History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 5,798,575 | +0 | 0.41% | 12,988,808 |
| 2025-10-13 | 2025-10-09 | 2.330 | 5,798,575 | +0 | 0.41% | 13,510,680 |
| 2025-10-10 | 2025-10-08 | 1.970 | 5,798,575 | +0 | 0.41% | 11,423,193 |
| 2025-10-09 | 2025-10-06 | 1.930 | 5,798,575 | +0 | 0.41% | 11,191,250 |
| 2025-10-08 | 2025-10-03 | 1.620 | 5,798,575 | +0 | 0.41% | 9,393,692 |
| 2025-10-06 | 2025-10-02 | 1.650 | 5,798,575 | -240,000 | 0.41% | 9,567,649 |
| 2025-10-02 | 2025-09-29 | 1.580 | 6,038,575 | -20,000 | 0.43% | 9,540,948 |
| 2025-09-24 | 2025-09-22 | 1.560 | 6,058,575 | -800,000 | 0.43% | 9,451,377 |
| 2025-09-22 | 2025-09-18 | 1.520 | 6,858,575 | +40,000 | 0.48% | 10,425,034 |
| 2025-09-18 | 2025-09-16 | 1.590 | 6,818,575 | +300,000 | 0.48% | 10,841,534 |
| 2025-09-16 | 2025-09-12 | 1.620 | 6,518,575 | +500,000 | 0.46% | 10,560,092 |
| 2025-09-05 | 2025-09-03 | 1.610 | 6,018,575 | -40,000 | 0.43% | 9,689,906 |
| 2025-09-04 | 2025-09-02 | 1.670 | 6,058,575 | +40,000 | 0.43% | 10,117,820 |
| 2025-09-03 | 2025-09-01 | 1.680 | 6,018,575 | +40,000 | 0.43% | 10,111,206 |
| 2025-08-28 | 2025-08-26 | 1.540 | 5,978,575 | +40,000 | 0.42% | 9,207,006 |
| 2025-08-27 | 2025-08-25 | 1.620 | 5,938,575 | +20,000 | 0.42% | 9,620,492 |
| 2025-08-25 | 2025-08-21 | 1.610 | 5,918,575 | +200,000 | 0.42% | 9,528,906 |
| 2025-08-18 | 2025-08-14 | 1.600 | 5,718,575 | +40,000 | 0.40% | 9,149,720 |
| 2025-08-15 | 2025-08-13 | 1.530 | 5,678,575 | +40,000 | 0.40% | 8,688,220 |
| 2025-08-14 | 2025-08-12 | 1.480 | 5,638,575 | +60,000 | 0.40% | 8,345,091 |
| 2025-08-13 | 2025-08-11 | 1.470 | 5,578,575 | +60,000 | 0.39% | 8,200,505 |
| 2025-08-12 | 2025-08-08 | 1.420 | 5,518,575 | +80,000 | 0.39% | 7,836,376 |
| 2025-08-06 | 2025-08-04 | 1.450 | 5,438,575 | -60,000 | 0.38% | 7,885,934 |
| 2025-08-01 | 2025-07-30 | 1.360 | 5,498,575 | -60,000 | 0.39% | 7,478,062 |
| 2025-07-29 | 2025-07-25 | 1.290 | 5,558,575 | +40,000 | 0.39% | 7,170,562 |
| 2025-07-24 | 2025-07-22 | 1.250 | 5,518,575 | -40,000 | 0.39% | 6,898,219 |
| 2025-07-18 | 2025-07-16 | 1.170 | 5,558,575 | +40,000 | 0.39% | 6,503,533 |
| 2025-06-27 | 2025-06-25 | 1.200 | 5,518,575 | +20,000 | 0.39% | 6,622,290 |
| 2025-06-26 | 2025-06-24 | 1.200 | 5,498,575 | +40,000 | 0.39% | 6,598,290 |
| 2025-06-17 | 2025-06-13 | 1.410 | 5,458,575 | +140,000 | 0.39% | 7,696,591 |
| 2025-06-16 | 2025-06-12 | 1.360 | 5,318,575 | +100,000 | 0.38% | 7,233,262 |
| 2025-06-10 | 2025-06-06 | 1.350 | 5,218,575 | +80,000 | 0.37% | 7,045,076 |
| 2025-05-30 | 2025-05-28 | 1.220 | 5,138,575 | -20,000 | 0.36% | 6,269,062 |
| 2025-02-13 | 2025-02-11 | 0.990 | 5,158,575 | -40,000 | 0.38% | 5,106,989 |
| 2025-02-12 | 2025-02-10 | 0.990 | 5,198,575 | -40,000 | 0.38% | 5,146,589 |
| 2024-11-25 | 2024-11-21 | 0.980 | 5,238,575 | +20,000 | 0.39% | 5,133,804 |
| 2024-11-21 | 2024-11-19 | 1.205 | 5,218,575 | +541,008 | 0.38% | 6,287,929 |
| 2024-11-20 | 2024-11-18 | 1.194 | 4,677,567 | -448,165 | 0.38% | 5,583,876 |
| 2024-11-15 | 2024-11-13 | 1.194 | 5,125,732 | -17,927 | 0.42% | 6,118,875 |
| 2024-11-14 | 2024-11-12 | 1.149 | 5,143,659 | +17,927 | 0.42% | 5,910,733 |
| 2024-11-08 | 2024-11-06 | 1.194 | 5,125,732 | -53,780 | 0.42% | 6,118,875 |
| 2024-10-18 | 2024-10-16 | 1.227 | 5,179,512 | +89,633 | 0.43% | 6,356,433 |
| 2024-10-17 | 2024-10-15 | 1.194 | 5,089,879 | +358,532 | 0.42% | 6,076,076 |
| 2024-10-15 | 2024-10-10 | 1.183 | 4,731,347 | +17,927 | 0.39% | 5,595,290 |
| 2024-10-14 | 2024-10-09 | 1.171 | 4,713,420 | +17,927 | 0.39% | 5,521,504 |
| 2024-10-10 | 2024-10-08 | 1.194 | 4,695,493 | +35,853 | 0.39% | 5,605,275 |
| 2024-10-03 | 2024-09-30 | 1.160 | 4,659,640 | -71,707 | 0.38% | 5,406,518 |
| 2024-09-03 | 2024-08-30 | 1.038 | 4,731,347 | +17,927 | 0.39% | 4,909,075 |
| 2024-05-22 | 2024-05-20 | 1.372 | 4,713,420 | -125,486 | 0.39% | 6,468,047 |
| 2024-05-09 | 2024-05-07 | 1.316 | 4,838,906 | -35,853 | 0.40% | 6,370,318 |
| 2024-01-04 | 2024-01-02 | 1.071 | 4,874,759 | -35,854 | 0.42% | 5,221,032 |
| 2023-11-16 | 2023-11-14 | 1.301 | 4,910,613 | +446,420 | 0.42% | 6,388,019 |
| 2023-06-16 | 2023-06-14 | 1.215 | 4,464,193 | -13,038 | 0.42% | 5,423,789 |
| 2023-01-30 | 2023-01-26 | 1.570 | 4,477,231 | +382,669 | 0.42% | 7,029,462 |
| 2022-12-13 | 2022-12-09 | 1.409 | 4,094,562 | -29,808 | 0.42% | 5,769,304 |
| 2022-11-01 | 2022-10-28 | 1.382 | 4,124,370 | -29,808 | 0.42% | 5,700,613 |
| 2022-10-03 | 2022-09-29 | 1.382 | 4,154,178 | +59,616 | 0.43% | 5,741,813 |
| 2022-09-30 | 2022-09-28 | 1.342 | 4,094,562 | +59,617 | 0.42% | 5,494,576 |
| 2022-09-29 | 2022-09-27 | 1.422 | 4,034,945 | +29,808 | 0.42% | 5,739,449 |
| 2022-08-26 | 2022-08-24 | 1.369 | 4,005,137 | +29,808 | 0.41% | 5,482,066 |
| 2022-08-11 | 2022-08-09 | 1.449 | 3,975,329 | +74,520 | 0.41% | 5,761,340 |
| 2022-06-13 | 2022-06-09 | 1.731 | 3,900,809 | +29,808 | 0.40% | 6,752,601 |
| 2022-06-01 | 2022-05-30 | 1.677 | 3,871,001 | -149,040 | 0.40% | 6,493,218 |
| 2022-05-27 | 2022-05-25 | 1.664 | 4,020,041 | -74,521 | 0.41% | 6,689,272 |
| 2022-04-22 | 2022-04-20 | 1.583 | 4,094,562 | -29,808 | 0.42% | 6,483,599 |
| 2022-02-22 | 2022-02-18 | 1.422 | 4,124,370 | -14,904 | 0.43% | 5,866,650 |
| 2022-02-17 | 2022-02-15 | 1.449 | 4,139,274 | +14,904 | 0.43% | 5,998,942 |
| 2022-01-07 | 2022-01-05 | 1.436 | 4,124,370 | -44,712 | 0.43% | 5,921,996 |
| 2022-01-04 | 2021-12-31 | 1.530 | 4,169,082 | -59,616 | 0.43% | 6,377,816 |
| 2021-12-23 | 2021-12-21 | 2.039 | 4,228,698 | +665,937 | 0.47% | 8,621,112 |
| 2021-12-10 | 2021-12-08 | 2.055 | 3,562,761 | -37,671 | 0.47% | 7,320,202 |
| 2021-12-07 | 2021-12-03 | 2.118 | 3,600,432 | -25,114 | 0.47% | 7,626,985 |
| 2021-11-30 | 2021-11-26 | 1.991 | 3,625,546 | -12,557 | 0.47% | 7,218,219 |
| 2021-10-26 | 2021-10-22 | 2.071 | 3,638,103 | -25,113 | 0.48% | 7,532,948 |
| 2021-10-22 | 2021-10-20 | 2.102 | 3,663,216 | +62,784 | 0.48% | 7,701,638 |
| 2021-10-05 | 2021-09-30 | 2.150 | 3,600,432 | -62,784 | 0.47% | 7,741,677 |
| 2021-09-29 | 2021-09-27 | 2.166 | 3,663,216 | +100,455 | 0.48% | 7,935,021 |
| 2021-09-27 | 2021-09-23 | 2.007 | 3,562,761 | +25,114 | 0.47% | 7,149,964 |
| 2021-09-15 | 2021-09-13 | 2.182 | 3,537,647 | +25,114 | 0.46% | 7,719,367 |
| 2021-09-13 | 2021-09-09 | 2.294 | 3,512,533 | -25,114 | 0.46% | 8,056,187 |
| 2021-08-26 | 2021-08-24 | 2.086 | 3,537,647 | +25,114 | 0.46% | 7,381,293 |
| 2021-08-16 | 2021-08-12 | 2.261 | 3,512,533 | +122,175 | 0.46% | 7,940,768 |
| 2021-07-13 | 2021-07-09 | 2.244 | 3,390,358 | -84,841 | 0.46% | 7,608,621 |
| 2021-06-24 | 2021-06-22 | 1.931 | 3,475,199 | +72,721 | 0.47% | 6,709,452 |
| 2021-06-17 | 2021-06-15 | 2.129 | 3,402,478 | +12,120 | 0.46% | 7,242,801 |
| 2021-05-20 | 2021-05-17 | 2.277 | 3,390,358 | +24,240 | 0.46% | 7,720,513 |
| 2021-05-14 | 2021-05-12 | 2.426 | 3,366,118 | +48,481 | 0.46% | 8,165,225 |
| 2021-05-13 | 2021-05-11 | 2.442 | 3,317,637 | -36,361 | 0.45% | 8,102,370 |
| 2021-05-12 | 2021-05-10 | 2.261 | 3,353,998 | -12,120 | 0.45% | 7,582,368 |
| 2021-03-04 | 2021-03-02 | 2.294 | 3,366,118 | -12,120 | 0.46% | 7,720,859 |
| 2021-02-18 | 2021-02-16 | 2.261 | 3,378,238 | -6,060 | 0.46% | 7,637,168 |
| 2021-02-05 | 2021-02-03 | 2.046 | 3,384,298 | +24,240 | 0.46% | 6,924,873 |
| 2021-01-18 | 2021-01-14 | 1.667 | 3,360,058 | +56,965 | 0.45% | 5,600,021 |
| 2020-12-22 | 2020-12-18 | 1.502 | 3,303,093 | +72,721 | 0.45% | 4,960,023 |
| 2020-11-24 | 2020-11-20 | 1.866 | 3,230,372 | +316,703 | 0.44% | 6,028,185 |
| 2020-08-03 | 2020-07-30 | 1.738 | 2,913,669 | -10,932 | 0.44% | 5,064,046 |
| 2020-04-14 | 2020-04-08 | 1.518 | 2,924,601 | +10,932 | 0.44% | 4,440,977 |
| 2020-01-08 | 2020-01-06 | 1.848 | 2,913,669 | -10,932 | 0.44% | 5,383,881 |
| 2019-12-19 | 2019-12-17 | 1.866 | 2,924,601 | -120,251 | 0.44% | 5,457,587 |
| 2019-11-21 | 2019-11-19 | 1.720 | 3,044,852 | -43,728 | 0.46% | 5,236,341 |
| 2019-10-10 | 2019-10-08 | 2.216 | 3,088,580 | +283,356 | 0.46% | 6,843,475 |
| 2019-07-12 | 2019-07-10 | 2.014 | 2,805,224 | -22,340 | 0.46% | 5,650,576 |
| 2019-04-30 | 2019-04-26 | 2.236 | 2,827,564 | +129,077 | 0.47% | 6,322,089 |
| 2019-04-25 | 2019-04-23 | 2.357 | 2,698,487 | +338,765 | 0.45% | 6,359,623 |
| 2019-04-10 | 2019-04-08 | 2.316 | 2,359,722 | -5,958 | 0.58% | 5,466,179 |
| 2019-04-02 | 2019-03-29 | 2.377 | 2,365,680 | -119,148 | 0.59% | 5,622,936 |
| 2019-03-25 | 2019-03-21 | 2.377 | 2,484,828 | -19,858 | 0.62% | 5,906,137 |
| 2019-03-20 | 2019-03-18 | 2.513 | 2,504,686 | +75,900 | 0.62% | 6,295,464 |
| 2019-03-01 | 2019-02-27 | 2.908 | 2,428,786 | -154,050 | 0.62% | 7,063,280 |
| 2019-02-08 | 2019-01-31 | 2.597 | 2,582,836 | -9,628 | 0.66% | 6,706,501 |
| 2019-01-25 | 2019-01-23 | 2.513 | 2,592,464 | -1,444 | 0.66% | 6,516,092 |
