2013-01-17 0.770 506,923 -47,156 0.03% 390,440
2013-01-17 2013-01-15 0.791 554,079 -11,789 0.03% 438,040
2013-01-16 2013-01-14 0.784 565,868 +35,367 0.03% 443,520
2013-01-15 2013-01-11 0.794 530,501 +35,367 0.03% 421,200
2013-01-14 2013-01-10 0.794 495,134 +5,894 0.02% 393,120
2013-01-10 2013-01-08 0.794 489,240 +41,261 0.02% 388,440
2013-01-09 2013-01-07 0.801 447,979 +5,895 0.02% 358,720
2013-01-08 2013-01-04 0.780 442,084 -70,734 0.02% 345,000
2013-01-07 2013-01-03 0.760 512,818 +64,839 0.03% 389,760
2013-01-04 2013-01-02 0.729 447,979 -141,467 0.02% 326,800
2013-01-03 2012-12-31 0.675 589,446 -29,472 0.03% 398,000
2013-01-02 2012-12-27 0.668 618,918 +41,261 0.03% 413,700
2012-12-28 2012-12-24 0.699 577,657 -29,472 0.03% 403,760
2012-12-27 2012-12-20 0.679 607,129 +47,156 0.03% 412,000
2012-12-21 2012-12-19 0.699 559,973 +29,472 0.03% 391,400
2012-12-20 2012-12-18 0.702 530,501 +17,683 0.03% 372,600
2012-12-19 2012-12-17 0.699 512,818 +58,945 0.03% 358,440
2012-12-10 2012-12-06 0.726 453,873 -29,472 0.02% 329,560
2012-12-07 2012-12-05 0.706 483,345 -5,895 0.02% 341,120
2012-12-06 2012-12-04 0.685 489,240 +17,684 0.02% 335,320
2012-12-04 2012-11-30 0.733 471,556 +17,683 0.02% 345,600
2012-11-19 2012-11-15 0.848 453,873 +47,156 0.02% 385,000
2012-11-14 2012-11-12 0.882 406,717 +41,261 0.02% 358,800
2012-11-02 2012-10-31 0.899 365,456 -23,578 0.02% 328,600
2012-11-01 2012-10-30 0.899 389,034 +64,839 0.02% 349,800
2012-10-25 2012-10-22 0.899 324,195 -70,733 0.02% 291,500
2012-10-24 2012-10-19 0.845 394,928 -5,895 0.02% 333,660
2012-10-16 2012-10-12 0.848 400,823 +58,945 0.02% 340,000
2012-10-08 2012-10-04 0.882 341,878 +11,789 0.02% 301,600
2012-10-05 2012-10-03 0.848 330,089 -100,206 0.02% 280,000
2012-10-04 2012-09-28 0.848 430,295 +41,261 0.02% 365,000
2012-09-26 2012-09-24 0.848 389,034 +47,156 0.02% 330,000
2012-09-25 2012-09-21 0.848 341,878 -53,050 0.02% 290,000
2012-09-21 2012-09-19 0.882 394,928 -47,156 0.02% 348,400
2012-09-19 2012-09-17 0.916 442,084 -35,367 0.02% 405,000
2012-09-18 2012-09-14 0.933 477,451 -29,472 0.02% 445,500
2012-09-13 2012-09-11 0.882 506,923 -29,472 0.03% 447,200
2012-08-30 2012-08-28 0.848 536,395 +29,472 0.03% 455,000
2012-08-24 2012-08-22 0.916 506,923 -41,261 0.03% 464,400
2012-08-23 2012-08-21 0.933 548,184 -17,684 0.03% 511,500
2012-08-21 2012-08-17 0.916 565,868 +94,312 0.03% 518,400
2012-08-20 2012-08-16 0.950 471,556 -5,895 0.02% 448,000
2012-08-16 2012-08-14 0.916 477,451 +64,839 0.02% 437,400
2012-08-15 2012-08-13 0.933 412,612 -17,683 0.02% 385,000
2012-08-14 2012-08-10 0.950 430,295 -41,261 0.02% 408,800
2012-08-10 2012-08-08 0.882 471,556 +29,472 0.02% 416,000
2012-08-09 2012-08-07 0.899 442,084 -35,367 0.02% 397,500
2012-08-08 2012-08-06 0.865 477,451 -29,472 0.02% 413,100
2012-07-30 2012-07-26 0.848 506,923 -17,684 0.03% 430,000
2012-07-27 2012-07-25 0.838 524,607 +23,578 0.03% 439,660
2012-07-26 2012-07-24 0.848 501,029 +29,473 0.02% 425,000
2012-07-24 2012-07-20 0.899 471,556 +23,577 0.02% 424,000
2012-07-23 2012-07-19 0.916 447,979 +29,473 0.02% 410,400
2012-07-20 2012-07-18 0.916 418,506 -58,945 0.02% 383,400
2012-07-19 2012-07-17 0.916 477,451 -17,683 0.02% 437,400
2012-07-18 2012-07-16 0.899 495,134 -23,578 0.02% 445,200
2012-07-17 2012-07-13 0.882 518,712 +88,417 0.03% 457,600
2012-07-16 2012-07-12 0.899 430,295 +29,472 0.02% 386,900
2012-07-12 2012-07-10 0.933 400,823 -35,367 0.02% 374,000
2012-07-11 2012-07-09 0.916 436,190 +35,367 0.02% 399,600
2012-07-10 2012-07-06 0.950 400,823 +23,578 0.02% 380,800
2012-07-06 2012-07-04 0.950 377,245 -35,367 0.02% 358,400
2012-07-05 2012-07-03 0.950 412,612 +41,261 0.02% 392,000
2012-07-03 2012-06-28 0.967 371,351 +47,156 0.02% 359,100
2012-06-29 2012-06-27 0.984 324,195 -41,261 0.02% 319,000
2012-06-28 2012-06-26 0.967 365,456 -88,417 0.02% 353,400
2012-06-27 2012-06-25 0.950 453,873 +47,156 0.02% 431,200
2012-06-26 2012-06-22 0.967 406,717 +23,577 0.02% 393,300
2012-06-25 2012-06-21 0.967 383,140 -11,788 0.02% 370,500
2012-06-22 2012-06-20 0.984 394,928 +58,944 0.02% 388,600
2012-06-19 2012-06-15 1.018 335,984 -88,417 0.02% 342,000
2012-06-18 2012-06-14 0.967 424,401 +58,945 0.02% 410,400
2012-06-15 2012-06-13 0.984 365,456 +41,261 0.02% 359,600
2012-06-12 2012-06-08 0.984 324,195 -29,472 0.02% 319,000
2012-06-11 2012-06-07 0.984 353,667 +29,472 0.02% 348,000
2012-06-07 2012-06-05 0.984 324,195 -41,261 0.02% 319,000
2012-06-06 2012-06-04 0.967 365,456 -11,789 0.02% 353,400
2012-06-04 2012-05-31 0.984 377,245 +23,578 0.02% 371,200
2012-06-01 2012-05-30 0.984 353,667 -47,156 0.02% 348,000
2012-05-31 2012-05-29 0.967 400,823 -41,261 0.02% 387,600
2012-05-22 2012-05-18 0.899 442,084 -58,945 0.02% 397,500
2012-05-21 2012-05-17 0.950 501,029 +41,262 0.02% 476,000
2012-05-18 2012-05-16 0.984 459,767 -53,051 0.02% 452,400
2012-05-16 2012-05-14 1.052 512,818 +64,839 0.03% 539,400
2012-05-15 2012-05-11 1.069 447,979 +29,473 0.02% 478,800