| 2018-11-05 | 2018-11-01 | 2.285 | 2,593,908 | +154,050 | 0.68% | 5,927,020 |
| 2018-10-08 | 2018-10-04 | 2.831 | 2,439,858 | +112,608 | 0.64% | 6,907,465 |
| 2018-09-28 | 2018-09-26 | 2.766 | 2,327,250 | +82,654 | 0.64% | 6,436,615 |
| 2018-07-25 | 2018-07-23 | 2.635 | 2,244,596 | -45,919 | 0.61% | 5,914,722 |
| 2018-04-16 | 2018-04-12 | 2.766 | 2,290,515 | +919 | 0.63% | 6,335,015 |
| 2018-03-23 | 2018-03-21 | 3.049 | 2,289,596 | +7,347 | 0.63% | 6,980,679 |
| 2018-03-06 | 2018-03-02 | 3.005 | 2,282,249 | +18,367 | 0.62% | 6,858,875 |
| 2018-03-01 | 2018-02-27 | 3.136 | 2,263,882 | +27,551 | 0.62% | 7,099,489 |
| 2018-02-21 | 2018-02-15 | 2.788 | 2,236,331 | +64,286 | 0.61% | 6,233,857 |
| 2018-02-13 | 2018-02-09 | 2.700 | 2,172,045 | +64,287 | 0.59% | 5,865,449 |
| 2018-02-12 | 2018-02-08 | 2.809 | 2,107,758 | +9,183 | 0.58% | 5,921,357 |
| 2018-02-09 | 2018-02-07 | 2.831 | 2,098,575 | +9,184 | 0.57% | 5,941,261 |
| 2018-01-25 | 2018-01-23 | 2.918 | 2,089,391 | -4,592 | 0.57% | 6,097,268 |
| 2018-01-11 | 2018-01-09 | 3.288 | 2,093,983 | -5,510 | 0.57% | 6,885,903 |
| 2018-01-09 | 2018-01-05 | 3.376 | 2,099,493 | -27,551 | 0.57% | 7,086,910 |
| 2018-01-03 | 2017-12-29 | 2.744 | 2,127,044 | +27,551 | 0.58% | 5,836,571 |
| 2017-12-18 | 2017-12-14 | 2.722 | 2,099,493 | -407,758 | 0.50% | 5,715,250 |
| 2017-11-10 | 2017-11-08 | 2.778 | 2,507,251 | +30,330 | 0.59% | 6,964,096 |
| 2017-11-06 | 2017-11-02 | 2.800 | 2,476,921 | -90,726 | 0.59% | 6,934,454 |
| 2017-11-02 | 2017-10-31 | 2.778 | 2,567,647 | -27,218 | 0.62% | 7,131,851 |
| 2017-10-16 | 2017-10-12 | 2.513 | 2,594,865 | -9,073 | 0.62% | 6,521,027 |
| 2017-10-04 | 2017-09-29 | 2.469 | 2,603,938 | -45,363 | 0.62% | 6,429,024 |
| 2017-09-29 | 2017-09-27 | 2.425 | 2,649,301 | +9,072 | 0.64% | 6,424,219 |
| 2017-09-25 | 2017-09-21 | 2.425 | 2,640,229 | -1,814 | 0.63% | 6,402,221 |
| 2017-08-21 | 2017-08-17 | 2.160 | 2,642,043 | +9,073 | 0.63% | 5,707,716 |
| 2017-08-11 | 2017-08-09 | 2.249 | 2,632,970 | -72,582 | 0.63% | 5,920,283 |
| 2017-07-28 | 2017-07-26 | 2.226 | 2,705,552 | +18,146 | 0.65% | 6,023,843 |
| 2017-07-27 | 2017-07-25 | 2.204 | 2,687,406 | +81,653 | 0.64% | 5,924,199 |
| 2017-07-25 | 2017-07-21 | 2.271 | 2,605,753 | -562,503 | 0.62% | 5,916,527 |
| 2017-06-08 | 2017-06-06 | 2.182 | 3,168,256 | -2,722 | 0.76% | 6,914,358 |
| 2017-06-06 | 2017-06-02 | 2.293 | 3,170,978 | -4,536 | 0.76% | 7,269,808 |
| 2017-06-02 | 2017-05-31 | 0.472 | 3,175,514 | -12,255,939 | 0.76% | 1,498,135 |
| 2017-05-26 | 2017-05-24 | 0.467 | 15,431,453 | +22,044 | 0.76% | 7,210,206 |
| 2017-05-18 | 2017-05-16 | 0.476 | 15,409,409 | -88,177 | 0.76% | 7,339,710 |
| 2017-05-15 | 2017-05-11 | 0.463 | 15,497,586 | +30,862 | 0.76% | 7,170,804 |
| 2017-05-12 | 2017-05-10 | 0.467 | 15,466,724 | +119,039 | 0.76% | 7,226,686 |
| 2017-04-27 | 2017-04-25 | 0.535 | 15,347,685 | +44,089 | 0.76% | 8,215,396 |
| 2017-04-20 | 2017-04-18 | 0.535 | 15,303,596 | -44,089 | 0.76% | 8,191,796 |
| 2017-04-19 | 2017-04-13 | 0.544 | 15,347,685 | -8,818 | 0.76% | 8,354,640 |
| 2017-04-07 | 2017-04-05 | 0.535 | 15,356,503 | -220,443 | 0.76% | 8,220,116 |
| 2017-03-29 | 2017-03-27 | 0.535 | 15,576,946 | -662,569 | 0.77% | 8,338,116 |
| 2017-03-13 | 2017-03-09 | 0.544 | 16,239,515 | +374,753 | 0.80% | 8,840,115 |
| 2017-03-07 | 2017-03-03 | 0.563 | 15,864,762 | +167,537 | 0.78% | 8,923,986 |
| 2017-03-01 | 2017-02-27 | 0.617 | 15,697,225 | -110,221 | 0.77% | 9,684,237 |
| 2017-02-28 | 2017-02-24 | 0.612 | 15,807,446 | -44,089 | 0.78% | 9,680,529 |
| 2017-02-27 | 2017-02-23 | 0.612 | 15,851,535 | -110,222 | 0.78% | 9,707,529 |
| 2017-02-23 | 2017-02-21 | 0.590 | 15,961,757 | -313,029 | 0.79% | 9,412,991 |
| 2017-02-22 | 2017-02-20 | 0.594 | 16,274,786 | +22,045 | 0.80% | 9,671,419 |
| 2017-02-17 | 2017-02-15 | 0.553 | 16,252,741 | +290,984 | 0.80% | 8,994,770 |
| 2017-02-15 | 2017-02-13 | 0.549 | 15,961,757 | -154,310 | 0.79% | 8,761,323 |
| 2017-02-14 | 2017-02-10 | 0.540 | 16,116,067 | +44,089 | 0.80% | 8,699,808 |
| 2017-02-13 | 2017-02-09 | 0.549 | 16,071,978 | -44,089 | 0.79% | 8,821,823 |
| 2017-02-10 | 2017-02-08 | 0.544 | 16,116,067 | +220,443 | 0.80% | 8,772,915 |
| 2017-02-02 | 2017-01-27 | 0.504 | 15,895,624 | +70,542 | 0.78% | 8,003,947 |
| 2017-01-24 | 2017-01-20 | 0.481 | 15,825,082 | +39,680 | 0.78% | 7,609,488 |
| 2016-12-05 | 2016-12-01 | 0.513 | 15,785,402 | +520,245 | 0.78% | 8,091,662 |
| 2016-12-01 | 2016-11-29 | 0.526 | 15,265,157 | +220,443 | 0.75% | 8,032,725 |
| 2016-10-31 | 2016-10-27 | 0.494 | 15,044,714 | -13,226 | 0.74% | 7,438,991 |
| 2016-10-26 | 2016-10-24 | 0.490 | 15,057,940 | -125,653 | 0.74% | 7,377,223 |
| 2016-08-17 | 2016-08-15 | 0.494 | 15,183,593 | -92,586 | 0.75% | 7,507,661 |
| 2016-08-12 | 2016-08-10 | 0.508 | 15,276,179 | +48,498 | 0.75% | 7,761,334 |
| 2016-07-26 | 2016-07-22 | 0.522 | 15,227,681 | -352,709 | 0.75% | 7,943,927 |
| 2016-07-25 | 2016-07-21 | 0.508 | 15,580,390 | -418,842 | 0.77% | 7,915,894 |
| 2016-07-22 | 2016-07-20 | 0.531 | 15,999,232 | +22,044 | 0.79% | 8,491,582 |
| 2016-07-13 | 2016-07-11 | 0.603 | 15,977,188 | -13,226 | 0.79% | 9,639,524 |
| 2016-07-12 | 2016-07-08 | 0.553 | 15,990,414 | +163,128 | 0.79% | 8,849,590 |
| 2016-07-05 | 2016-06-30 | 0.535 | 15,827,286 | +740,688 | 0.78% | 8,472,120 |
| 2016-07-04 | 2016-06-29 | 0.544 | 15,086,598 | +507,019 | 0.74% | 8,212,515 |
| 2016-06-29 | 2016-06-27 | 0.467 | 14,579,579 | +35,271 | 0.72% | 6,812,175 |
| 2016-06-28 | 2016-06-24 | 0.454 | 14,544,308 | +44,089 | 0.72% | 6,597,763 |
| 2016-06-27 | 2016-06-23 | 0.494 | 14,500,219 | +88,177 | 0.72% | 7,169,761 |
| 2016-05-23 | 2016-05-19 | 0.413 | 14,412,042 | +101,404 | 0.71% | 5,949,364 |
| 2016-05-20 | 2016-05-18 | 0.417 | 14,310,638 | +110,221 | 0.71% | 5,972,421 |
| 2016-05-06 | 2016-05-04 | 0.435 | 14,200,417 | -220,443 | 0.70% | 6,184,092 |
| 2016-04-11 | 2016-04-07 | 0.372 | 14,420,860 | -202,807 | 0.71% | 5,364,245 |
| 2016-04-08 | 2016-04-06 | 0.377 | 14,623,667 | -171,946 | 0.72% | 5,506,023 |
| 2016-04-06 | 2016-04-01 | 0.363 | 14,795,613 | -136,675 | 0.73% | 5,369,410 |
| 2016-04-05 | 2016-03-31 | 0.367 | 14,932,288 | -141,083 | 0.74% | 5,486,748 |
| 2016-03-29 | 2016-03-23 | 0.386 | 15,073,371 | +110,221 | 0.74% | 5,812,098 |
| 2016-03-23 | 2016-03-21 | 0.367 | 14,963,150 | +70,542 | 0.74% | 5,498,088 |
| 2016-03-22 | 2016-03-18 | 0.381 | 14,892,608 | +22,044 | 0.73% | 5,674,841 |
| 2016-03-21 | 2016-03-17 | 0.390 | 14,870,564 | -13,226 | 0.73% | 5,801,356 |
| 2016-03-10 | 2016-03-08 | 0.404 | 14,883,790 | +4,409 | 0.73% | 6,009,069 |
| 2016-03-08 | 2016-03-04 | 0.422 | 14,879,381 | +581,969 | 0.73% | 6,277,279 |
| 2016-03-07 | 2016-03-03 | 0.399 | 14,297,412 | +1,102,215 | 0.71% | 5,707,471 |
| 2016-03-04 | 2016-03-02 | 0.390 | 13,195,197 | +83,769 | 0.65% | 5,147,756 |
| 2016-02-29 | 2016-02-25 | 0.363 | 13,111,428 | -357,118 | 0.65% | 4,758,210 |
| 2016-02-02 | 2016-01-29 | 0.290 | 13,468,546 | +357,118 | 0.66% | 3,910,248 |
| 2016-01-15 | 2016-01-13 | 0.336 | 13,111,428 | -110,222 | 0.65% | 4,401,344 |
| 2016-01-14 | 2016-01-12 | 0.327 | 13,221,650 | -1,216,845 | 0.65% | 4,318,389 |
| 2015-12-29 | 2015-12-24 | 0.413 | 14,438,495 | -392,389 | 0.71% | 5,960,284 |
| 2015-12-23 | 2015-12-21 | 0.395 | 14,830,884 | -4,409 | 0.73% | 5,853,153 |
| 2015-12-22 | 2015-12-18 | 0.408 | 14,835,293 | -88,177 | 0.73% | 6,056,786 |
| 2015-12-21 | 2015-12-17 | 0.435 | 14,923,470 | +8,818 | 0.74% | 6,498,972 |
| 2015-12-18 | 2015-12-16 | 0.377 | 14,914,652 | +88,177 | 0.74% | 5,615,583 |
| 2015-12-17 | 2015-12-15 | 0.349 | 14,826,475 | -74,951 | 0.73% | 5,178,837 |
| 2015-12-15 | 2015-12-11 | 0.336 | 14,901,426 | +176,355 | 0.74% | 5,002,224 |
| 2015-12-08 | 2015-12-04 | 0.345 | 14,725,071 | +35,271 | 0.73% | 5,076,619 |
| 2015-12-03 | 2015-12-01 | 0.331 | 14,689,800 | +101,404 | 0.72% | 4,864,547 |
| 2015-12-01 | 2015-11-27 | 0.390 | 14,588,396 | +4,408 | 0.72% | 5,691,276 |
| 2015-11-26 | 2015-11-24 | 0.408 | 14,583,988 | +365,936 | 0.72% | 5,954,186 |
| 2015-11-09 | 2015-11-05 | 0.417 | 14,218,052 | -44,089 | 0.70% | 5,933,781 |
| 2015-11-06 | 2015-11-04 | 0.413 | 14,262,141 | +180,763 | 0.70% | 5,887,484 |
| 2015-10-29 | 2015-10-27 | 0.417 | 14,081,378 | -114,630 | 0.69% | 5,876,742 |
| 2015-10-28 | 2015-10-26 | 0.404 | 14,196,008 | +996,403 | 0.70% | 5,731,389 |
| 2015-10-27 | 2015-10-23 | 0.408 | 13,199,605 | -83,769 | 0.65% | 5,388,986 |
| 2015-10-26 | 2015-10-22 | 0.408 | 13,283,374 | -220,443 | 0.66% | 5,423,186 |
| 2015-10-23 | 2015-10-20 | 0.413 | 13,503,817 | -132,266 | 0.67% | 5,574,444 |
| 2015-10-22 | 2015-10-19 | 0.422 | 13,636,083 | +176,355 | 0.67% | 5,752,759 |
| 2015-10-20 | 2015-10-16 | 0.445 | 13,459,728 | -92,586 | 0.66% | 5,983,647 |
| 2015-10-19 | 2015-10-15 | 0.467 | 13,552,314 | -313,029 | 0.67% | 6,332,195 |
| 2015-10-16 | 2015-10-14 | 0.390 | 13,865,343 | -630,467 | 0.68% | 5,409,196 |
| 2015-10-15 | 2015-10-13 | 0.399 | 14,495,810 | -418,842 | 0.72% | 5,786,671 |
| 2015-10-14 | 2015-10-12 | 0.426 | 14,914,652 | -105,813 | 0.74% | 6,359,817 |
| 2015-10-13 | 2015-10-09 | 0.426 | 15,020,465 | -383,571 | 0.74% | 6,404,937 |
| 2015-10-12 | 2015-10-08 | 0.440 | 15,404,036 | -22,044 | 0.76% | 6,778,130 |
| 2015-10-09 | 2015-10-07 | 0.449 | 15,426,080 | -8,818 | 0.76% | 6,927,785 |
| 2015-10-08 | 2015-10-06 | 0.449 | 15,434,898 | +246,896 | 0.76% | 6,931,745 |
| 2015-10-07 | 2015-10-05 | 0.408 | 15,188,002 | +110,222 | 0.75% | 6,200,786 |
| 2015-10-05 | 2015-09-30 | 0.381 | 15,077,780 | -44,089 | 0.74% | 5,745,400 |
| 2015-09-22 | 2015-09-18 | 0.408 | 15,121,869 | +44,089 | 0.75% | 6,173,786 |
| 2015-09-21 | 2015-09-17 | 0.417 | 15,077,780 | -70,542 | 0.74% | 6,292,581 |
| 2015-09-17 | 2015-09-15 | 0.408 | 15,148,322 | -22,044 | 0.75% | 6,184,586 |
| 2015-09-15 | 2015-09-11 | 0.435 | 15,170,366 | +70,542 | 0.75% | 6,606,492 |
| 2015-09-11 | 2015-09-09 | 0.390 | 15,099,824 | -66,133 | 0.75% | 5,890,796 |
| 2015-09-10 | 2015-09-08 | 0.377 | 15,165,957 | +66,133 | 0.75% | 5,710,203 |
| 2015-09-09 | 2015-09-07 | 0.340 | 15,099,824 | -83,769 | 0.75% | 5,137,322 |
| 2015-09-08 | 2015-09-04 | 0.327 | 15,183,593 | -22,044 | 0.75% | 4,959,189 |
| 2015-09-07 | 2015-09-02 | 0.354 | 15,205,637 | +83,768 | 0.75% | 5,380,255 |
| 2015-09-02 | 2015-08-31 | 0.381 | 15,121,869 | -427,659 | 0.75% | 5,762,201 |
| 2015-09-01 | 2015-08-28 | 0.395 | 15,549,528 | -74,951 | 0.77% | 6,136,773 |
| 2015-08-31 | 2015-08-27 | 0.395 | 15,624,479 | +83,769 | 0.77% | 6,166,353 |
| 2015-08-28 | 2015-08-26 | 0.377 | 15,540,710 | +44,088 | 0.77% | 5,851,303 |
| 2015-08-27 | 2015-08-25 | 0.386 | 15,496,622 | +30,862 | 0.76% | 5,975,298 |
| 2015-08-26 | 2015-08-24 | 0.377 | 15,465,760 | -290,985 | 0.76% | 5,823,083 |
| 2015-08-25 | 2015-08-21 | 0.404 | 15,756,745 | +295,394 | 0.78% | 6,361,509 |
| 2015-08-24 | 2015-08-20 | 0.426 | 15,461,351 | +48,498 | 0.76% | 6,592,937 |
| 2015-08-21 | 2015-08-19 | 0.449 | 15,412,853 | +8,817 | 0.76% | 6,921,845 |
| 2015-08-20 | 2015-08-18 | 0.463 | 15,404,036 | +185,172 | 0.76% | 7,127,518 |
| 2015-08-18 | 2015-08-14 | 0.472 | 15,218,864 | +74,951 | 0.75% | 7,179,913 |
| 2015-08-17 | 2015-08-13 | 0.472 | 15,143,913 | -370,344 | 0.75% | 7,144,553 |
| 2015-08-14 | 2015-08-12 | 0.472 | 15,514,257 | -39,680 | 0.77% | 7,319,273 |
| 2015-08-13 | 2015-08-11 | 0.485 | 15,553,937 | -160,923 | 0.77% | 7,549,666 |
| 2015-08-12 | 2015-08-10 | 0.504 | 15,714,860 | +268,940 | 0.78% | 7,912,926 |
| 2015-08-10 | 2015-08-06 | 0.485 | 15,445,920 | -44,089 | 0.76% | 7,497,236 |
| 2015-08-07 | 2015-08-05 | 0.485 | 15,490,009 | -22,044 | 0.76% | 7,518,636 |
| 2015-08-06 | 2015-08-04 | 0.490 | 15,512,053 | +83,769 | 0.77% | 7,599,704 |
| 2015-08-05 | 2015-08-03 | 0.476 | 15,428,284 | +4,408 | 0.76% | 7,348,700 |
| 2015-08-04 | 2015-07-31 | 0.508 | 15,423,876 | -28,657 | 0.76% | 7,836,374 |
| 2015-08-03 | 2015-07-30 | 0.522 | 15,452,533 | -260,123 | 0.76% | 8,061,227 |
| 2015-07-31 | 2015-07-29 | 0.535 | 15,712,656 | +365,935 | 0.78% | 8,410,760 |
| 2015-07-30 | 2015-07-28 | 0.513 | 15,346,721 | +123,449 | 0.76% | 7,866,792 |
| 2015-07-29 | 2015-07-27 | 0.494 | 15,223,272 | +123,448 | 0.75% | 7,527,281 |
| 2015-07-28 | 2015-07-24 | 0.563 | 15,099,824 | -1,349,112 | 0.75% | 8,493,705 |
| 2015-07-27 | 2015-07-23 | 0.603 | 16,448,936 | -4,409 | 0.81% | 9,924,144 |
| 2015-07-24 | 2015-07-22 | 0.590 | 16,453,345 | +718,645 | 0.81% | 9,702,892 |
| 2015-07-23 | 2015-07-21 | 0.631 | 15,734,700 | +1,860,539 | 0.78% | 9,921,490 |
| 2015-07-22 | 2015-07-20 | 0.640 | 13,874,161 | -507,019 | 0.68% | 8,874,205 |
| 2015-07-21 | 2015-07-17 | 0.671 | 14,381,180 | +1,168,348 | 0.71% | 9,655,168 |
| 2015-07-20 | 2015-07-16 | 0.517 | 13,212,832 | +88,177 | 0.65% | 6,832,889 |
| 2015-07-17 | 2015-07-15 | 0.549 | 13,124,655 | +370,345 | 0.65% | 7,204,053 |
| 2015-07-16 | 2015-07-14 | 0.567 | 12,754,310 | +1,573,963 | 0.63% | 7,232,203 |
| 2015-07-15 | 2015-07-13 | 0.581 | 11,180,347 | +2,468,962 | 0.55% | 6,491,856 |
| 2015-07-14 | 2015-07-10 | 0.653 | 8,711,385 | -26,453 | 0.43% | 5,690,538 |
| 2015-07-13 | 2015-07-09 | 0.608 | 8,737,838 | +2,730,380 | 0.43% | 5,311,442 |
| 2015-07-08 | 2015-07-06 | 0.576 | 6,007,458 | +30,862 | 0.44% | 3,460,972 |
| 2015-07-07 | 2015-07-03 | 0.739 | 5,976,596 | -392,389 | 0.44% | 4,419,215 |
| 2015-07-06 | 2015-07-02 | 0.903 | 6,368,985 | -61,724 | 0.47% | 5,749,458 |
| 2015-07-03 | 2015-06-30 | 0.907 | 6,430,709 | -17,636 | 0.48% | 5,834,350 |
| 2015-07-02 | 2015-06-29 | 0.939 | 6,448,345 | -326,255 | 0.48% | 6,055,113 |
| 2015-06-30 | 2015-06-26 | 1.057 | 6,774,600 | -127,857 | 0.50% | 7,160,498 |
| 2015-06-29 | 2015-06-25 | 1.089 | 6,902,457 | -48,498 | 0.51% | 7,514,820 |
| 2015-06-26 | 2015-06-24 | 1.120 | 6,950,955 | +35,271 | 0.51% | 7,788,343 |
| 2015-06-25 | 2015-06-23 | 0.898 | 6,915,684 | +17,636 | 0.51% | 6,211,607 |
| 2015-06-24 | 2015-06-22 | 0.912 | 6,898,048 | +35,271 | 0.51% | 6,289,641 |
| 2015-06-19 | 2015-06-17 | 1.039 | 6,862,777 | -44,089 | 0.51% | 7,129,170 |
| 2015-06-18 | 2015-06-16 | 1.025 | 6,906,866 | +132,266 | 0.51% | 7,080,975 |
| 2015-06-17 | 2015-06-15 | 1.111 | 6,774,600 | +1,071,353 | 0.50% | 7,529,278 |
| 2015-06-16 | 2015-06-12 | 1.157 | 5,703,247 | -26,453 | 0.42% | 6,597,296 |
| 2015-06-15 | 2015-06-11 | 1.134 | 5,729,700 | +26,453 | 0.42% | 6,497,937 |
| 2015-06-12 | 2015-06-10 | 1.225 | 5,703,247 | +70,211 | 0.42% | 6,985,372 |
| 2015-06-11 | 2015-06-09 | 1.429 | 5,633,036 | +92,586 | 0.42% | 8,049,274 |
| 2015-06-10 | 2015-06-08 | 1.391 | 5,540,450 | -110,221 | 0.41% | 7,707,530 |
| 2015-06-09 | 2015-06-05 | 1.255 | 5,650,671 | -2,010,131 | 0.42% | 7,093,949 |
| 2015-06-08 | 2015-06-04 | 1.272 | 7,660,802 | -117,889 | 0.42% | 9,747,468 |
| 2015-06-05 | 2015-06-03 | 1.171 | 7,778,691 | +501,028 | 0.43% | 9,105,671 |
| 2015-06-04 | 2015-06-02 | 1.391 | 7,277,663 | +35,367 | 0.40% | 10,124,233 |
| 2015-06-03 | 2015-06-01 | 1.476 | 7,242,296 | -2,640,716 | 0.40% | 10,689,364 |
| 2015-06-02 | 2015-05-29 | 1.188 | 9,883,012 | -241,672 | 0.55% | 11,736,638 |
| 2015-06-01 | 2015-05-28 | 0.791 | 10,124,684 | +300,617 | 0.56% | 8,004,307 |
| 2015-05-19 | 2015-05-15 | 0.689 | 9,824,067 | +170,939 | 0.54% | 6,766,650 |
| 2015-05-18 | 2015-05-14 | 0.729 | 9,653,128 | -88,417 | 0.53% | 7,041,949 |
| 2015-05-15 | 2015-05-13 | 0.713 | 9,741,545 | -866,485 | 0.54% | 6,941,183 |
| 2015-05-14 | 2015-05-12 | 0.746 | 10,608,030 | -447,978 | 0.59% | 7,918,515 |
| 2015-05-12 | 2015-05-08 | 0.726 | 11,056,008 | -459,768 | 0.61% | 8,027,835 |
| 2015-05-11 | 2015-05-07 | 0.716 | 11,515,776 | +1,167,102 | 0.64% | 8,244,456 |
| 2015-05-08 | 2015-05-06 | 0.594 | 10,348,674 | +206,306 | 0.57% | 6,144,819 |
| 2015-05-07 | 2015-05-05 | 0.560 | 10,142,368 | -64,839 | 0.56% | 5,678,186 |
| 2015-05-06 | 2015-05-04 | 0.590 | 10,207,207 | -760,384 | 0.57% | 6,026,186 |
| 2015-05-05 | 2015-04-30 | 0.570 | 10,967,591 | -5,895 | 0.61% | 6,251,826 |
| 2015-05-04 | 2015-04-29 | 0.556 | 10,973,486 | +265,251 | 0.61% | 6,106,253 |
| 2015-04-30 | 2015-04-28 | 0.536 | 10,708,235 | -117,890 | 0.59% | 5,740,653 |
| 2015-04-29 | 2015-04-27 | 0.560 | 10,826,125 | -41,261 | 0.60% | 6,060,986 |
| 2015-04-28 | 2015-04-24 | 0.556 | 10,867,386 | +188,623 | 0.60% | 6,047,213 |
| 2015-04-27 | 2015-04-23 | 0.587 | 10,678,763 | -182,728 | 0.59% | 6,268,352 |
| 2015-04-24 | 2015-04-22 | 0.587 | 10,861,491 | +182,728 | 0.60% | 6,375,612 |
| 2015-04-23 | 2015-04-21 | 0.526 | 10,678,763 | +76,628 | 0.59% | 5,616,154 |
| 2015-04-22 | 2015-04-20 | 0.550 | 10,602,135 | -5,895 | 0.59% | 5,827,666 |
| 2015-04-21 | 2015-04-17 | 0.516 | 10,608,030 | -17,683 | 0.59% | 5,470,974 |
| 2015-04-20 | 2015-04-16 | 0.526 | 10,625,713 | +58,944 | 0.59% | 5,588,254 |
| 2015-04-17 | 2015-04-15 | 0.539 | 10,566,769 | +147,362 | 0.59% | 5,700,667 |
| 2015-04-16 | 2015-04-14 | 0.539 | 10,419,407 | +4,426,736 | 0.58% | 5,621,167 |
| 2015-04-15 | 2015-04-13 | 0.444 | 5,992,671 | -5,895 | 0.33% | 2,663,656 |
| 2015-04-14 | 2015-04-10 | 0.424 | 5,998,566 | +5,895 | 0.33% | 2,544,156 |
| 2015-04-13 | 2015-04-09 | 0.431 | 5,992,671 | -53,051 | 0.33% | 2,582,323 |
| 2015-03-25 | 2015-03-23 | 0.417 | 6,045,722 | +29,473 | 0.33% | 2,523,130 |
| 2015-03-24 | 2015-03-20 | 0.397 | 6,016,249 | +5,894 | 0.33% | 2,388,350 |
| 2015-03-20 | 2015-03-18 | 0.431 | 6,010,355 | +5,895 | 0.33% | 2,589,943 |
| 2015-03-18 | 2015-03-16 | 0.407 | 6,004,460 | -29,473 | 0.33% | 2,444,790 |