2012-05-14 2012-05-10 1.086 418,506 -23,578 0.02% 454,400
2012-05-11 2012-05-09 1.103 442,084 +29,472 0.02% 487,500
2012-05-10 2012-05-08 1.103 412,612 -76,628 0.02% 455,000
2012-05-09 2012-05-07 1.103 489,240 -64,839 0.02% 539,500
2012-05-08 2012-05-04 1.086 554,079 -11,789 0.03% 601,600
2012-05-07 2012-05-03 1.103 565,868 +153,256 0.03% 624,000
2012-05-04 2012-05-02 1.154 412,612 -11,789 0.02% 476,000
2012-05-03 2012-04-30 1.120 424,401 +53,050 0.02% 475,200
2012-04-24 2012-04-20 1.154 371,351 -76,628 0.02% 428,400
2012-04-23 2012-04-19 1.171 447,979 +64,839 0.02% 524,400
2012-04-20 2012-04-18 1.188 383,140 -35,366 0.02% 455,001
2012-04-19 2012-04-17 1.188 418,506 +35,366 0.02% 497,000
2012-04-18 2012-04-16 1.188 383,140 -58,944 0.02% 455,001
2012-04-17 2012-04-13 1.171 442,084 +29,472 0.02% 517,500
2012-04-16 2012-04-12 1.171 412,612 +23,578 0.02% 483,000
2012-04-13 2012-04-11 1.154 389,034 +5,894 0.02% 448,800
2012-04-11 2012-04-05 1.221 383,140 -29,472 0.02% 468,001
2012-04-10 2012-04-03 1.188 412,612 -41,261 0.02% 490,000
2012-04-05 2012-04-02 1.171 453,873 +11,789 0.02% 531,300
2012-04-03 2012-03-30 1.188 442,084 -29,472 0.02% 525,000
2012-04-02 2012-03-29 1.188 471,556 -17,684 0.02% 560,000
2012-03-30 2012-03-28 1.188 489,240 +76,628 0.02% 581,000
2012-03-29 2012-03-27 1.221 412,612 -82,522 0.02% 504,000
2012-03-28 2012-03-26 1.205 495,134 -5,895 0.02% 596,400
2012-03-27 2012-03-23 1.205 501,029 -35,366 0.02% 603,500
2012-03-26 2012-03-22 1.171 536,395 +58,944 0.03% 627,900
2012-03-23 2012-03-21 1.188 477,451 +29,472 0.02% 567,000
2012-03-22 2012-03-20 1.205 447,979 +64,839 0.02% 539,601
2012-03-20 2012-03-16 1.221 383,140 -82,522 0.02% 468,001
2012-03-19 2012-03-15 1.205 465,662 +17,683 0.02% 560,900
2012-03-16 2012-03-14 1.205 447,979 -17,683 0.02% 539,601
2012-03-15 2012-03-13 1.205 465,662 +82,522 0.02% 560,900
2012-03-14 2012-03-12 1.221 383,140 -29,472 0.02% 468,001
2012-03-13 2012-03-09 1.205 412,612 +11,789 0.02% 497,000
2012-03-12 2012-03-08 1.221 400,823 -29,472 0.02% 489,600
2012-03-08 2012-03-06 1.205 430,295 -11,789 0.02% 518,300
2012-03-07 2012-03-05 1.221 442,084 -23,578 0.02% 540,000
2012-03-02 2012-02-29 1.205 465,662 -23,578 0.02% 560,900
2012-03-01 2012-02-28 1.188 489,240 +106,100 0.02% 581,000
2012-02-29 2012-02-27 1.255 383,140 -64,839 0.02% 481,001
2012-02-27 2012-02-23 1.221 447,979 +53,051 0.02% 547,201
2012-02-24 2012-02-22 1.205 394,928 -11,789 0.02% 475,699
2012-02-23 2012-02-21 1.205 406,717 +5,894 0.02% 489,900
2012-02-20 2012-02-16 1.171 400,823 -11,789 0.02% 469,200
2012-02-17 2012-02-15 1.171 412,612 +11,789 0.02% 483,000
2012-02-14 2012-02-10 1.205 400,823 -11,789 0.02% 482,800
2012-02-13 2012-02-09 1.205 412,612 -5,894 0.02% 497,000
2012-02-10 2012-02-08 1.238 418,506 -11,789 0.02% 518,300
2012-02-09 2012-02-07 1.188 430,295 -17,684 0.02% 511,000
2012-02-08 2012-02-06 1.171 447,979 -17,683 0.02% 524,400
2012-02-06 2012-02-02 1.137 465,662 -47,156 0.02% 529,300
2012-02-03 2012-02-01 1.154 512,818 -5,894 0.03% 591,600
2012-02-02 2012-01-31 1.154 518,712 +106,100 0.03% 598,400
2012-02-01 2012-01-30 1.137 412,612 -41,261 0.02% 469,000
2012-01-30 2012-01-26 1.205 453,873 +5,894 0.02% 546,700
2012-01-27 2012-01-20 1.238 447,979 +11,789 0.02% 554,801
2012-01-20 2012-01-18 1.272 436,190 -5,894 0.02% 555,000
2012-01-19 2012-01-17 1.289 442,084 +5,894 0.02% 570,000
2012-01-18 2012-01-16 1.238 436,190 -58,944 0.02% 540,200
2012-01-17 2012-01-13 1.255 495,134 +29,472 0.02% 621,600
2012-01-16 2012-01-12 1.272 465,662 +64,839 0.02% 592,500
2012-01-13 2012-01-11 1.205 400,823 +41,261 0.02% 482,800
2012-01-12 2012-01-10 1.205 359,562 +5,895 0.02% 433,100
2012-01-06 2012-01-04 1.120 353,667 -58,945 0.02% 396,000
2011-12-30 2011-12-28 1.137 412,612 -23,578 0.02% 469,000
2011-12-28 2011-12-22 1.103 436,190 +11,789 0.02% 481,000
2011-12-16 2011-12-14 1.137 424,401 +58,945 0.02% 482,400
2011-12-14 2011-12-12 1.188 365,456 -5,895 0.02% 434,000
2011-12-13 2011-12-09 1.188 371,351 -47,155 0.02% 441,000
2011-12-12 2011-12-08 1.103 418,506 +58,944 0.02% 461,500
2011-12-07 2011-12-05 1.086 359,562 -11,789 0.02% 390,400
2011-12-05 2011-12-01 1.086 371,351 -47,155 0.02% 403,200
2011-12-02 2011-11-30 1.052 418,506 +47,155 0.02% 440,200
2011-11-30 2011-11-28 1.018 371,351 +11,789 0.02% 378,000
2011-11-29 2011-11-25 1.035 359,562 -82,522 0.02% 372,100
2011-11-28 2011-11-24 1.069 442,084 +82,522 0.02% 472,500
2011-11-25 2011-11-23 1.086 359,562 -11,789 0.02% 390,400
2011-11-24 2011-11-22 1.069 371,351 -123,783 0.02% 396,900
2011-11-21 2011-11-17 1.103 495,134 -35,367 0.02% 546,000
2011-11-17 2011-11-15 1.137 530,501 +58,945 0.03% 603,000
2011-11-16 2011-11-14 1.086 471,556 -29,473 0.02% 512,000
2011-11-15 2011-11-11 1.086 501,029 +29,473 0.02% 544,000
2011-11-14 2011-11-10 1.086 471,556 +41,261 0.02% 512,000
2011-11-11 2011-11-09 1.086 430,295 -29,472 0.02% 467,200