| 2015-03-13 | 2015-03-11 | 0.438 | 6,033,933 | -5,894 | 0.33% | 2,641,049 |
| 2015-03-12 | 2015-03-10 | 0.380 | 6,039,827 | +29,472 | 0.33% | 2,295,244 |
| 2015-03-10 | 2015-03-06 | 0.387 | 6,010,355 | +29,472 | 0.33% | 2,324,831 |
| 2015-02-27 | 2015-02-25 | 0.356 | 5,980,883 | +29,473 | 0.33% | 2,130,791 |
| 2015-01-28 | 2015-01-26 | 0.404 | 5,951,410 | +17,683 | 0.33% | 2,402,997 |
| 2015-01-27 | 2015-01-23 | 0.394 | 5,933,727 | +47,156 | 0.33% | 2,335,457 |
| 2015-01-07 | 2015-01-05 | 0.417 | 5,886,571 | -94,312 | 0.33% | 2,456,710 |
| 2015-01-02 | 2014-12-29 | 0.400 | 5,980,883 | -17,683 | 0.33% | 2,394,604 |
| 2014-12-29 | 2014-12-22 | 0.475 | 5,998,566 | +599,245 | 0.33% | 2,849,455 |
| 2014-12-17 | 2014-12-15 | 0.475 | 5,399,321 | +11,789 | 0.30% | 2,564,800 |
| 2014-12-09 | 2014-12-05 | 0.523 | 5,387,532 | +23,578 | 0.30% | 2,815,120 |
| 2014-12-01 | 2014-11-27 | 0.597 | 5,363,954 | -29,472 | 0.30% | 3,203,200 |
| 2014-09-18 | 2014-09-16 | 0.726 | 5,393,426 | -82,523 | 0.30% | 3,916,200 |
| 2014-09-16 | 2014-09-12 | 0.746 | 5,475,949 | -41,261 | 0.30% | 4,087,600 |
| 2014-09-15 | 2014-09-11 | 0.777 | 5,517,210 | +165,045 | 0.31% | 4,286,880 |
| 2014-09-10 | 2014-09-05 | 0.634 | 5,352,165 | -117,889 | 0.30% | 3,395,920 |
| 2014-08-28 | 2014-08-26 | 0.702 | 5,470,054 | +5,894 | 0.30% | 3,841,920 |
| 2014-08-20 | 2014-08-18 | 0.808 | 5,464,160 | -5,894 | 0.30% | 4,412,520 |
| 2014-08-19 | 2014-08-15 | 0.811 | 5,470,054 | +123,783 | 0.30% | 4,435,840 |
| 2014-07-14 | 2014-07-10 | 0.611 | 5,346,271 | -88,417 | 0.30% | 3,265,200 |
| 2014-07-11 | 2014-07-09 | 0.584 | 5,434,688 | +88,417 | 0.30% | 3,171,680 |
| 2014-06-16 | 2014-06-12 | 0.601 | 5,346,271 | -58,944 | 0.30% | 3,210,780 |
| 2014-06-13 | 2014-06-11 | 0.607 | 5,405,215 | -206,306 | 0.30% | 3,282,860 |
| 2014-06-12 | 2014-06-10 | 0.611 | 5,611,521 | -58,945 | 0.31% | 3,427,200 |
| 2014-05-27 | 2014-05-23 | 0.614 | 5,670,466 | +147,362 | 0.31% | 3,482,440 |
| 2014-05-19 | 2014-05-15 | 0.628 | 5,523,104 | -94,312 | 0.31% | 3,466,900 |
| 2014-05-12 | 2014-05-08 | 0.614 | 5,617,416 | -64,839 | 0.31% | 3,449,860 |
| 2014-05-09 | 2014-05-07 | 0.611 | 5,682,255 | +64,839 | 0.31% | 3,470,400 |
| 2014-05-08 | 2014-05-05 | 0.614 | 5,617,416 | +94,312 | 0.31% | 3,449,860 |
| 2014-04-17 | 2014-04-15 | 0.570 | 5,523,104 | -17,684 | 0.28% | 3,148,320 |
| 2014-04-16 | 2014-04-14 | 0.573 | 5,540,788 | -94,311 | 0.28% | 3,177,200 |
| 2014-04-10 | 2014-04-08 | 0.570 | 5,635,099 | -41,261 | 0.28% | 3,212,160 |
| 2014-04-04 | 2014-04-02 | 0.587 | 5,676,360 | +17,683 | 0.28% | 3,331,980 |
| 2014-04-03 | 2014-04-01 | 0.570 | 5,658,677 | +176,834 | 0.28% | 3,225,600 |
| 2014-03-27 | 2014-03-25 | 0.543 | 5,481,843 | +41,261 | 0.27% | 2,976,000 |
| 2014-03-24 | 2014-03-20 | 0.526 | 5,440,582 | +94,311 | 0.27% | 2,861,300 |
| 2014-03-21 | 2014-03-19 | 0.529 | 5,346,271 | +47,156 | 0.27% | 2,829,840 |
| 2014-03-20 | 2014-03-18 | 0.536 | 5,299,115 | -5,895 | 0.26% | 2,840,840 |
| 2014-03-13 | 2014-03-11 | 0.533 | 5,305,010 | +5,895 | 0.26% | 2,826,000 |
| 2014-03-04 | 2014-02-28 | 0.526 | 5,299,115 | -159,150 | 0.26% | 2,786,900 |
| 2014-02-28 | 2014-02-26 | 0.550 | 5,458,265 | +94,311 | 0.27% | 3,000,240 |
| 2014-02-17 | 2014-02-13 | 0.543 | 5,363,954 | +64,839 | 0.27% | 2,912,000 |
| 2013-11-25 | 2013-11-21 | 0.539 | 5,299,115 | +58,944 | 0.26% | 2,858,820 |
| 2013-11-11 | 2013-11-07 | 0.516 | 5,240,171 | +294,723 | 0.26% | 2,702,560 |
| 2013-10-25 | 2013-10-23 | 0.529 | 4,945,448 | +495,134 | 0.25% | 2,617,680 |
| 2013-10-16 | 2013-10-11 | 0.519 | 4,450,314 | +306,512 | 0.22% | 2,310,300 |
| 2013-10-15 | 2013-10-10 | 0.533 | 4,143,802 | +76,628 | 0.21% | 2,207,420 |
| 2013-09-23 | 2013-09-18 | 0.519 | 4,067,174 | -111,995 | 0.20% | 2,111,400 |
| 2013-08-29 | 2013-08-27 | 0.492 | 4,179,169 | -147,361 | 0.21% | 2,056,100 |
| 2013-07-25 | 2013-07-23 | 0.434 | 4,326,530 | -265,250 | 0.22% | 1,879,040 |
| 2013-07-22 | 2013-07-18 | 0.434 | 4,591,780 | -29,473 | 0.23% | 1,994,240 |
| 2013-07-17 | 2013-07-15 | 0.434 | 4,621,253 | -294,723 | 0.23% | 2,007,040 |
| 2013-07-16 | 2013-07-12 | 0.414 | 4,915,976 | +229,884 | 0.24% | 2,034,960 |
| 2013-07-10 | 2013-07-08 | 0.414 | 4,686,092 | -29,472 | 0.23% | 1,939,800 |
| 2013-07-09 | 2013-07-05 | 0.428 | 4,715,564 | -170,939 | 0.23% | 2,016,000 |
| 2013-06-26 | 2013-06-24 | 0.431 | 4,886,503 | +265,250 | 0.24% | 2,105,660 |
| 2013-06-25 | 2013-06-21 | 0.441 | 4,621,253 | -147,361 | 0.23% | 2,038,400 |
| 2013-06-19 | 2013-06-17 | 0.472 | 4,768,614 | -41,261 | 0.24% | 2,249,020 |
| 2013-06-11 | 2013-06-07 | 0.495 | 4,809,875 | -111,995 | 0.24% | 2,382,720 |
| 2013-06-07 | 2013-06-05 | 0.519 | 4,921,870 | -29,472 | 0.25% | 2,555,100 |
| 2013-06-05 | 2013-06-03 | 0.489 | 4,951,342 | +294,723 | 0.25% | 2,419,200 |
| 2013-06-04 | 2013-05-31 | 0.509 | 4,656,619 | -117,890 | 0.23% | 2,370,000 |
| 2013-06-03 | 2013-05-30 | 0.495 | 4,774,509 | +58,945 | 0.24% | 2,365,200 |
| 2013-04-22 | 2013-04-18 | 0.543 | 4,715,564 | +29,472 | 0.23% | 2,560,000 |
| 2013-04-19 | 2013-04-17 | 0.556 | 4,686,092 | +176,834 | 0.23% | 2,607,600 |
| 2013-04-15 | 2013-04-11 | 0.560 | 4,509,258 | +117,889 | 0.22% | 2,524,500 |
| 2013-03-19 | 2013-03-15 | 0.580 | 4,391,369 | +64,839 | 0.22% | 2,547,900 |
| 2013-03-14 | 2013-03-12 | 0.682 | 4,326,530 | +159,150 | 0.22% | 2,950,680 |
| 2013-03-05 | 2013-03-01 | 0.723 | 4,167,380 | -76,628 | 0.21% | 3,011,820 |
| 2013-02-25 | 2013-02-21 | 0.696 | 4,244,008 | -147,361 | 0.21% | 2,952,000 |
| 2013-02-04 | 2013-01-31 | 0.719 | 4,391,369 | +135,572 | 0.22% | 3,158,800 |
| 2013-01-28 | 2013-01-24 | 0.784 | 4,255,797 | +47,156 | 0.21% | 3,335,640 |
| 2013-01-16 | 2013-01-14 | 0.784 | 4,208,641 | -76,628 | 0.21% | 3,298,680 |
| 2013-01-15 | 2013-01-11 | 0.794 | 4,285,269 | -58,944 | 0.21% | 3,402,360 |
| 2013-01-10 | 2013-01-08 | 0.794 | 4,344,213 | -17,684 | 0.22% | 3,449,160 |
| 2013-01-08 | 2013-01-04 | 0.780 | 4,361,897 | -383,139 | 0.22% | 3,404,000 |
| 2012-12-19 | 2012-12-17 | 0.699 | 4,745,036 | +294,722 | 0.24% | 3,316,600 |
| 2012-12-18 | 2012-12-14 | 0.699 | 4,450,314 | +294,723 | 0.22% | 3,110,600 |
| 2012-12-10 | 2012-12-06 | 0.726 | 4,155,591 | +17,684 | 0.21% | 3,017,400 |
| 2012-11-30 | 2012-11-28 | 0.811 | 4,137,907 | -294,723 | 0.21% | 3,355,560 |
| 2012-11-29 | 2012-11-27 | 0.825 | 4,432,630 | -147,362 | 0.22% | 3,654,720 |
| 2012-11-14 | 2012-11-12 | 0.882 | 4,579,992 | -165,044 | 0.23% | 4,040,400 |
| 2012-10-09 | 2012-10-05 | 0.882 | 4,745,036 | +23,577 | 0.24% | 4,186,000 |
| 2012-09-07 | 2012-09-05 | 0.814 | 4,721,459 | -47,155 | 0.24% | 3,844,800 |
| 2012-08-21 | 2012-08-17 | 0.916 | 4,768,614 | -70,734 | 0.24% | 4,368,600 |
| 2012-08-15 | 2012-08-13 | 0.933 | 4,839,348 | -147,361 | 0.24% | 4,515,500 |
| 2012-07-27 | 2012-07-25 | 0.838 | 4,986,709 | +147,361 | 0.25% | 4,179,240 |
| 2012-07-13 | 2012-07-11 | 0.933 | 4,839,348 | -330,089 | 0.24% | 4,515,500 |
| 2012-06-25 | 2012-06-21 | 0.967 | 5,169,437 | +117,889 | 0.26% | 4,998,900 |
| 2012-06-22 | 2012-06-20 | 0.984 | 5,051,548 | +212,200 | 0.25% | 4,970,600 |
| 2012-06-19 | 2012-06-15 | 1.018 | 4,839,348 | -17,683 | 0.24% | 4,926,000 |
| 2012-05-22 | 2012-05-18 | 0.899 | 4,857,031 | +147,361 | 0.24% | 4,367,200 |
| 2012-05-21 | 2012-05-17 | 0.950 | 4,709,670 | +147,362 | 0.23% | 4,474,400 |
| 2012-05-18 | 2012-05-16 | 0.984 | 4,562,308 | +884,168 | 0.23% | 4,489,200 |
| 2012-05-17 | 2012-05-15 | 1.018 | 3,678,140 | +147,361 | 0.18% | 3,744,000 |
| 2012-05-16 | 2012-05-14 | 1.052 | 3,530,779 | +94,312 | 0.18% | 3,713,800 |
| 2012-05-14 | 2012-05-10 | 1.086 | 3,436,467 | +23,578 | 0.17% | 3,731,200 |
| 2012-05-08 | 2012-05-04 | 1.086 | 3,412,889 | +29,472 | 0.17% | 3,705,599 |
| 2012-05-04 | 2012-05-02 | 1.154 | 3,383,417 | +88,417 | 0.17% | 3,903,200 |
| 2012-04-03 | 2012-03-30 | 1.188 | 3,295,000 | -3,613,301 | 0.16% | 3,913,000 |
| 2012-03-30 | 2012-03-28 | 1.188 | 6,908,301 | +294,722 | 0.34% | 8,204,000 |
| 2012-03-29 | 2012-03-27 | 1.221 | 6,613,579 | +294,723 | 0.33% | 8,078,401 |
| 2012-03-28 | 2012-03-26 | 1.205 | 6,318,856 | +442,084 | 0.31% | 7,611,200 |
| 2012-03-27 | 2012-03-23 | 1.205 | 5,876,772 | +35,367 | 0.29% | 7,078,700 |
| 2012-03-26 | 2012-03-22 | 1.171 | 5,841,405 | +294,723 | 0.29% | 6,837,900 |
| 2012-03-21 | 2012-03-19 | 1.238 | 5,546,682 | +53,050 | 0.27% | 6,869,300 |
| 2012-03-20 | 2012-03-16 | 1.221 | 5,493,632 | +76,628 | 0.27% | 6,710,400 |
| 2012-03-19 | 2012-03-15 | 1.205 | 5,417,004 | +123,783 | 0.27% | 6,524,900 |
| 2012-03-16 | 2012-03-14 | 1.205 | 5,293,221 | +601,235 | 0.26% | 6,375,800 |
| 2012-03-15 | 2012-03-13 | 1.205 | 4,691,986 | +117,889 | 0.23% | 5,651,600 |
| 2012-03-14 | 2012-03-12 | 1.221 | 4,574,097 | +88,417 | 0.23% | 5,587,200 |
| 2012-03-13 | 2012-03-09 | 1.205 | 4,485,680 | +53,050 | 0.22% | 5,403,100 |
| 2012-03-12 | 2012-03-08 | 1.221 | 4,432,630 | +218,095 | 0.22% | 5,414,400 |
| 2012-03-08 | 2012-03-06 | 1.205 | 4,214,535 | +330,089 | 0.21% | 5,076,500 |
| 2012-03-07 | 2012-03-05 | 1.221 | 3,884,446 | +294,723 | 0.19% | 4,744,800 |
| 2012-03-06 | 2012-03-02 | 1.221 | 3,589,723 | +294,723 | 0.18% | 4,384,800 |
| 2012-02-24 | 2012-02-22 | 1.205 | 3,295,000 | -29,473 | 0.16% | 3,968,900 |
| 2012-02-21 | 2012-02-17 | 1.205 | 3,324,473 | +29,473 | 0.16% | 4,004,400 |
| 2012-01-30 | 2012-01-26 | 1.205 | 3,295,000 | -41,262 | 0.16% | 3,968,900 |
| 2012-01-17 | 2012-01-13 | 1.255 | 3,336,262 | +11,789 | 0.17% | 4,188,401 |
| 2012-01-16 | 2012-01-12 | 1.272 | 3,324,473 | +41,262 | 0.16% | 4,230,000 |
| 2012-01-12 | 2012-01-10 | 1.205 | 3,283,211 | -58,945 | 0.16% | 3,954,699 |
| 2011-12-13 | 2011-12-09 | 1.188 | 3,342,156 | -88,417 | 0.17% | 3,969,000 |
| 2011-12-02 | 2011-11-30 | 1.052 | 3,430,573 | -147,361 | 0.17% | 3,608,400 |
| 2011-11-28 | 2011-11-24 | 1.069 | 3,577,934 | -294,723 | 0.18% | 3,824,100 |
| 2011-11-24 | 2011-11-22 | 1.069 | 3,872,657 | +147,361 | 0.19% | 4,139,100 |
| 2011-11-17 | 2011-11-15 | 1.137 | 3,725,296 | -88,416 | 0.18% | 4,234,400 |
| 2011-11-11 | 2011-11-09 | 1.086 | 3,813,712 | -88,417 | 0.19% | 4,140,800 |
| 2011-11-01 | 2011-10-28 | 1.018 | 3,902,129 | -58,945 | 0.19% | 3,972,000 |
| 2011-10-26 | 2011-10-24 | 1.001 | 3,961,074 | -58,944 | 0.20% | 3,964,800 |
| 2011-10-25 | 2011-10-21 | 0.950 | 4,020,018 | +64,839 | 0.20% | 3,819,200 |
| 2011-10-20 | 2011-10-18 | 0.967 | 3,955,179 | +23,577 | 0.20% | 3,824,700 |
| 2011-10-13 | 2011-10-11 | 1.018 | 3,931,602 | -64,839 | 0.19% | 4,002,000 |
| 2011-10-12 | 2011-10-10 | 0.933 | 3,996,441 | +35,367 | 0.20% | 3,729,000 |
| 2011-09-01 | 2011-08-30 | 1.255 | 3,961,074 | -159,150 | 0.20% | 4,972,800 |
| 2011-08-31 | 2011-08-29 | 1.188 | 4,120,224 | -135,573 | 0.20% | 4,893,000 |
| 2011-07-26 | 2011-07-22 | 1.408 | 4,255,797 | -11,788 | 0.21% | 5,992,601 |
| 2011-07-18 | 2011-07-14 | 1.357 | 4,267,585 | -5,895 | 0.21% | 5,791,999 |
| 2011-07-15 | 2011-07-13 | 1.357 | 4,273,480 | -17,683 | 0.21% | 5,800,000 |
| 2011-07-13 | 2011-07-11 | 1.374 | 4,291,163 | -11,789 | 0.21% | 5,896,800 |
| 2011-06-28 | 2011-06-24 | 1.391 | 4,302,952 | -11,789 | 0.21% | 5,986,000 |
| 2011-06-21 | 2011-06-17 | 1.357 | 4,314,741 | +11,789 | 0.21% | 5,856,000 |
| 2011-06-20 | 2011-06-16 | 1.357 | 4,302,952 | -471,557 | 0.21% | 5,840,000 |
| 2011-06-15 | 2011-06-13 | 1.323 | 4,774,509 | +135,573 | 0.24% | 6,318,001 |
| 2011-06-14 | 2011-06-10 | 1.425 | 4,638,936 | -11,789 | 0.23% | 6,610,800 |
| 2011-06-13 | 2011-06-09 | 1.408 | 4,650,725 | +11,789 | 0.23% | 6,548,700 |
| 2011-06-09 | 2011-06-07 | 1.476 | 4,638,936 | +265,250 | 0.23% | 6,846,900 |
| 2011-06-03 | 2011-06-01 | 1.544 | 4,373,686 | +471,557 | 0.22% | 6,752,201 |
| 2011-05-30 | 2011-05-26 | 1.544 | 3,902,129 | -29,473 | 0.19% | 6,024,200 |
| 2011-05-26 | 2011-05-24 | 1.476 | 3,931,602 | +117,890 | 0.19% | 5,802,901 |
| 2011-05-25 | 2011-05-23 | 1.459 | 3,813,712 | +58,944 | 0.19% | 5,564,199 |
| 2011-05-23 | 2011-05-19 | 1.527 | 3,754,768 | +47,156 | 0.19% | 5,733,000 |
| 2011-05-19 | 2011-05-17 | 1.476 | 3,707,612 | +47,155 | 0.18% | 5,472,300 |
| 2011-05-18 | 2011-05-16 | 1.527 | 3,660,457 | +35,367 | 0.18% | 5,589,001 |
| 2011-05-06 | 2011-05-04 | 1.442 | 3,625,090 | +29,472 | 0.18% | 5,227,500 |
| 2011-05-04 | 2011-04-29 | 1.527 | 3,595,618 | +5,895 | 0.18% | 5,490,001 |
| 2011-05-03 | 2011-04-28 | 1.561 | 3,589,723 | +29,472 | 0.18% | 5,602,800 |
| 2011-04-28 | 2011-04-26 | 1.612 | 3,560,251 | -259,356 | 0.18% | 5,738,000 |
| 2011-04-20 | 2011-04-18 | 1.646 | 3,819,607 | +5,895 | 0.19% | 6,285,600 |
| 2011-04-15 | 2011-04-13 | 1.646 | 3,813,712 | -117,890 | 0.19% | 6,275,899 |
| 2011-04-13 | 2011-04-11 | 1.680 | 3,931,602 | +129,678 | 0.19% | 6,603,301 |
| 2011-04-01 | 2011-03-30 | 1.578 | 3,801,924 | -29,472 | 0.19% | 5,998,501 |
| 2011-03-25 | 2011-03-23 | 1.612 | 3,831,396 | -11,789 | 0.19% | 6,175,000 |
| 2011-03-24 | 2011-03-22 | 1.612 | 3,843,185 | -17,683 | 0.19% | 6,194,000 |
| 2011-03-22 | 2011-03-18 | 1.544 | 3,860,868 | +29,472 | 0.19% | 5,960,500 |
| 2011-02-10 | 2011-02-08 | 1.764 | 3,831,396 | -135,572 | 0.19% | 6,760,000 |
| 2011-01-21 | 2011-01-19 | 1.730 | 3,966,968 | -5,895 | 0.19% | 6,864,600 |
| 2011-01-19 | 2011-01-17 | 1.730 | 3,972,863 | -683,756 | 0.20% | 6,874,801 |
| 2011-01-14 | 2011-01-12 | 1.697 | 4,656,619 | -153,256 | 0.23% | 7,899,999 |
| 2011-01-10 | 2011-01-06 | 1.832 | 4,809,875 | -324,195 | 0.24% | 8,812,799 |
| 2011-01-06 | 2011-01-04 | 1.730 | 5,134,070 | -176,834 | 0.25% | 8,884,199 |
| 2011-01-05 | 2011-01-03 | 1.697 | 5,310,904 | -654,285 | 0.26% | 9,010,000 |
| 2010-12-15 | 2010-12-13 | 1.680 | 5,965,189 | -29,472 | 0.29% | 10,018,801 |
| 2010-12-01 | 2010-11-29 | 1.764 | 5,994,661 | -29,472 | 0.29% | 10,576,800 |
| 2010-11-19 | 2010-11-17 | 1.764 | 6,024,133 | -58,945 | 0.30% | 10,628,800 |
| 2010-11-16 | 2010-11-12 | 1.866 | 6,083,078 | +35,367 | 0.30% | 11,352,001 |
| 2010-11-09 | 2010-11-05 | 1.764 | 6,047,711 | -5,894 | 0.30% | 10,670,400 |
| 2010-10-28 | 2010-10-26 | 1.697 | 6,053,605 | -35,367 | 0.30% | 10,269,999 |
| 2010-10-27 | 2010-10-25 | 1.730 | 6,088,972 | -188,623 | 0.30% | 10,536,600 |
| 2010-10-26 | 2010-10-22 | 1.680 | 6,277,595 | -64,839 | 0.31% | 10,543,501 |
| 2010-10-18 | 2010-10-14 | 1.798 | 6,342,434 | -312,406 | 0.31% | 11,405,601 |
| 2010-10-15 | 2010-10-13 | 1.646 | 6,654,840 | -165,045 | 0.33% | 10,951,300 |
| 2010-10-14 | 2010-10-12 | 1.595 | 6,819,885 | +23,578 | 0.33% | 10,875,801 |
| 2010-10-13 | 2010-10-11 | 1.578 | 6,796,307 | +235,779 | 0.33% | 10,722,900 |
| 2010-10-07 | 2010-10-05 | 1.510 | 6,560,528 | +147,361 | 0.32% | 9,905,699 |
| 2010-10-06 | 2010-10-04 | 1.561 | 6,413,167 | +147,361 | 0.31% | 10,009,600 |
| 2010-10-05 | 2010-09-30 | 1.561 | 6,265,806 | +182,728 | 0.31% | 9,779,600 |
| 2010-09-21 | 2010-09-17 | 1.697 | 6,083,078 | -147,361 | 0.30% | 10,320,001 |
| 2010-09-16 | 2010-09-14 | 1.629 | 6,230,439 | -23,578 | 0.31% | 10,147,200 |
| 2010-09-14 | 2010-09-10 | 1.663 | 6,254,017 | -147,361 | 0.31% | 10,397,800 |
| 2010-09-09 | 2010-09-07 | 1.680 | 6,401,378 | +29,472 | 0.31% | 10,751,400 |
| 2010-09-06 | 2010-09-02 | 1.646 | 6,371,906 | -442,084 | 0.31% | 10,485,700 |
| 2010-09-02 | 2010-08-31 | 1.646 | 6,813,990 | -11,789 | 0.33% | 11,213,200 |
| 2010-08-27 | 2010-08-25 | 1.510 | 6,825,779 | +182,728 | 0.33% | 10,306,200 |
| 2010-08-26 | 2010-08-24 | 1.510 | 6,643,051 | +5,895 | 0.33% | 10,030,300 |
| 2010-08-24 | 2010-08-20 | 1.544 | 6,637,156 | +58,944 | 0.33% | 10,246,599 |
| 2010-08-23 | 2010-08-19 | 1.544 | 6,578,212 | +11,789 | 0.32% | 10,155,600 |
| 2010-08-18 | 2010-08-16 | 1.561 | 6,566,423 | +235,778 | 0.32% | 10,248,800 |
| 2010-08-16 | 2010-08-12 | 1.578 | 6,330,645 | +41,261 | 0.31% | 9,988,200 |
| 2010-08-10 | 2010-08-06 | 1.595 | 6,289,384 | +88,417 | 0.31% | 10,029,801 |
| 2010-08-06 | 2010-08-04 | 1.629 | 6,200,967 | +5,895 | 0.30% | 10,099,200 |
| 2010-08-05 | 2010-08-03 | 1.646 | 6,195,072 | -725,018 | 0.30% | 10,194,700 |
| 2010-08-04 | 2010-08-02 | 1.629 | 6,920,090 | +58,944 | 0.34% | 11,270,400 |
| 2010-08-03 | 2010-07-30 | 1.629 | 6,861,146 | +147,362 | 0.34% | 11,174,401 |
| 2010-08-02 | 2010-07-29 | 1.629 | 6,713,784 | +5,894 | 0.33% | 10,934,399 |
| 2010-07-30 | 2010-07-28 | 1.646 | 6,707,890 | -212,200 | 0.33% | 11,038,600 |
| 2010-07-29 | 2010-07-27 | 1.646 | 6,920,090 | +70,733 | 0.34% | 11,387,800 |
| 2010-07-23 | 2010-07-21 | 1.612 | 6,849,357 | +5,895 | 0.34% | 11,039,000 |
| 2010-07-22 | 2010-07-20 | 1.629 | 6,843,462 | +23,577 | 0.34% | 11,145,599 |
| 2010-07-21 | 2010-07-19 | 1.612 | 6,819,885 | +17,684 | 0.33% | 10,991,501 |
| 2010-07-20 | 2010-07-16 | 1.595 | 6,802,201 | +23,578 | 0.33% | 10,847,600 |
| 2010-07-19 | 2010-07-15 | 1.595 | 6,778,623 | +58,944 | 0.33% | 10,809,999 |
| 2010-07-15 | 2010-07-13 | 1.646 | 6,719,679 | +35,367 | 0.33% | 11,058,000 |
| 2010-07-14 | 2010-07-12 | 1.680 | 6,684,312 | +11,789 | 0.33% | 11,226,600 |
| 2010-07-09 | 2010-07-07 | 1.730 | 6,672,523 | +29,472 | 0.33% | 11,546,400 |
| 2010-07-05 | 2010-06-30 | 1.832 | 6,643,051 | -29,472 | 0.33% | 12,171,600 |
| 2010-07-02 | 2010-06-29 | 1.866 | 6,672,523 | -58,945 | 0.33% | 12,452,000 |
| 2010-06-30 | 2010-06-28 | 1.866 | 6,731,468 | -29,472 | 0.33% | 12,562,001 |
| 2010-06-25 | 2010-06-23 | 1.832 | 6,760,940 | -206,306 | 0.33% | 12,387,600 |
| 2010-06-24 | 2010-06-22 | 1.866 | 6,967,246 | -29,472 | 0.34% | 13,002,000 |
| 2010-06-23 | 2010-06-21 | 1.832 | 6,996,718 | -972,585 | 0.34% | 12,819,600 |