2011-11-09 2011-11-07 1.001 459,767 -117,890 0.02% 460,200
2011-11-08 2011-11-04 1.035 577,657 +129,678 0.03% 597,800
2011-11-07 2011-11-03 1.018 447,979 -47,155 0.02% 456,000
2011-11-04 2011-11-02 1.018 495,134 +82,522 0.02% 504,000
2011-11-03 2011-11-01 1.018 412,612 +11,789 0.02% 420,000
2011-11-02 2011-10-31 1.001 400,823 -58,944 0.02% 401,200
2011-11-01 2011-10-28 1.018 459,767 +70,733 0.02% 467,999
2011-10-31 2011-10-27 1.035 389,034 +23,578 0.02% 402,600
2011-10-28 2011-10-26 1.001 365,456 +17,683 0.02% 365,800
2011-10-19 2011-10-17 1.035 347,773 -58,944 0.02% 359,900
2011-10-17 2011-10-13 1.069 406,717 -5,895 0.02% 434,700
2011-10-14 2011-10-12 1.052 412,612 +58,945 0.02% 434,000
2011-09-23 2011-09-21 1.188 353,667 -82,523 0.02% 420,000
2011-09-20 2011-09-16 1.171 436,190 +82,523 0.02% 510,600
2011-09-19 2011-09-15 1.154 353,667 -41,261 0.02% 408,000
2011-09-16 2011-09-14 1.171 394,928 +41,261 0.02% 462,299
2011-09-15 2011-09-12 1.154 353,667 -11,789 0.02% 408,000
2011-09-12 2011-09-08 1.221 365,456 +11,789 0.02% 446,400
2011-08-29 2011-08-25 1.154 353,667 -47,156 0.02% 408,000
2011-08-26 2011-08-24 1.171 400,823 -47,156 0.02% 469,200
2011-08-25 2011-08-23 1.120 447,979 +94,312 0.02% 501,600
2011-08-11 2011-08-09 1.120 353,667 -5,895 0.02% 396,000
2011-08-05 2011-08-03 1.357 359,562 -41,261 0.02% 488,000
2011-07-27 2011-07-25 1.374 400,823 -5,894 0.02% 550,800
2011-07-26 2011-07-22 1.408 406,717 -29,473 0.02% 572,699
2011-07-20 2011-07-18 1.357 436,190 +29,473 0.02% 592,000
2011-07-14 2011-07-12 1.357 406,717 -147,362 0.02% 551,999
2011-07-13 2011-07-11 1.374 554,079 +58,945 0.03% 761,400
2011-07-12 2011-07-08 1.408 495,134 -58,945 0.02% 697,200
2011-07-08 2011-07-06 1.459 554,079 -70,733 0.03% 808,400
2011-07-07 2011-07-05 1.442 624,812 +117,889 0.03% 901,000
2011-07-04 2011-06-29 1.357 506,923 -29,472 0.03% 688,000
2011-06-27 2011-06-23 1.357 536,395 -41,262 0.03% 727,999
2011-06-23 2011-06-21 1.357 577,657 +88,417 0.03% 784,001
2011-06-21 2011-06-17 1.357 489,240 -5,894 0.02% 664,000
2011-06-16 2011-06-14 1.408 495,134 -117,889 0.02% 697,200
2011-06-14 2011-06-10 1.425 613,023 -88,417 0.03% 873,600
2011-06-13 2011-06-09 1.408 701,440 +47,155 0.03% 987,700
2011-06-10 2011-06-08 1.459 654,285 +29,473 0.03% 954,601
2011-06-09 2011-06-07 1.476 624,812 +29,472 0.03% 922,200
2011-06-08 2011-06-03 1.510 595,340 -64,839 0.03% 898,900
2011-06-03 2011-06-01 1.544 660,179 -82,522 0.03% 1,019,200
2011-06-02 2011-05-31 1.527 742,701 +53,050 0.04% 1,133,999
2011-06-01 2011-05-30 1.510 689,651 -53,050 0.03% 1,041,300
2011-05-31 2011-05-27 1.493 742,701 +117,889 0.04% 1,108,799
2011-05-30 2011-05-26 1.544 624,812 +206,306 0.03% 964,600
2011-05-26 2011-05-24 1.476 418,506 -58,945 0.02% 617,700
2011-05-18 2011-05-16 1.527 477,451 +58,945 0.02% 729,000
2011-05-17 2011-05-13 1.544 418,506 -29,473 0.02% 646,100
2011-05-16 2011-05-12 1.561 447,979 -29,472 0.02% 699,201
2011-05-13 2011-05-11 1.544 477,451 -17,683 0.02% 737,100
2011-05-11 2011-05-06 1.493 495,134 -35,367 0.02% 739,200
2011-05-09 2011-05-05 1.476 530,501 -5,894 0.03% 783,000
2011-05-06 2011-05-04 1.442 536,395 +64,839 0.03% 773,499
2011-05-03 2011-04-28 1.561 471,556 +76,628 0.02% 735,999
2011-04-29 2011-04-27 1.612 394,928 +29,472 0.02% 636,499
2011-04-28 2011-04-26 1.612 365,456 -53,050 0.02% 589,000
2011-04-19 2011-04-15 1.629 418,506 -35,367 0.02% 681,599
2011-04-18 2011-04-14 1.646 453,873 +88,417 0.02% 746,900
2011-04-15 2011-04-13 1.646 365,456 +11,789 0.02% 601,400
2011-04-14 2011-04-12 1.646 353,667 -29,473 0.02% 582,000
2011-04-13 2011-04-11 1.680 383,140 +5,895 0.02% 643,501
2011-04-12 2011-04-08 1.629 377,245 +5,894 0.02% 614,400
2011-04-07 2011-04-04 1.595 371,351 +53,050 0.02% 592,201
2011-03-30 2011-03-28 1.578 318,301 -29,472 0.02% 502,201
2011-03-28 2011-03-24 1.595 347,773 -29,472 0.02% 554,600
2011-03-24 2011-03-22 1.612 377,245 +29,472 0.02% 608,000
2011-03-23 2011-03-21 1.595 347,773 +47,156 0.02% 554,600
2011-03-17 2011-03-15 1.595 300,617 +23,578 0.01% 479,400
2011-03-16 2011-03-14 1.663 277,039 +29,472 0.01% 460,599
2011-03-15 2011-03-11 1.680 247,567 -5,895 0.01% 415,800
2011-03-14 2011-03-10 1.680 253,462 -47,155 0.01% 425,701
2011-03-11 2011-03-09 1.730 300,617 +88,417 0.01% 520,200
2011-03-10 2011-03-08 1.764 212,200 +29,472 0.01% 374,399
2011-03-07 2011-03-03 1.680 182,728 -29,472 0.01% 306,900
2011-03-04 2011-03-02 1.697 212,200 -29,473 0.01% 359,999
2011-02-28 2011-02-24 1.680 241,673 -76,628 0.01% 405,901
2011-02-21 2011-02-17 1.764 318,301 -58,944 0.02% 561,601
2011-02-18 2011-02-16 1.730 377,245 +117,889 0.02% 652,800
2011-02-11 2011-02-09 1.730 259,356 -29,472 0.01% 448,800
2011-01-14 2011-01-12 1.697 288,828 -736,807 0.01% 489,999
2011-01-11 2011-01-07 1.832 1,025,635 -442,084 0.05% 1,879,200
2011-01-10 2011-01-06 1.832 1,467,719 +1,178,891 0.07% 2,689,199
2011-01-04 2010-12-31 1.663 288,828 -17,684 0.01% 480,200
2011-01-03 2010-12-29 1.612 306,512 +17,684 0.02% 494,001
2010-12-28 2010-12-22 1.663 288,828 -58,945 0.01% 480,200
2010-12-23 2010-12-21 1.697 347,773 +58,945 0.02% 590,000
2010-12-21 2010-12-17 1.663 288,828 -11,789 0.01% 480,200
2010-12-14 2010-12-10 1.680 300,617 +29,472 0.01% 504,900
2010-12-07 2010-12-03 1.663 271,145 +29,472 0.01% 450,800
2010-12-03 2010-12-01 1.764 241,673 -41,261 0.01% 426,401
2010-12-02 2010-11-30 1.646 282,934 +29,472 0.01% 465,600
2010-11-26 2010-11-24 1.730 253,462 -5,894 0.01% 438,601
2010-11-23 2010-11-19 1.798 259,356 +5,894 0.01% 466,400
2010-11-17 2010-11-15 1.832 253,462 -29,472 0.01% 464,401
2010-11-16 2010-11-12 1.866 282,934 +47,156 0.01% 528,000
2010-11-15 2010-11-11 1.832 235,778 +29,472 0.01% 432,000
2010-11-12 2010-11-10 1.832 206,306 -5,894 0.01% 378,000
2010-11-11 2010-11-09 1.764 212,200 -29,473 0.01% 374,399
2010-11-10 2010-11-08 1.730 241,673 +41,262 0.01% 418,201
2010-11-09 2010-11-05 1.764 200,411 -41,262 0.01% 353,599
2010-11-05 2010-11-03 1.663 241,673 -23,577 0.01% 401,801
2010-10-29 2010-10-27 1.646 265,250 -5,895 0.01% 436,499
2010-10-27 2010-10-25 1.730 271,145 +5,895 0.01% 469,200
2010-10-25 2010-10-21 1.663 265,250 -5,895 0.01% 440,999
2010-10-22 2010-10-20 1.680 271,145 -5,894 0.01% 455,400
2010-10-20 2010-10-18 1.697 277,039 -5,895 0.01% 469,999
2010-10-18 2010-10-14 1.798 282,934 -29,472 0.01% 508,800
2010-10-12 2010-10-08 1.612 312,406 -100,206 0.02% 503,500
2010-10-08 2010-10-06 1.561 412,612 -70,733 0.02% 644,000
2010-10-07 2010-10-05 1.510 483,345 +29,472 0.02% 729,800
2010-10-06 2010-10-04 1.561 453,873 -17,683 0.02% 708,400
2010-10-05 2010-09-30 1.561 471,556 +117,889 0.02% 735,999
2010-09-30 2010-09-28 1.578 353,667 +23,578 0.02% 558,000
2010-09-28 2010-09-24 1.629 330,089 -5,895 0.02% 537,599
2010-09-24 2010-09-21 1.663 335,984 -5,894 0.02% 558,600
2010-09-22 2010-09-20 1.663 341,878 +5,894 0.02% 568,399
2010-09-21 2010-09-17 1.697 335,984 -117,889 0.02% 570,000
2010-09-20 2010-09-16 1.629 453,873 +53,050 0.02% 739,200
2010-09-17 2010-09-15 1.612 400,823 +47,156 0.02% 646,000
2010-09-16 2010-09-14 1.629 353,667 +11,789 0.02% 576,000
2010-09-15 2010-09-13 1.663 341,878 -17,684 0.02% 568,399
2010-09-14 2010-09-10 1.663 359,562 -100,205 0.02% 597,800
2010-09-13 2010-09-09 1.612 459,767 +64,839 0.02% 740,999
2010-09-10 2010-09-08 1.612 394,928 -58,945 0.02% 636,499
2010-09-09 2010-09-07 1.680 453,873 +200,411 0.02% 762,300
2010-09-08 2010-09-06 1.646 253,462 +29,473 0.01% 417,101
2010-09-07 2010-09-03 1.595 223,989 +17,683 0.01% 357,200
2010-09-06 2010-09-02 1.646 206,306 -23,578 0.01% 339,500
2010-09-02 2010-08-31 1.646 229,884 -117,889 0.01% 378,300
2010-09-01 2010-08-30 1.527 347,773 +29,472 0.02% 531,000
2010-08-31 2010-08-27 1.510 318,301 +11,789 0.02% 480,601
2010-08-30 2010-08-26 1.527 306,512 +41,262 0.02% 468,001
2010-08-23 2010-08-19 1.544 265,250 -29,473 0.01% 409,499
2010-08-19 2010-08-17 1.527 294,723 -29,472 0.01% 450,000
2010-08-18 2010-08-16 1.561 324,195 +11,789 0.02% 506,000
2010-08-16 2010-08-12 1.578 312,406 +17,683 0.02% 492,900
2010-08-09 2010-08-05 1.595 294,723 +70,734 0.01% 470,000
2010-08-06 2010-08-04 1.629 223,989 -29,473 0.01% 364,800
2010-08-05 2010-08-03 1.646 253,462 -5,894 0.01% 417,101
2010-08-04 2010-08-02 1.629 259,356 -29,472 0.01% 422,400
2010-08-03 2010-07-30 1.629 288,828 +11,789 0.01% 470,400
2010-08-02 2010-07-29 1.629 277,039 +11,789 0.01% 451,199
2010-07-29 2010-07-27 1.646 265,250 -58,945 0.01% 436,499
2010-07-28 2010-07-26 1.680 324,195 -5,894 0.02% 544,500
2010-07-27 2010-07-23 1.629 330,089 +17,683 0.02% 537,599
2010-07-23 2010-07-21 1.612 312,406 +29,472 0.02% 503,500
2010-07-22 2010-07-20 1.629 282,934 +5,895 0.01% 460,800
2010-07-19 2010-07-15 1.595 277,039 -5,895 0.01% 441,799
2010-07-16 2010-07-14 1.646 282,934 +23,578 0.01% 465,600
2010-07-15 2010-07-13 1.646 259,356 +5,894 0.01% 426,800
2010-07-14 2010-07-12 1.680 253,462 +17,684 0.01% 425,701
2010-07-09 2010-07-07 1.730 235,778 +5,894 0.01% 408,000
2010-07-08 2010-07-06 1.764 229,884 +11,789 0.01% 405,600
2010-06-24 2010-06-22 1.866 218,095 -17,683 0.01% 407,000
2010-06-22 2010-06-18 1.798 235,778 +11,789 0.01% 424,000
2010-06-18 2010-06-15 1.764 223,989 +47,155 0.01% 395,199
2010-06-08 2010-06-04 1.730 176,834 -5,894 0.01% 306,001
2010-06-01 2010-05-28 1.730 182,728 -5,895 0.01% 316,200
2010-05-31 2010-05-27 1.697 188,623 +5,895 0.01% 320,001
2010-05-25 2010-05-20 1.697 182,728 -35,367 0.01% 310,000
2010-05-24 2010-05-19 1.832 218,095 -5,894 0.01% 399,600
2010-05-18 2010-05-14 2.036 223,989 -23,578 0.01% 455,999
2010-05-17 2010-05-13 2.036 247,567 -17,683 0.01% 504,000
2010-05-14 2010-05-12 2.002 265,250 +29,472 0.01% 530,999
2010-05-13 2010-05-11 2.104 235,778 +11,789 0.01% 496,000
2010-05-12 2010-05-10 2.138 223,989 -324,195 0.01% 478,799
2010-05-11 2010-05-07 1.934 548,184 +29,472 0.03% 1,060,199
2010-05-10 2010-05-06 2.036 518,712 +11,789 0.03% 1,056,000