| 2010-06-14 | 2010-06-10 | 1.663 | 7,969,303 | +29,472 | 0.39% | 13,249,600 |
| 2010-06-01 | 2010-05-28 | 1.730 | 7,939,831 | +11,789 | 0.39% | 13,739,400 |
| 2010-05-31 | 2010-05-27 | 1.697 | 7,928,042 | +29,472 | 0.39% | 13,450,000 |
| 2010-05-24 | 2010-05-19 | 1.832 | 7,898,570 | +5,895 | 0.39% | 14,472,000 |
| 2010-05-20 | 2010-05-18 | 1.866 | 7,892,675 | -70,734 | 0.39% | 14,728,999 |
| 2010-05-19 | 2010-05-17 | 1.900 | 7,963,409 | -884,168 | 0.39% | 15,131,200 |
| 2010-05-18 | 2010-05-14 | 2.036 | 8,847,577 | -17,683 | 0.43% | 18,012,000 |
| 2010-05-17 | 2010-05-13 | 2.036 | 8,865,260 | -58,945 | 0.43% | 18,047,999 |
| 2010-05-14 | 2010-05-12 | 2.002 | 8,924,205 | +47,156 | 0.44% | 17,865,200 |
| 2010-05-13 | 2010-05-11 | 2.104 | 8,877,049 | -5,895 | 0.44% | 18,674,399 |
| 2010-05-12 | 2010-05-10 | 2.138 | 8,882,944 | +271,145 | 0.44% | 18,988,200 |
| 2010-05-11 | 2010-05-07 | 1.934 | 8,611,799 | +100,206 | 0.42% | 16,655,400 |
| 2010-05-10 | 2010-05-06 | 2.036 | 8,511,593 | +5,894 | 0.42% | 17,328,000 |
| 2010-05-07 | 2010-05-05 | 2.172 | 8,505,699 | -53,050 | 0.42% | 18,470,401 |
| 2010-05-06 | 2010-05-04 | 2.341 | 8,558,749 | -47,155 | 0.42% | 20,037,601 |
| 2010-05-05 | 2010-05-03 | 2.409 | 8,605,904 | +82,522 | 0.42% | 20,731,999 |
| 2010-05-04 | 2010-04-30 | 2.273 | 8,523,382 | -58,945 | 0.42% | 19,376,400 |
| 2010-05-03 | 2010-04-29 | 2.239 | 8,582,327 | -1,762,442 | 0.42% | 19,219,201 |
| 2010-04-29 | 2010-04-27 | 2.341 | 10,344,769 | -188,622 | 0.51% | 24,219,001 |
| 2010-04-28 | 2010-04-26 | 2.002 | 10,533,391 | +17,683 | 0.52% | 21,086,600 |
| 2010-04-27 | 2010-04-23 | 2.036 | 10,515,708 | -294,723 | 0.52% | 21,408,000 |
| 2010-04-26 | 2010-04-22 | 2.036 | 10,810,431 | -447,978 | 0.53% | 22,008,001 |
| 2010-04-23 | 2010-04-21 | 2.036 | 11,258,409 | -890,063 | 0.55% | 22,920,000 |
| 2010-04-22 | 2010-04-20 | 2.036 | 12,148,472 | -518,712 | 0.71% | 24,732,000 |
| 2010-04-21 | 2010-04-19 | 1.968 | 12,667,184 | -147,361 | 0.74% | 24,928,400 |
| 2010-04-20 | 2010-04-16 | 1.968 | 12,814,545 | -2,552,299 | 0.75% | 25,218,399 |
| 2010-04-16 | 2010-04-14 | 2.036 | 15,366,844 | +424,400 | 0.90% | 31,283,999 |
| 2010-04-14 | 2010-04-12 | 2.036 | 14,942,444 | -383,139 | 0.87% | 30,420,001 |
| 2010-04-13 | 2010-04-09 | 1.968 | 15,325,583 | -294,723 | 0.89% | 30,160,000 |
| 2010-04-12 | 2010-04-08 | 1.900 | 15,620,306 | +1,078,685 | 0.91% | 29,680,000 |
| 2010-04-09 | 2010-04-07 | 1.934 | 14,541,621 | +11,789 | 0.85% | 28,123,801 |
| 2010-03-30 | 2010-03-26 | 1.900 | 14,529,832 | -64,839 | 0.85% | 27,608,001 |
| 2010-03-29 | 2010-03-25 | 1.900 | 14,594,671 | -282,934 | 0.85% | 27,731,201 |
| 2010-03-25 | 2010-03-23 | 1.832 | 14,877,605 | -318,300 | 0.87% | 27,259,201 |
| 2010-03-23 | 2010-03-19 | 1.866 | 15,195,905 | +58,944 | 0.89% | 28,358,000 |
| 2010-03-22 | 2010-03-18 | 1.866 | 15,136,961 | +29,473 | 0.88% | 28,248,001 |
| 2010-03-19 | 2010-03-17 | 1.798 | 15,107,488 | +29,472 | 0.88% | 27,167,799 |
| 2010-03-18 | 2010-03-16 | 1.798 | 15,078,016 | -825,224 | 0.88% | 27,114,800 |
| 2010-03-16 | 2010-03-12 | 1.764 | 15,903,240 | +206,306 | 0.93% | 28,059,200 |
| 2010-03-15 | 2010-03-11 | 1.798 | 15,696,934 | +294,723 | 0.91% | 28,227,800 |
| 2010-03-12 | 2010-03-10 | 1.832 | 15,402,211 | +294,723 | 0.90% | 28,220,400 |
| 2010-03-11 | 2010-03-09 | 1.900 | 15,107,488 | +265,250 | 0.88% | 28,705,599 |
| 2010-03-10 | 2010-03-08 | 1.900 | 14,842,238 | +383,140 | 0.86% | 28,201,600 |
| 2010-03-08 | 2010-03-04 | 1.730 | 14,459,098 | -200,412 | 0.84% | 25,020,600 |
| 2010-03-04 | 2010-03-02 | 1.798 | 14,659,510 | -589,445 | 0.85% | 26,362,200 |
| 2010-03-03 | 2010-03-01 | 1.697 | 15,248,955 | +76,628 | 0.89% | 25,870,000 |
| 2010-03-02 | 2010-02-26 | 1.798 | 15,172,327 | +1,308,569 | 0.88% | 27,284,399 |
| 2010-02-26 | 2010-02-24 | 1.629 | 13,863,758 | -1,408,775 | 0.81% | 22,579,200 |
| 2010-02-05 | 2010-02-03 | 1.697 | 15,272,533 | -300,617 | 0.89% | 25,910,000 |
| 2010-02-04 | 2010-02-02 | 1.697 | 15,573,150 | +294,722 | 0.91% | 26,420,000 |
| 2010-02-03 | 2010-02-01 | 1.544 | 15,278,428 | -5,894 | 0.91% | 23,587,201 |
| 2010-01-27 | 2010-01-25 | 1.493 | 15,284,322 | -530,501 | 0.91% | 22,818,400 |
| 2010-01-22 | 2010-01-20 | 1.697 | 15,814,823 | -35,367 | 0.94% | 26,830,000 |
| 2010-01-21 | 2010-01-19 | 1.612 | 15,850,190 | +35,367 | 0.95% | 25,545,501 |
| 2010-01-15 | 2010-01-13 | 1.663 | 15,814,823 | -58,944 | 0.94% | 26,293,400 |
| 2010-01-05 | 2009-12-31 | 1.578 | 15,873,767 | -106,101 | 0.95% | 25,044,899 |
| 2009-12-30 | 2009-12-28 | 1.425 | 15,979,868 | +35,367 | 0.95% | 22,772,400 |
| 2009-12-29 | 2009-12-24 | 1.442 | 15,944,501 | +135,573 | 0.95% | 22,992,500 |
| 2009-12-23 | 2009-12-21 | 1.527 | 15,808,928 | +70,733 | 0.94% | 24,137,999 |
| 2009-12-21 | 2009-12-17 | 1.578 | 15,738,195 | +17,683 | 0.94% | 24,831,000 |
| 2009-12-17 | 2009-12-15 | 1.730 | 15,720,512 | -58,944 | 0.94% | 27,203,401 |
| 2009-12-16 | 2009-12-14 | 1.832 | 15,779,456 | +147,361 | 0.94% | 28,911,600 |
| 2009-12-14 | 2009-12-10 | 1.900 | 15,632,095 | +347,773 | 0.93% | 29,702,400 |
| 2009-12-10 | 2009-12-08 | 1.832 | 15,284,322 | -359,562 | 0.91% | 28,004,400 |
| 2009-12-08 | 2009-12-04 | 1.900 | 15,643,884 | -524,606 | 0.93% | 29,724,801 |
| 2009-12-02 | 2009-11-30 | 1.832 | 16,168,490 | +265,250 | 0.96% | 29,624,400 |
| 2009-12-01 | 2009-11-27 | 1.764 | 15,903,240 | +35,367 | 0.95% | 28,059,200 |
| 2009-11-26 | 2009-11-24 | 1.866 | 15,867,873 | -76,628 | 0.95% | 29,612,000 |
| 2009-11-24 | 2009-11-20 | 1.900 | 15,944,501 | -5,894 | 0.95% | 30,296,000 |
| 2009-11-23 | 2009-11-19 | 1.866 | 15,950,395 | -253,462 | 0.95% | 29,765,999 |
| 2009-11-20 | 2009-11-18 | 1.934 | 16,203,857 | -123,784 | 0.97% | 31,338,600 |
| 2009-11-19 | 2009-11-17 | 1.934 | 16,327,641 | -58,944 | 0.97% | 31,578,001 |
| 2009-11-18 | 2009-11-16 | 2.036 | 16,386,585 | -147,361 | 0.98% | 33,360,000 |
| 2009-11-17 | 2009-11-13 | 2.036 | 16,533,946 | +1,208,363 | 0.99% | 33,659,999 |
| 2009-11-05 | 2009-11-03 | 1.934 | 15,325,583 | -100,206 | 0.91% | 29,640,000 |
| 2009-11-04 | 2009-11-02 | 1.832 | 15,425,789 | +29,472 | 0.92% | 28,263,600 |
| 2009-11-02 | 2009-10-29 | 1.764 | 15,396,317 | +58,945 | 0.92% | 27,164,801 |
| 2009-10-29 | 2009-10-27 | 1.934 | 15,337,372 | -41,261 | 0.91% | 29,662,800 |
| 2009-10-28 | 2009-10-23 | 2.002 | 15,378,633 | -29,473 | 0.92% | 30,786,199 |
| 2009-10-27 | 2009-10-22 | 1.934 | 15,408,106 | -41,261 | 0.92% | 29,799,601 |
| 2009-10-23 | 2009-10-21 | 2.036 | 15,449,367 | -424,400 | 0.92% | 31,452,001 |
| 2009-10-22 | 2009-10-20 | 2.036 | 15,873,767 | -5,895 | 0.95% | 32,315,999 |
| 2009-10-21 | 2009-10-19 | 2.104 | 15,879,662 | -70,733 | 0.95% | 33,405,600 |
| 2009-10-20 | 2009-10-16 | 2.104 | 15,950,395 | -135,573 | 0.95% | 33,554,399 |
| 2009-10-19 | 2009-10-15 | 1.764 | 16,085,968 | -766,279 | 0.96% | 28,381,600 |
| 2009-10-16 | 2009-10-14 | 1.697 | 16,852,247 | -1,361,619 | 1.00% | 28,590,000 |
| 2009-10-15 | 2009-10-13 | 1.663 | 18,213,866 | -141,467 | 1.09% | 30,282,000 |
| 2009-10-13 | 2009-10-09 | 1.764 | 18,355,333 | +147,361 | 1.09% | 32,385,600 |
| 2009-10-12 | 2009-10-08 | 1.798 | 18,207,972 | +29,473 | 1.09% | 32,743,401 |
| 2009-10-08 | 2009-10-06 | 1.764 | 18,178,499 | +82,522 | 1.08% | 32,073,599 |
| 2009-10-05 | 2009-09-30 | 1.900 | 18,095,977 | +5,894 | 1.08% | 34,384,000 |
| 2009-09-29 | 2009-09-25 | 2.002 | 18,090,083 | -235,778 | 1.08% | 36,214,201 |
| 2009-09-25 | 2009-09-23 | 2.036 | 18,325,861 | -648,390 | 1.09% | 37,308,000 |
| 2009-09-24 | 2009-09-22 | 2.104 | 18,974,251 | +176,834 | 1.13% | 39,915,600 |
| 2009-09-23 | 2009-09-21 | 2.205 | 18,797,417 | +117,889 | 1.12% | 41,457,000 |
| 2009-09-22 | 2009-09-18 | 2.172 | 18,679,528 | -23,578 | 1.11% | 40,563,200 |
| 2009-09-21 | 2009-09-17 | 2.205 | 18,703,106 | -29,472 | 1.12% | 41,249,000 |
| 2009-09-17 | 2009-09-15 | 2.070 | 18,732,578 | -41,261 | 1.12% | 38,771,600 |
| 2009-09-15 | 2009-09-11 | 2.070 | 18,773,839 | +76,628 | 1.12% | 38,856,999 |
| 2009-09-14 | 2009-09-10 | 2.138 | 18,697,211 | -111,995 | 1.11% | 39,967,199 |
| 2009-09-10 | 2009-09-08 | 2.104 | 18,809,206 | +247,567 | 1.12% | 39,568,400 |
| 2009-09-02 | 2009-08-31 | 2.138 | 18,561,639 | +170,939 | 1.11% | 39,677,400 |
| 2009-09-01 | 2009-08-28 | 2.138 | 18,390,700 | +47,156 | 1.10% | 39,312,000 |
| 2009-08-31 | 2009-08-27 | 2.205 | 18,343,544 | -5,895 | 1.09% | 40,456,000 |
| 2009-08-26 | 2009-08-24 | 2.239 | 18,349,439 | +47,156 | 1.09% | 41,091,601 |
| 2009-08-24 | 2009-08-20 | 2.104 | 18,302,283 | +17,683 | 1.09% | 38,502,000 |
| 2009-08-21 | 2009-08-19 | 2.070 | 18,284,600 | -601,234 | 1.09% | 37,844,401 |
| 2009-08-20 | 2009-08-18 | 2.307 | 18,885,834 | +11,789 | 1.13% | 43,574,400 |