2010-05-07 2010-05-05 2.172 506,923 -159,150 0.02% 1,100,800
2010-05-05 2010-05-03 2.409 666,073 +176,833 0.03% 1,604,599
2010-05-04 2010-04-30 2.273 489,240 -353,667 0.02% 1,112,201
2010-05-03 2010-04-29 2.239 842,907 +442,084 0.04% 1,887,600
2010-04-30 2010-04-28 2.273 400,823 +29,472 0.02% 911,200
2010-04-29 2010-04-27 2.341 371,351 +218,095 0.02% 869,401
2010-04-28 2010-04-26 2.002 153,256 +17,684 0.01% 306,800
2010-04-20 2010-04-16 1.968 135,572 -17,684 0.01% 266,799
2010-04-16 2010-04-14 2.036 153,256 +5,895 0.01% 312,000
2010-04-15 2010-04-13 2.002 147,361 -5,895 0.01% 294,999
2010-04-14 2010-04-12 2.036 153,256 +11,789 0.01% 312,000
2010-04-09 2010-04-07 1.934 141,467 -35,367 0.01% 273,600
2010-04-01 2010-03-30 1.968 176,834 -23,577 0.01% 348,001
2010-03-31 2010-03-29 1.900 200,411 -17,684 0.01% 380,799
2010-03-30 2010-03-26 1.900 218,095 +5,895 0.01% 414,400
2010-03-26 2010-03-24 1.900 212,200 +11,789 0.01% 403,199
2010-03-19 2010-03-17 1.798 200,411 +11,788 0.01% 360,399
2010-03-18 2010-03-16 1.798 188,623 +17,684 0.01% 339,201
2010-03-16 2010-03-12 1.764 170,939 -11,789 0.01% 301,600
2010-03-15 2010-03-11 1.798 182,728 +11,789 0.01% 328,600
2010-03-12 2010-03-10 1.832 170,939 +53,050 0.01% 313,200
2010-03-11 2010-03-09 1.900 117,889 +5,894 0.01% 224,000
2010-03-05 2010-03-03 1.764 111,995 -11,789 0.01% 197,601
2010-03-04 2010-03-02 1.798 123,784 +11,789 0.01% 222,601
2010-03-03 2010-03-01 1.697 111,995 +11,789 0.01% 190,001
2010-03-02 2010-02-26 1.798 100,206 -29,472 0.01% 180,200
2010-01-22 2010-01-20 1.697 129,678 -11,789 0.01% 220,000
2010-01-20 2010-01-18 1.646 141,467 +5,895 0.01% 232,800
2010-01-15 2010-01-13 1.663 135,572 +5,894 0.01% 225,399
2010-01-13 2010-01-11 1.730 129,678 -5,894 0.01% 224,400
2010-01-12 2010-01-08 1.612 135,572 -5,895 0.01% 218,499
2010-01-11 2010-01-07 1.544 141,467 -5,894 0.01% 218,400
2010-01-08 2010-01-06 1.527 147,361 +5,894 0.01% 224,999
2010-01-07 2010-01-05 1.595 141,467 -17,683 0.01% 225,600
2010-01-05 2009-12-31 1.578 159,150 -5,895 0.01% 251,100
2010-01-04 2009-12-29 1.391 165,045 +5,895 0.01% 229,600
2009-12-30 2009-12-28 1.425 159,150 -5,895 0.01% 226,800
2009-12-29 2009-12-24 1.442 165,045 +23,578 0.01% 238,000
2009-12-18 2009-12-16 1.697 141,467 -5,894 0.01% 240,000
2009-12-16 2009-12-14 1.832 147,361 +11,789 0.01% 269,999
2009-12-14 2009-12-10 1.900 135,572 -17,684 0.01% 257,599
2009-12-10 2009-12-08 1.832 153,256 +17,684 0.01% 280,800
2009-12-07 2009-12-03 1.866 135,572 +29,472 0.01% 252,999
2009-11-24 2009-11-20 1.900 106,100 +11,789 0.01% 201,600
2009-11-18 2009-11-16 2.036 94,311 +5,894 0.01% 191,999
2009-10-21 2009-10-19 2.104 88,417 -29,472 0.01% 186,000
2009-10-20 2009-10-16 2.104 117,889 -29,472 0.01% 248,000
2009-09-30 2009-09-28 1.934 147,361 +17,683 0.01% 284,999
2009-09-29 2009-09-25 2.002 129,678 +11,789 0.01% 259,600
2009-09-25 2009-09-23 2.036 117,889 +29,472 0.01% 240,000
2009-09-23 2009-09-21 2.205 88,417 -29,472 0.01% 195,000
2009-09-09 2009-09-07 2.205 117,889 +29,472 0.01% 260,000
2009-08-25 2009-08-21 2.138 88,417 -5,894 0.01% 189,000
2009-08-20 2009-08-18 2.307 94,311 -29,473 0.01% 217,599
2009-08-19 2009-08-17 2.307 123,784 +29,473 0.01% 285,601
2009-08-18 2009-08-14 2.443 94,311 -11,789 0.01% 230,399
2009-08-17 2009-08-13 2.545 106,100 +17,683 0.01% 270,000
2009-08-14 2009-08-12 2.477 88,417 -17,683 0.01% 219,000
2009-08-10 2009-08-06 2.680 106,100 -23,578 0.01% 284,399
2009-08-03 2009-07-30 2.918 129,678 +17,683 0.01% 378,400
2009-07-31 2009-07-29 2.952 111,995 +11,789 0.01% 330,601
2009-07-29 2009-07-27 2.952 100,206 -23,578 0.01% 295,801
2009-07-27 2009-07-23 2.986 123,784 +5,895 0.01% 369,601
2009-07-24 2009-07-22 2.952 117,889 +11,789 0.01% 348,000
2009-07-23 2009-07-21 2.986 106,100 +29,472 0.01% 316,799
2009-07-22 2009-07-20 2.986 76,628 -206,306 0.00% 228,800
2009-07-21 2009-07-17 2.613 282,934 +141,467 0.02% 739,200
2009-07-20 2009-07-16 2.545 141,467 -11,789 0.01% 360,000
2009-07-17 2009-07-15 2.545 153,256 -17,683 0.01% 390,000
2009-07-16 2009-07-14 2.545 170,939 +11,789 0.01% 434,999
2009-07-15 2009-07-13 2.545 159,150 +5,894 0.01% 404,999
2009-07-13 2009-07-09 2.375 153,256 -5,894 0.01% 364,000
2009-07-10 2009-07-08 2.307 159,150 -70,734 0.01% 367,199
2009-07-08 2009-07-06 2.409 229,884 +176,834 0.01% 553,801
2009-07-03 2009-06-30 2.307 53,050 -70,734 0.00% 122,400
2009-07-02 2009-06-29 2.341 123,784 -17,683 0.01% 289,801
2009-06-30 2009-06-26 2.341 141,467 -88,417 0.01% 331,200
2009-06-29 2009-06-25 2.239 229,884 +29,473 0.01% 514,801
2009-06-26 2009-06-24 2.341 200,411 +147,361 0.01% 469,199
2009-06-25 2009-06-23 2.443 53,050 -23,578 0.00% 129,600
2009-06-24 2009-06-22 2.273 76,628 -147,361 0.01% 174,200
2009-06-23 2009-06-19 2.511 223,989 +5,894 0.02% 562,399
2009-06-22 2009-06-18 2.104 218,095 +35,367 0.02% 458,800
2009-06-19 2009-06-17 1.866 182,728 +29,472 0.01% 341,000
2009-06-17 2009-06-15 1.934 153,256 -11,789 0.01% 296,400
2009-06-16 2009-06-12 1.968 165,045 +41,261 0.01% 324,801
2009-06-15 2009-06-11 2.036 123,784 -35,366 0.01% 252,001
2009-06-12 2009-06-10 1.968 159,150 -29,473 0.01% 313,199
2009-06-10 2009-06-08 2.036 188,623 +35,367 0.01% 384,001
2009-06-09 2009-06-05 2.172 153,256 -595,340 0.01% 332,800
2009-06-08 2009-06-04 1.968 748,596 +277,040 0.05% 1,473,200
2009-06-05 2009-06-03 2.002 471,556 +288,828 0.03% 943,999
2009-06-04 2009-06-02 1.730 182,728 +5,894 0.01% 316,200
2009-06-03 2009-06-01 1.697 176,834 -76,628 0.01% 300,001
2009-06-02 2009-05-29 1.764 253,462 -111,994 0.02% 447,201
2009-06-01 2009-05-27 1.798 365,456 +64,839 0.03% 657,200
2009-05-29 2009-05-26 1.510 300,617 -47,156 0.02% 453,900
2009-05-27 2009-05-25 1.425 347,773 +35,367 0.02% 495,600
2009-05-26 2009-05-22 1.493 312,406 -176,834 0.02% 466,400
2009-05-25 2009-05-21 1.510 489,240 +111,995 0.04% 738,700
2009-05-22 2009-05-20 1.493 377,245 +153,256 0.03% 563,200
2009-05-21 2009-05-19 1.425 223,989 -29,473 0.02% 319,200
2009-05-18 2009-05-14 1.323 253,462 -17,683 0.02% 335,401
2009-05-15 2009-05-13 1.357 271,145 -17,683 0.02% 368,000
2009-05-14 2009-05-12 1.357 288,828 -235,779 0.02% 392,000
2009-05-13 2009-05-11 1.374 524,607 -648,390 0.04% 720,901
2009-05-12 2009-05-08 1.510 1,172,997 -17,683 0.08% 1,771,101
2009-05-11 2009-05-07 1.408 1,190,680 -5,894 0.09% 1,676,600
2009-05-08 2009-05-06 1.408 1,196,574 -11,789 0.09% 1,684,899
2009-05-07 2009-05-05 1.289 1,208,363 +17,683 0.09% 1,558,000
2009-05-06 2009-05-04 1.272 1,190,680 +1,037,424 0.09% 1,515,000
2009-05-05 2009-04-30 1.188 153,256 +5,895 0.01% 182,000
2009-05-04 2009-04-29 1.171 147,361 -11,789 0.01% 172,500
2009-04-29 2009-04-27 1.154 159,150 -11,789 0.01% 183,600
2009-04-28 2009-04-24 1.205 170,939 +11,789 0.01% 205,900
2009-04-16 2009-04-14 1.255 159,150 +29,472 0.01% 199,800
2009-04-09 2009-04-07 1.171 129,678 +29,472 0.01% 151,800
2009-04-07 2009-04-03 1.205 100,206 +29,473 0.01% 120,700
2009-04-02 2009-03-31 1.086 70,733 -17,684 0.01% 76,799
2009-03-25 2009-03-23 1.171 88,417 -5,894 0.01% 103,500
2009-03-18 2009-03-16 1.001 94,311 -17,684 0.01% 94,400
2009-03-17 2009-03-13 1.018 111,995 +23,578 0.01% 114,000
2009-03-02 2009-02-26 1.289 88,417 -11,789 0.01% 114,000
2009-02-26 2009-02-24 1.272 100,206 +17,684 0.01% 127,500
2009-02-24 2009-02-20 1.391 82,522 +11,789 0.01% 114,799
2009-02-16 2009-02-12 1.238 70,733 -11,789 0.01% 87,599
2009-02-13 2009-02-11 1.306 82,522 +23,577 0.01% 107,800
2009-02-12 2009-02-10 1.171 58,945 -5,894 0.00% 69,001
2009-02-09 2009-02-05 1.052 64,839 +5,894 0.00% 68,200
2009-01-14 2009-01-12 1.086 58,945 +11,789 0.00% 64,000
2009-01-13 2009-01-09 1.086 47,156 -5,894 0.00% 51,200
2009-01-08 2009-01-06 1.154 53,050 -176,834 0.00% 61,200
2009-01-07 2009-01-05 1.035 229,884 -147,361 0.02% 237,900
2009-01-05 2008-12-31 1.154 377,245 -282,934 0.03% 435,200
2008-12-22 2008-12-18 0.967 660,179 -17,683 0.05% 638,400
2008-12-19 2008-12-17 0.916 677,862 +17,683 0.05% 621,000
2008-12-17 2008-12-15 0.933 660,179 -23,578 0.05% 616,000
2008-12-16 2008-12-12 0.967 683,757 -11,789 0.05% 661,200
2008-12-15 2008-12-11 0.967 695,546 +23,578 0.05% 672,600
2008-12-12 2008-12-10 0.882 671,968 -17,683 0.05% 592,800
2008-12-11 2008-12-09 0.865 689,651 -35,367 0.05% 596,700
2008-12-10 2008-12-08 0.882 725,018 -29,472 0.05% 639,600
2008-12-09 2008-12-05 0.899 754,490 -29,473 0.05% 678,400
2008-12-08 2008-12-04 0.882 783,963 +94,312 0.06% 691,600
2008-12-05 2008-12-03 0.865 689,651 +11,789 0.05% 596,700
2008-12-04 2008-12-02 0.808 677,862 -23,578 0.05% 547,400
2008-12-03 2008-12-01 0.808 701,440 +23,578 0.05% 566,440
2008-12-01 2008-11-27 0.780 677,862 -17,684 0.05% 529,000
2008-11-25 2008-11-21 0.713 695,546 +17,684 0.05% 495,600
2008-11-24 2008-11-20 0.696 677,862 -11,789 0.05% 471,500
2008-11-21 2008-11-19 0.746 689,651 +11,789 0.05% 514,800
2008-11-20 2008-11-18 0.814 677,862 -17,684 0.05% 552,000
2008-11-18 2008-11-14 0.950 695,546 -94,311 0.05% 660,800
2008-11-17 2008-11-13 0.984 789,857 +100,206 0.06% 777,200
2008-11-14 2008-11-12 1.018 689,651 +17,683 0.05% 702,000
2008-11-13 2008-11-11 1.001 671,968 -506,923 0.05% 672,600
2008-11-12 2008-11-10 0.848 1,178,891 -53,050 0.08% 1,000,000
2008-11-11 2008-11-07 0.845 1,231,941 +11,789 0.09% 1,040,820
2008-11-04 2008-10-31 0.916 1,220,152 -194,517 0.09% 1,117,800
2008-10-31 2008-10-29 0.658 1,414,669 -47,156 0.10% 931,200
2008-10-30 2008-10-28 0.662 1,461,825 -17,683 0.10% 967,200
2008-10-28 2008-10-24 0.628 1,479,508 -17,684 0.11% 928,700
2008-10-27 2008-10-23 0.662 1,497,192 -41,261 0.11% 990,600
2008-10-23 2008-10-21 0.634 1,538,453 +17,684 0.11% 976,140
2008-10-03 2008-09-30 1.391 1,520,769 +11,789 0.11% 2,115,599
2008-09-26 2008-09-24 1.510 1,508,980 +5,894 0.11% 2,278,399
2008-07-28 2008-07-24 3.359 1,503,086 -589,446 0.11% 5,049,000
2008-07-25 2008-07-23 3.495 2,092,532 -29,472 0.15% 7,313,002