| 2009-08-18 | 2009-08-14 | 2.443 | 18,874,045 | +141,467 | 1.13% | 46,108,800 |
| 2009-08-17 | 2009-08-13 | 2.545 | 18,732,578 | +165,045 | 1.12% | 47,670,000 |
| 2009-08-14 | 2009-08-12 | 2.477 | 18,567,533 | +5,894 | 1.11% | 45,989,999 |
| 2009-08-13 | 2009-08-11 | 2.511 | 18,561,639 | -70,733 | 1.11% | 46,605,200 |
| 2009-08-12 | 2009-08-10 | 2.511 | 18,632,372 | +17,683 | 1.11% | 46,782,799 |
| 2009-08-11 | 2009-08-07 | 2.613 | 18,614,689 | -730,913 | 1.11% | 48,633,200 |
| 2009-08-10 | 2009-08-06 | 2.680 | 19,345,602 | +636,602 | 1.15% | 51,855,601 |
| 2009-08-07 | 2009-08-05 | 2.884 | 18,709,000 | -11,789 | 1.12% | 53,957,999 |
| 2009-08-06 | 2009-08-04 | 2.884 | 18,720,789 | -212,201 | 1.12% | 53,991,999 |
| 2009-08-05 | 2009-08-03 | 2.918 | 18,932,990 | +106,101 | 1.13% | 55,246,401 |
| 2009-08-04 | 2009-07-31 | 2.952 | 18,826,889 | -5,895 | 1.12% | 55,575,599 |
| 2009-08-03 | 2009-07-30 | 2.918 | 18,832,784 | -530,501 | 1.14% | 54,954,000 |
| 2009-07-31 | 2009-07-29 | 2.952 | 19,363,285 | -194,517 | 1.17% | 57,159,000 |
| 2009-07-30 | 2009-07-28 | 2.952 | 19,557,802 | +82,522 | 1.18% | 57,733,200 |
| 2009-07-29 | 2009-07-27 | 2.952 | 19,475,280 | -100,205 | 1.17% | 57,489,601 |
| 2009-07-28 | 2009-07-24 | 2.952 | 19,575,485 | -141,467 | 1.18% | 57,785,399 |
| 2009-07-24 | 2009-07-22 | 2.952 | 19,716,952 | -2,198,632 | 1.19% | 58,202,999 |
| 2009-07-23 | 2009-07-21 | 2.986 | 21,915,584 | -1,862,648 | 1.32% | 65,436,800 |
| 2009-07-22 | 2009-07-20 | 2.986 | 23,778,232 | +2,457,988 | 1.43% | 70,998,401 |
| 2009-07-21 | 2009-07-17 | 2.613 | 21,320,244 | +3,365,734 | 1.29% | 55,701,800 |
| 2009-07-20 | 2009-07-16 | 2.545 | 17,954,510 | -11,789 | 1.08% | 45,690,000 |
| 2009-07-17 | 2009-07-15 | 2.545 | 17,966,299 | -94,311 | 1.08% | 45,720,000 |
| 2009-07-16 | 2009-07-14 | 2.545 | 18,060,610 | -895,957 | 1.09% | 45,959,999 |
| 2009-07-15 | 2009-07-13 | 2.545 | 18,956,567 | +848,801 | 1.14% | 48,239,999 |
| 2009-07-14 | 2009-07-10 | 2.511 | 18,107,766 | -318,301 | 1.09% | 45,465,600 |
| 2009-07-13 | 2009-07-09 | 2.375 | 18,426,067 | +1,450,036 | 1.11% | 43,764,001 |
| 2009-07-10 | 2009-07-08 | 2.307 | 16,976,031 | +64,839 | 1.02% | 39,168,001 |
| 2009-07-09 | 2009-07-07 | 2.341 | 16,911,192 | +282,934 | 1.02% | 39,592,201 |
| 2009-07-03 | 2009-06-30 | 2.307 | 16,628,258 | +294,723 | 1.00% | 38,365,601 |
| 2009-07-02 | 2009-06-29 | 2.341 | 16,333,535 | -247,567 | 0.98% | 38,239,800 |
| 2009-06-30 | 2009-06-26 | 2.341 | 16,581,102 | -23,578 | 1.00% | 38,819,400 |
| 2009-06-26 | 2009-06-24 | 2.341 | 16,604,680 | -265,250 | 1.19% | 38,874,600 |
| 2009-06-25 | 2009-06-23 | 2.443 | 16,869,930 | -82,523 | 1.21% | 41,212,799 |
| 2009-06-24 | 2009-06-22 | 2.273 | 16,952,453 | +312,406 | 1.22% | 38,538,401 |
| 2009-06-23 | 2009-06-19 | 2.511 | 16,640,047 | +660,179 | 1.19% | 41,780,401 |
| 2009-06-22 | 2009-06-18 | 2.104 | 15,979,868 | +165,045 | 1.15% | 33,616,401 |
| 2009-06-19 | 2009-06-17 | 1.866 | 15,814,823 | +58,945 | 1.13% | 29,513,000 |
| 2009-06-18 | 2009-06-16 | 1.866 | 15,755,878 | +70,733 | 1.13% | 29,402,999 |
| 2009-06-17 | 2009-06-15 | 1.934 | 15,685,145 | +29,472 | 1.13% | 30,335,400 |
| 2009-06-16 | 2009-06-12 | 1.968 | 15,655,673 | +147,362 | 1.12% | 30,809,601 |
| 2009-06-15 | 2009-06-11 | 2.036 | 15,508,311 | -41,261 | 1.11% | 31,571,999 |
| 2009-06-12 | 2009-06-10 | 1.968 | 15,549,572 | +394,928 | 1.12% | 30,600,799 |
| 2009-06-11 | 2009-06-09 | 2.036 | 15,154,644 | -1,226,047 | 1.09% | 30,852,000 |
| 2009-06-10 | 2009-06-08 | 2.036 | 16,380,691 | -990,268 | 1.18% | 33,348,001 |
| 2009-06-09 | 2009-06-05 | 2.172 | 17,370,959 | -412,612 | 1.25% | 37,721,600 |
| 2009-06-08 | 2009-06-04 | 1.968 | 17,783,571 | -542,290 | 1.28% | 34,997,200 |
| 2009-06-05 | 2009-06-03 | 2.002 | 18,325,861 | -2,192,737 | 1.31% | 36,686,200 |
| 2009-06-04 | 2009-06-02 | 1.730 | 20,518,598 | +642,496 | 1.47% | 35,506,200 |
| 2009-06-03 | 2009-06-01 | 1.697 | 19,876,102 | -64,839 | 1.43% | 33,719,999 |
| 2009-06-02 | 2009-05-29 | 1.764 | 19,940,941 | +3,754,767 | 1.43% | 35,183,199 |
| 2009-06-01 | 2009-05-27 | 1.798 | 16,186,174 | +2,292,943 | 1.16% | 29,107,601 |
| 2009-05-29 | 2009-05-26 | 1.510 | 13,893,231 | -365,456 | 1.00% | 20,977,301 |
| 2009-05-26 | 2009-05-22 | 1.493 | 14,258,687 | -70,733 | 1.02% | 21,287,200 |
| 2009-05-25 | 2009-05-21 | 1.510 | 14,329,420 | -235,778 | 1.03% | 21,635,900 |
| 2009-05-22 | 2009-05-20 | 1.493 | 14,565,198 | -111,995 | 1.05% | 21,744,799 |
| 2009-05-21 | 2009-05-19 | 1.425 | 14,677,193 | -1,025,635 | 1.05% | 20,916,000 |
| 2009-05-20 | 2009-05-18 | 1.340 | 15,702,828 | +1,172,996 | 1.13% | 21,045,600 |
| 2009-05-14 | 2009-05-12 | 1.357 | 14,529,832 | +176,834 | 1.04% | 19,720,000 |
| 2009-05-12 | 2009-05-08 | 1.510 | 14,352,998 | -17,683 | 1.03% | 21,671,500 |
| 2009-05-11 | 2009-05-07 | 1.408 | 14,370,681 | +165,044 | 1.03% | 20,235,399 |
| 2009-05-08 | 2009-05-06 | 1.408 | 14,205,637 | +70,734 | 1.02% | 20,003,000 |
| 2009-04-29 | 2009-04-27 | 1.154 | 14,134,903 | +29,472 | 1.01% | 16,306,400 |
| 2009-04-28 | 2009-04-24 | 1.205 | 14,105,431 | +29,472 | 1.01% | 16,990,300 |
| 2009-04-27 | 2009-04-23 | 1.221 | 14,075,959 | -17,683 | 1.01% | 17,193,600 |
| 2009-04-24 | 2009-04-22 | 1.188 | 14,093,642 | -29,472 | 1.01% | 16,737,000 |
| 2009-04-23 | 2009-04-21 | 1.205 | 14,123,114 | +17,683 | 1.01% | 17,011,600 |
| 2009-04-20 | 2009-04-16 | 1.306 | 14,105,431 | +23,578 | 1.01% | 18,426,100 |
| 2009-04-16 | 2009-04-14 | 1.255 | 14,081,853 | +182,728 | 1.01% | 17,678,600 |
| 2009-04-14 | 2009-04-08 | 1.171 | 13,899,125 | +64,839 | 1.00% | 16,270,200 |
| 2009-04-07 | 2009-04-03 | 1.205 | 13,834,286 | +353,667 | 0.99% | 16,663,700 |
| 2009-04-06 | 2009-04-02 | 1.154 | 13,480,619 | +589,446 | 0.97% | 15,551,600 |
| 2009-03-20 | 2009-03-18 | 1.052 | 12,891,173 | -29,472 | 0.92% | 13,559,400 |
| 2009-03-19 | 2009-03-17 | 1.018 | 12,920,645 | +141,466 | 0.93% | 13,151,999 |
| 2009-03-18 | 2009-03-16 | 1.001 | 12,779,179 | +88,417 | 0.92% | 12,791,200 |
| 2009-03-17 | 2009-03-13 | 1.018 | 12,690,762 | +35,367 | 0.91% | 12,918,000 |
| 2009-03-16 | 2009-03-12 | 0.967 | 12,655,395 | +29,472 | 0.91% | 12,237,900 |
| 2009-03-13 | 2009-03-11 | 1.086 | 12,625,923 | +501,029 | 0.91% | 13,708,800 |
| 2009-03-11 | 2009-03-09 | 1.221 | 12,124,894 | +47,156 | 0.87% | 14,810,400 |
| 2009-03-10 | 2009-03-06 | 1.205 | 12,077,738 | +159,150 | 0.87% | 14,547,899 |
| 2009-03-09 | 2009-03-05 | 1.255 | 11,918,588 | +341,878 | 0.86% | 14,962,800 |
| 2009-03-06 | 2009-03-04 | 1.238 | 11,576,710 | +70,734 | 0.83% | 14,337,200 |
| 2009-03-05 | 2009-03-03 | 1.188 | 11,505,976 | +383,139 | 0.83% | 13,664,000 |
| 2009-03-04 | 2009-03-02 | 1.171 | 11,122,837 | +512,818 | 0.80% | 13,020,300 |
| 2009-03-03 | 2009-02-27 | 1.221 | 10,610,019 | -11,789 | 0.76% | 12,960,000 |
| 2009-03-02 | 2009-02-26 | 1.289 | 10,621,808 | +241,673 | 0.76% | 13,695,200 |
| 2009-02-27 | 2009-02-25 | 1.306 | 10,380,135 | +82,522 | 0.74% | 13,559,700 |
| 2009-02-26 | 2009-02-24 | 1.272 | 10,297,613 | +41,261 | 0.74% | 13,102,500 |
| 2009-02-24 | 2009-02-20 | 1.391 | 10,256,352 | +5,895 | 0.74% | 14,268,000 |
| 2009-02-20 | 2009-02-18 | 1.408 | 10,250,457 | +88,416 | 0.74% | 14,433,700 |
| 2009-02-18 | 2009-02-16 | 1.442 | 10,162,041 | +300,618 | 0.73% | 14,654,001 |
| 2009-02-17 | 2009-02-13 | 1.374 | 9,861,423 | +300,617 | 0.71% | 13,551,300 |
| 2009-02-13 | 2009-02-11 | 1.306 | 9,560,806 | -17,683 | 0.69% | 12,489,400 |
| 2009-02-12 | 2009-02-10 | 1.171 | 9,578,489 | -677,863 | 0.69% | 11,212,499 |
| 2009-02-09 | 2009-02-05 | 1.052 | 10,256,352 | -88,417 | 0.74% | 10,788,000 |
| 2009-02-06 | 2009-02-04 | 1.069 | 10,344,769 | -5,894 | 0.74% | 11,056,500 |
| 2009-02-03 | 2009-01-30 | 1.052 | 10,350,663 | -23,578 | 0.74% | 10,887,200 |
| 2009-01-30 | 2009-01-23 | 0.950 | 10,374,241 | +41,261 | 0.74% | 9,856,000 |
| 2009-01-29 | 2009-01-22 | 0.984 | 10,332,980 | +88,417 | 0.74% | 10,167,400 |
| 2009-01-23 | 2009-01-21 | 0.950 | 10,244,563 | +17,683 | 0.74% | 9,732,800 |
| 2009-01-22 | 2009-01-20 | 0.984 | 10,226,880 | +247,568 | 0.73% | 10,063,000 |
| 2009-01-21 | 2009-01-19 | 1.035 | 9,979,312 | +29,472 | 0.72% | 10,327,300 |
| 2009-01-20 | 2009-01-16 | 1.035 | 9,949,840 | +29,472 | 0.71% | 10,296,800 |
| 2009-01-19 | 2009-01-15 | 1.052 | 9,920,368 | +371,351 | 0.71% | 10,434,600 |
| 2009-01-14 | 2009-01-12 | 1.086 | 9,549,017 | -123,784 | 0.69% | 10,368,000 |
| 2009-01-13 | 2009-01-09 | 1.086 | 9,672,801 | +123,784 | 0.69% | 10,502,400 |
| 2009-01-12 | 2009-01-08 | 1.052 | 9,549,017 | -17,684 | 0.69% | 10,044,000 |
| 2009-01-09 | 2009-01-07 | 1.171 | 9,566,701 | -29,472 | 0.69% | 11,198,701 |
| 2009-01-08 | 2009-01-06 | 1.154 | 9,596,173 | -123,783 | 0.69% | 11,070,400 |