2008-07-14 2008-07-10 4.038 2,122,004 -5,894 0.15% 8,568,001
2008-07-11 2008-07-09 4.038 2,127,898 -878,274 0.15% 8,591,799
2008-07-10 2008-07-08 3.664 3,006,172 -41,261 0.22% 11,016,000
2008-07-09 2008-07-07 3.766 3,047,433 -341,879 0.22% 11,477,399
2008-07-08 2008-07-04 3.732 3,389,312 -595,340 0.24% 12,650,001
2008-07-07 2008-07-03 3.393 3,984,652 -11,789 0.29% 13,520,001
2008-06-30 2008-06-26 3.122 3,996,441 -5,894 0.29% 12,475,201
2008-06-26 2008-06-24 2.850 4,002,335 -5,894 0.29% 11,407,200
2008-06-12 2008-06-10 2.579 4,008,229 -294,723 0.29% 10,335,999
2008-06-11 2008-06-06 2.613 4,302,952 -884,168 0.31% 11,241,999
2008-06-10 2008-06-05 2.613 5,187,120 -1,178,891 0.37% 13,551,999
2008-06-06 2008-06-04 2.850 6,366,011 -954,902 0.46% 18,143,999
2008-06-03 2008-05-30 2.952 7,320,913 -5,895 0.53% 21,610,799
2008-05-28 2008-05-26 3.020 7,326,808 -11,789 0.53% 22,125,401
2008-05-22 2008-05-20 3.189 7,338,597 -70,733 0.53% 23,406,001
2008-05-21 2008-05-19 3.122 7,409,330 -5,894 0.53% 23,128,800
2008-05-20 2008-05-16 3.156 7,415,224 -5,895 0.53% 23,398,799
2008-05-19 2008-05-15 3.461 7,421,119 -5,894 0.53% 25,683,600
2008-05-16 2008-05-14 3.291 7,427,013 +23,577 0.53% 24,443,999
2008-05-15 2008-05-13 3.189 7,403,436 -11,788 0.53% 23,612,801
2008-05-14 2008-05-09 3.088 7,415,224 +17,683 0.53% 22,895,599
2008-05-13 2008-05-08 3.088 7,397,541 +5,894 0.53% 22,841,000
2008-05-09 2008-05-07 2.816 7,391,647 -41,261 0.53% 20,816,401
2008-05-07 2008-05-05 3.054 7,432,908 +41,261 0.53% 22,698,001
2008-05-05 2008-04-30 2.579 7,391,647 +53,050 0.53% 19,060,801
2008-04-10 2008-04-08 2.409 7,338,597 +153,256 0.53% 17,679,001
2008-04-09 2008-04-07 2.545 7,185,341 +76,628 0.52% 18,285,001
2008-04-08 2008-04-03 2.545 7,108,713 +153,256 0.51% 18,090,001
2008-04-01 2008-03-28 2.273 6,955,457 +5,894 0.50% 15,812,000
2008-03-14 2008-03-12 2.952 6,949,563 -11,788 0.50% 20,514,601
2008-03-12 2008-03-10 3.020 6,961,351 +341,878 0.50% 21,021,799
2008-03-11 2008-03-07 3.122 6,619,473 -11,789 0.48% 20,663,200
2008-03-10 2008-03-06 3.257 6,631,262 +23,578 0.48% 21,600,000
2008-03-04 2008-02-29 3.393 6,607,684 -70,734 0.47% 22,420,000
2008-03-03 2008-02-28 3.291 6,678,418 -76,627 0.48% 21,980,201
2008-02-29 2008-02-27 3.156 6,755,045 +11,788 0.48% 21,315,598
2008-02-28 2008-02-26 3.122 6,743,257 +17,684 0.48% 21,049,601
2008-02-27 2008-02-25 3.291 6,725,573 -265,251 0.48% 22,135,399
2008-02-26 2008-02-22 3.291 6,990,824 -35,366 0.50% 23,008,401
2008-02-22 2008-02-20 3.698 7,026,190 -35,367 0.50% 25,985,598
2008-02-21 2008-02-19 3.325 7,061,557 +64,839 0.51% 23,480,799
2008-02-20 2008-02-18 3.020 6,996,718 +5,894 0.50% 21,128,600
2008-02-19 2008-02-15 2.850 6,990,824 +282,934 0.50% 19,924,801
2008-02-18 2008-02-14 2.816 6,707,890 +117,889 0.48% 18,890,800
2008-02-11 2008-02-04 3.189 6,590,001 -58,944 0.47% 21,018,401
2008-02-04 2008-01-31 2.850 6,648,945 +176,833 0.48% 18,950,399
2008-01-30 2008-01-28 3.054 6,472,112 +58,945 0.46% 19,764,001
2008-01-28 2008-01-24 3.291 6,413,167 -17,683 0.46% 21,107,200
2008-01-21 2008-01-17 4.072 6,430,850 +5,894 0.46% 26,183,998
2008-01-17 2008-01-15 4.241 6,424,956 -17,683 0.46% 27,250,000
2008-01-14 2008-01-10 4.479 6,442,639 +5,894 0.46% 28,855,198
2008-01-09 2008-01-07 4.513 6,436,745 +5,895 0.46% 29,047,200
2008-01-07 2008-01-03 4.716 6,430,850 -58,945 0.46% 30,329,798
2008-01-04 2008-01-02 4.581 6,489,795 +377,245 0.47% 29,727,000
2008-01-03 2007-12-31 4.886 6,112,550 -5,894 0.44% 29,865,601
2008-01-02 2007-12-27 4.615 6,118,444 -11,789 0.44% 28,233,598
2007-12-28 2007-12-24 4.513 6,130,233 +318,300 0.44% 27,663,999
2007-12-27 2007-12-20 4.682 5,811,933 -5,894 0.42% 27,213,601
2007-12-21 2007-12-19 4.547 5,817,827 -11,789 0.42% 26,451,599
2007-12-20 2007-12-18 4.581 5,829,616 +11,789 0.42% 26,703,000
2007-12-19 2007-12-17 4.547 5,817,827 +5,894 0.42% 26,451,599
2007-12-14 2007-12-12 5.191 5,811,933 -11,789 0.42% 30,171,602
2007-12-13 2007-12-11 5.293 5,823,722 +11,789 0.42% 30,825,602
2007-12-12 2007-12-10 5.497 5,811,933 +5,895 0.42% 31,946,402
2007-12-07 2007-12-05 5.870 5,806,038 -35,367 0.42% 34,080,999
2007-12-06 2007-12-04 5.904 5,841,405 +29,472 0.42% 34,486,800
2007-12-05 2007-12-03 6.006 5,811,933 +5,895 0.42% 34,904,402
2007-12-04 2007-11-30 6.040 5,806,038 -5,895 0.42% 35,065,999
2007-12-03 2007-11-29 5.836 5,811,933 -5,894 0.42% 33,918,402
2007-11-28 2007-11-26 5.700 5,817,827 +5,894 0.45% 33,163,199
2007-11-27 2007-11-23 5.497 5,811,933 -47,155 0.44% 31,946,402
2007-11-26 2007-11-22 5.090 5,859,088 +17,683 0.45% 29,819,998
2007-11-23 2007-11-21 5.361 5,841,405 +35,367 0.45% 31,315,600
2007-11-22 2007-11-20 5.768 5,806,038 -29,473 0.44% 33,489,999
2007-11-20 2007-11-16 5.598 5,835,511 +5,895 0.45% 32,670,003
2007-11-19 2007-11-15 5.666 5,829,616 +129,678 0.45% 33,032,600
2007-11-15 2007-11-13 5.700 5,699,938 -5,894 0.44% 32,491,200
2007-11-14 2007-11-12 5.972 5,705,832 -35,367 0.44% 34,073,597
2007-11-13 2007-11-09 6.413 5,741,199 -123,784 0.44% 36,817,199
2007-11-12 2007-11-08 6.243 5,864,983 +53,050 0.45% 36,616,001
2007-11-09 2007-11-07 6.616 5,811,933 -212,200 0.44% 38,454,002
2007-11-08 2007-11-06 6.175 6,024,133 -5,895 0.46% 37,200,800
2007-11-06 2007-11-02 6.447 6,030,028 -70,733 0.46% 38,874,003
2007-11-05 2007-11-01 6.379 6,100,761 -58,945 0.47% 38,916,000
2007-11-02 2007-10-31 6.684 6,159,706 +17,684 0.47% 41,173,003
2007-11-01 2007-10-30 6.684 6,142,022 +41,261 0.47% 41,054,799
2007-10-31 2007-10-29 5.904 6,100,761 +17,683 0.47% 36,018,000
2007-10-29 2007-10-25 5.768 6,083,078 -82,522 0.51% 35,088,002
2007-10-25 2007-10-23 5.598 6,165,600 +88,417 0.52% 34,518,000
2007-10-22 2007-10-17 5.938 6,077,183 -5,895 0.51% 36,084,999
2007-10-18 2007-10-16 5.734 6,083,078 +424,401 0.51% 34,881,602
2007-10-16 2007-10-12 6.175 5,658,677 +789,857 0.48% 34,944,001
2007-10-15 2007-10-11 6.447 4,868,820 -1,343,936 0.41% 31,388,001
2007-10-12 2007-10-10 5.904 6,212,756 -47,155 0.52% 36,679,202
2007-10-11 2007-10-09 5.565 6,259,911 -58,945 0.53% 34,833,598
2007-10-08 2007-10-04 5.327 6,318,856 -2,393,149 0.53% 33,660,801
2007-10-05 2007-10-03 4.241 8,712,005 -895,957 0.73% 36,950,002
2007-10-04 2007-10-02 4.106 9,607,962 -430,295 0.81% 39,446,001
2007-10-03 2007-09-28 3.223 10,038,257 -5,894 0.84% 32,357,000
2007-10-02 2007-09-27 3.189 10,044,151 +53,050 0.85% 32,035,199
2007-09-28 2007-09-25 3.393 9,991,101 -17,684 0.84% 33,899,999
2007-09-27 2007-09-24 3.189 10,008,785 -35,366 0.84% 31,922,401
2007-09-25 2007-09-21 3.189 10,044,151 +11,788 0.85% 32,035,199
2007-09-24 2007-09-20 3.325 10,032,363 +23,578 0.84% 33,359,202
2007-09-21 2007-09-19 3.393 10,008,785 +11,789 0.84% 33,960,001
2007-09-20 2007-09-18 3.461 9,996,996 -29,472 0.84% 34,598,401
2007-09-19 2007-09-17 3.495 10,026,468 -5,895 0.84% 35,040,600
2007-09-17 2007-09-13 3.563 10,032,363 +229,884 0.84% 35,742,002
2007-09-14 2007-09-12 3.597 9,802,479 -53,050 0.83% 35,255,601
2007-09-11 2007-09-07 3.529 9,855,529 +29,472 0.83% 34,777,600
2007-09-10 2007-09-06 3.529 9,826,057 -141,467 0.83% 34,673,601
2007-09-07 2007-09-05 3.495 9,967,524 +347,773 0.84% 34,834,602
2007-09-06 2007-09-04 3.529 9,619,751 +1,396,986 0.81% 33,945,601
2007-09-05 2007-09-03 3.631 8,222,765 +29,472 0.69% 29,853,001
2007-09-04 2007-08-31 3.223 8,193,293 -241,672 0.69% 26,410,002
2007-09-03 2007-08-30 3.020 8,434,965 -76,628 0.71% 25,471,799
2007-08-31 2007-08-29 3.020 8,511,593 -11,789 0.72% 25,703,200
2007-08-30 2007-08-28 3.020 8,523,382 +165,045 0.72% 25,738,800
2007-08-29 2007-08-27 3.257 8,358,337 -100,206 0.70% 27,225,599
2007-08-28 2007-08-24 3.088 8,458,543 +94,311 0.71% 26,117,000
2007-08-27 2007-08-23 3.189 8,364,232 -11,789 0.70% 26,677,201
2007-08-24 2007-08-22 2.986 8,376,021 +147,362 0.71% 25,009,601
2007-08-23 2007-08-21 3.020 8,228,659 +94,311 0.69% 24,848,799
2007-08-22 2007-08-20 3.020 8,134,348 -23,578 0.68% 24,564,000
2007-08-21 2007-08-17 2.850 8,157,926 -11,789 0.69% 23,251,201
2007-08-20 2007-08-16 2.850 8,169,715 +94,312 0.69% 23,284,801
2007-08-17 2007-08-15 3.393 8,075,403 +29,472 0.68% 27,399,999
2007-08-16 2007-08-14 3.529 8,045,931 -35,367 0.68% 28,391,999
2007-08-15 2007-08-13 3.189 8,081,298 -123,783 0.68% 25,774,800
2007-08-14 2007-08-10 2.850 8,205,081 +111,994 0.69% 23,385,599
2007-08-13 2007-08-09 3.189 8,093,087 +123,784 0.68% 25,812,401
2007-08-10 2007-08-08 3.427 7,969,303 +23,578 0.67% 27,310,399
2007-08-09 2007-08-07 3.698 7,945,725 +76,627 0.67% 29,386,398
2007-08-06 2007-08-02 4.173 7,869,098 -29,472 0.66% 32,841,002
2007-08-03 2007-08-01 4.241 7,898,570 +23,578 0.66% 33,500,001
2007-08-02 2007-07-31 4.615 7,874,992 +11,789 0.66% 36,339,200
2007-08-01 2007-07-30 4.377 7,863,203 +943,113 0.66% 34,417,200
2007-07-31 2007-07-27 4.547 6,920,090 +353,667 0.58% 31,463,199
2007-07-30 2007-07-26 4.920 6,566,423 +5,895 0.66% 32,306,000
2007-07-27 2007-07-25 4.920 6,560,528 +11,788 0.66% 32,276,998
2007-07-25 2007-07-23 4.852 6,548,740 +58,945 0.66% 31,774,602
2007-07-20 2007-07-18 4.954 6,489,795 +5,894 0.66% 32,149,200
2007-07-19 2007-07-17 5.090 6,483,901 +312,407 0.65% 33,000,002
2007-07-18 2007-07-16 5.022 6,171,494 -11,789 0.62% 30,991,198
2007-07-17 2007-07-13 4.920 6,183,283 +559,973 0.62% 30,420,998
2007-07-16 2007-07-12 5.259 5,623,310 +35,367 0.57% 29,573,999
2007-07-13 2007-07-11 5.259 5,587,943 +5,222,487 0.56% 29,387,998
2007-07-12 2007-07-10 5.225 365,456 +17,683 0.04% 1,909,599
2007-07-11 2007-07-09 5.361 347,773 -11,789 0.04% 1,864,401
2007-07-05 2007-07-03 4.988 359,562 -47,155 0.04% 1,793,401
2007-07-04 2007-06-29 4.479 406,717 +11,789 0.04% 1,821,598
2007-06-29 2007-06-27 4.445 394,928 +23,577 0.04% 1,755,398
2007-06-28 2007-06-26 4.547 371,351 -11,789 0.04% 1,688,402
2007-06-27 2007-06-25 4.309 383,140 +11,789 0.04% 1,651,002
2007-06-26 2007-06-22 4.343 371,351 0.04% 1,612,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top