| 2009-01-07 | 2009-01-05 | 1.035 | 9,719,956 | -4,874,715 | 0.70% | 10,058,900 |
| 2009-01-06 | 2009-01-02 | 1.120 | 14,594,671 | -1,249,624 | 1.05% | 16,341,600 |
| 2009-01-05 | 2008-12-31 | 1.154 | 15,844,295 | -1,237,836 | 1.14% | 18,278,400 |
| 2009-01-02 | 2008-12-29 | 0.933 | 17,082,131 | -17,683 | 1.23% | 15,939,000 |
| 2008-12-30 | 2008-12-24 | 0.933 | 17,099,814 | +35,367 | 1.23% | 15,955,500 |
| 2008-12-29 | 2008-12-22 | 0.950 | 17,064,447 | +23,577 | 1.22% | 16,212,000 |
| 2008-12-23 | 2008-12-19 | 0.984 | 17,040,870 | -253,461 | 1.22% | 16,767,800 |
| 2008-12-22 | 2008-12-18 | 0.967 | 17,294,331 | +117,889 | 1.24% | 16,723,800 |
| 2008-12-19 | 2008-12-17 | 0.916 | 17,176,442 | +47,156 | 1.23% | 15,735,600 |
| 2008-12-17 | 2008-12-15 | 0.933 | 17,129,286 | +147,361 | 1.23% | 15,983,000 |
| 2008-12-16 | 2008-12-12 | 0.967 | 16,981,925 | +165,045 | 1.22% | 16,421,700 |
| 2008-12-15 | 2008-12-11 | 0.967 | 16,816,880 | -70,734 | 1.21% | 16,262,100 |
| 2008-12-11 | 2008-12-09 | 0.865 | 16,887,614 | -23,578 | 1.21% | 14,611,500 |
| 2008-12-08 | 2008-12-04 | 0.882 | 16,911,192 | +489,240 | 1.21% | 14,918,800 |
| 2008-12-01 | 2008-11-27 | 0.780 | 16,421,952 | -11,789 | 1.18% | 12,815,600 |
| 2008-11-28 | 2008-11-26 | 0.736 | 16,433,741 | +188,623 | 1.18% | 12,099,920 |
| 2008-11-27 | 2008-11-25 | 0.706 | 16,245,118 | +82,522 | 1.17% | 11,464,960 |
| 2008-11-26 | 2008-11-24 | 0.696 | 16,162,596 | +742,702 | 1.16% | 11,242,200 |
| 2008-11-25 | 2008-11-21 | 0.713 | 15,419,894 | +229,883 | 1.11% | 10,987,200 |
| 2008-11-24 | 2008-11-20 | 0.696 | 15,190,011 | +188,623 | 1.09% | 10,565,700 |
| 2008-11-21 | 2008-11-19 | 0.746 | 15,001,388 | +294,723 | 1.08% | 11,198,000 |
| 2008-11-20 | 2008-11-18 | 0.814 | 14,706,665 | +11,789 | 1.06% | 11,976,000 |
| 2008-11-19 | 2008-11-17 | 0.882 | 14,694,876 | -106,101 | 1.05% | 12,963,600 |
| 2008-11-18 | 2008-11-14 | 0.950 | 14,800,977 | +147,362 | 1.06% | 14,061,600 |
| 2008-11-17 | 2008-11-13 | 0.984 | 14,653,615 | +170,939 | 1.05% | 14,418,800 |
| 2008-11-14 | 2008-11-12 | 1.018 | 14,482,676 | -176,834 | 1.04% | 14,742,000 |
| 2008-11-13 | 2008-11-11 | 1.001 | 14,659,510 | +58,945 | 1.05% | 14,673,300 |
| 2008-11-12 | 2008-11-10 | 0.848 | 14,600,565 | +412,612 | 1.05% | 12,385,000 |
| 2008-11-04 | 2008-10-31 | 0.916 | 14,187,953 | -41,262 | 1.02% | 12,997,800 |
| 2008-11-03 | 2008-10-30 | 0.848 | 14,229,215 | +1,043,319 | 1.02% | 12,070,000 |
| 2008-10-31 | 2008-10-29 | 0.658 | 13,185,896 | +1,727,075 | 0.95% | 8,679,560 |
| 2008-10-30 | 2008-10-28 | 0.662 | 11,458,821 | +736,807 | 0.82% | 7,581,600 |
| 2008-10-29 | 2008-10-27 | 0.567 | 10,722,014 | +884,169 | 0.77% | 6,075,460 |
| 2008-10-27 | 2008-10-23 | 0.662 | 9,837,845 | -29,473 | 0.71% | 6,509,100 |
| 2008-10-22 | 2008-10-20 | 0.631 | 9,867,318 | +17,684 | 0.71% | 6,227,280 |
| 2008-10-21 | 2008-10-17 | 0.651 | 9,849,634 | -247,568 | 0.71% | 6,416,640 |
| 2008-10-20 | 2008-10-16 | 0.713 | 10,097,202 | +88,417 | 0.72% | 7,194,600 |
| 2008-10-15 | 2008-10-13 | 0.784 | 10,008,785 | +76,628 | 0.72% | 7,844,760 |
| 2008-10-14 | 2008-10-10 | 0.801 | 9,932,157 | +88,417 | 0.71% | 7,953,200 |
| 2008-10-13 | 2008-10-09 | 0.950 | 9,843,740 | -58,945 | 0.71% | 9,352,000 |
| 2008-10-02 | 2008-09-29 | 1.493 | 9,902,685 | -11,788 | 0.71% | 14,784,001 |
| 2008-09-25 | 2008-09-23 | 1.595 | 9,914,473 | -17,684 | 0.71% | 15,810,799 |
| 2008-09-24 | 2008-09-22 | 1.646 | 9,932,157 | +47,156 | 0.71% | 16,344,500 |
| 2008-09-23 | 2008-09-19 | 1.663 | 9,885,001 | +100,206 | 0.71% | 16,434,600 |
| 2008-09-22 | 2008-09-18 | 1.646 | 9,784,795 | -141,467 | 0.70% | 16,101,999 |
| 2008-09-19 | 2008-09-17 | 1.357 | 9,926,262 | +29,472 | 0.71% | 13,472,000 |
| 2008-09-18 | 2008-09-16 | 1.374 | 9,896,790 | +23,578 | 0.71% | 13,599,900 |
| 2008-09-17 | 2008-09-12 | 1.697 | 9,873,212 | +41,261 | 0.71% | 16,750,000 |
| 2008-09-16 | 2008-09-11 | 1.697 | 9,831,951 | +41,261 | 0.71% | 16,680,000 |
| 2008-09-12 | 2008-09-10 | 2.036 | 9,790,690 | +235,778 | 0.70% | 19,932,000 |
| 2008-09-09 | 2008-09-05 | 2.273 | 9,554,912 | +17,684 | 0.69% | 21,721,401 |
| 2008-08-29 | 2008-08-27 | 2.680 | 9,537,228 | +5,894 | 0.68% | 25,564,399 |
| 2008-08-25 | 2008-08-20 | 2.714 | 9,531,334 | +5,895 | 0.68% | 25,872,000 |
| 2008-08-21 | 2008-08-19 | 2.714 | 9,525,439 | +58,944 | 0.68% | 25,855,999 |
| 2008-08-19 | 2008-08-15 | 3.257 | 9,466,495 | +4,450,314 | 0.68% | 30,835,201 |
| 2008-08-18 | 2008-08-14 | 3.325 | 5,016,181 | -5,895 | 0.36% | 16,679,599 |
| 2008-08-15 | 2008-08-13 | 3.291 | 5,022,076 | -4,391,369 | 0.36% | 16,528,801 |
| 2008-08-14 | 2008-08-12 | 3.461 | 9,413,445 | -153,256 | 0.68% | 32,578,801 |
| 2008-08-13 | 2008-08-11 | 3.393 | 9,566,701 | -76,627 | 0.69% | 32,460,001 |
| 2008-08-11 | 2008-08-07 | 3.359 | 9,643,328 | -70,734 | 0.69% | 32,392,798 |
| 2008-08-04 | 2008-07-31 | 3.664 | 9,714,062 | -53,050 | 0.70% | 35,596,800 |
| 2008-08-01 | 2008-07-30 | 3.597 | 9,767,112 | -5,894 | 0.70% | 35,128,400 |
| 2008-07-31 | 2008-07-29 | 3.359 | 9,773,006 | -70,734 | 0.70% | 32,828,398 |
| 2008-07-29 | 2008-07-25 | 3.393 | 9,843,740 | -5,894 | 0.71% | 33,400,000 |
| 2008-07-28 | 2008-07-24 | 3.359 | 9,849,634 | -11,789 | 0.71% | 33,085,799 |
| 2008-07-25 | 2008-07-23 | 3.495 | 9,861,423 | -11,789 | 0.71% | 34,463,799 |
| 2008-07-24 | 2008-07-22 | 3.461 | 9,873,212 | -29,473 | 0.71% | 34,169,999 |
| 2008-07-21 | 2008-07-17 | 3.698 | 9,902,685 | -11,788 | 0.71% | 36,624,002 |
| 2008-07-15 | 2008-07-11 | 3.868 | 9,914,473 | +41,261 | 0.71% | 38,349,598 |
| 2008-07-14 | 2008-07-10 | 4.038 | 9,873,212 | +176,833 | 0.71% | 39,864,999 |
| 2008-07-11 | 2008-07-09 | 4.038 | 9,696,379 | +47,156 | 0.70% | 39,151,002 |
| 2008-07-09 | 2008-07-07 | 3.766 | 9,649,223 | +141,467 | 0.69% | 36,341,400 |
| 2008-07-08 | 2008-07-04 | 3.732 | 9,507,756 | +29,472 | 0.68% | 35,486,000 |
| 2008-07-07 | 2008-07-03 | 3.393 | 9,478,284 | +41,261 | 0.68% | 32,160,001 |
| 2008-07-02 | 2008-06-27 | 2.952 | 9,437,023 | +212,201 | 0.68% | 27,857,401 |
| 2008-06-30 | 2008-06-26 | 3.122 | 9,224,822 | -117,889 | 0.66% | 28,795,999 |
| 2008-06-27 | 2008-06-25 | 2.952 | 9,342,711 | +23,578 | 0.67% | 27,578,999 |
| 2008-06-23 | 2008-06-19 | 2.816 | 9,319,133 | -153,256 | 0.67% | 26,244,599 |
| 2008-06-13 | 2008-06-11 | 2.680 | 9,472,389 | +41,261 | 0.68% | 25,390,599 |
| 2008-06-12 | 2008-06-10 | 2.579 | 9,431,128 | +53,050 | 0.68% | 24,320,000 |
| 2008-06-11 | 2008-06-06 | 2.613 | 9,378,078 | -17,683 | 0.67% | 24,501,400 |
| 2008-06-06 | 2008-06-04 | 2.850 | 9,395,761 | +111,994 | 0.67% | 26,779,199 |
| 2008-06-04 | 2008-06-02 | 2.884 | 9,283,767 | +11,789 | 0.67% | 26,775,001 |
| 2008-05-28 | 2008-05-26 | 3.020 | 9,271,978 | -17,683 | 0.67% | 27,999,401 |
| 2008-05-22 | 2008-05-20 | 3.189 | 9,289,661 | -41,261 | 0.67% | 29,628,799 |
| 2008-05-20 | 2008-05-16 | 3.156 | 9,330,922 | +235,778 | 0.67% | 29,443,799 |
| 2008-05-19 | 2008-05-15 | 3.461 | 9,095,144 | -41,261 | 0.65% | 31,477,199 |
| 2008-05-16 | 2008-05-14 | 3.291 | 9,136,405 | +5,894 | 0.66% | 30,069,999 |
| 2008-05-15 | 2008-05-13 | 3.189 | 9,130,511 | -170,939 | 0.66% | 29,121,200 |
| 2008-05-14 | 2008-05-09 | 3.088 | 9,301,450 | +5,894 | 0.67% | 28,719,600 |
| 2008-05-13 | 2008-05-08 | 3.088 | 9,295,556 | -29,472 | 0.67% | 28,701,401 |
| 2008-05-09 | 2008-05-07 | 2.816 | 9,325,028 | -64,839 | 0.67% | 26,261,200 |
| 2008-05-08 | 2008-05-06 | 2.986 | 9,389,867 | -23,578 | 0.67% | 28,036,800 |
| 2008-05-07 | 2008-05-05 | 3.054 | 9,413,445 | -5,894 | 0.68% | 28,746,001 |
| 2008-05-05 | 2008-04-30 | 2.579 | 9,419,339 | +23,578 | 0.68% | 24,289,600 |
| 2008-04-30 | 2008-04-28 | 2.375 | 9,395,761 | -11,789 | 0.67% | 22,315,999 |
| 2008-04-28 | 2008-04-24 | 2.341 | 9,407,550 | +76,628 | 0.68% | 22,024,799 |
| 2008-04-23 | 2008-04-21 | 2.239 | 9,330,922 | +23,577 | 0.67% | 20,895,599 |
| 2008-04-21 | 2008-04-17 | 2.341 | 9,307,345 | +229,884 | 0.67% | 21,790,201 |
| 2008-04-18 | 2008-04-16 | 2.239 | 9,077,461 | +5,895 | 0.65% | 20,328,000 |
| 2008-04-17 | 2008-04-15 | 2.172 | 9,071,566 | +147,361 | 0.65% | 19,699,199 |
| 2008-04-16 | 2008-04-14 | 2.239 | 8,924,205 | +29,472 | 0.64% | 19,984,800 |
| 2008-04-14 | 2008-04-10 | 2.375 | 8,894,733 | +294,723 | 0.64% | 21,126,001 |
| 2008-04-11 | 2008-04-09 | 2.341 | 8,600,010 | +394,929 | 0.62% | 20,134,200 |
| 2008-04-10 | 2008-04-08 | 2.409 | 8,205,081 | +23,577 | 0.59% | 19,766,399 |
| 2008-04-09 | 2008-04-07 | 2.545 | 8,181,504 | +41,262 | 0.59% | 20,820,001 |
| 2008-04-08 | 2008-04-03 | 2.545 | 8,140,242 | +23,577 | 0.58% | 20,714,999 |
| 2008-04-07 | 2008-04-02 | 2.511 | 8,116,665 | -64,839 | 0.58% | 20,379,601 |
| 2008-04-03 | 2008-04-01 | 2.409 | 8,181,504 | -64,839 | 0.59% | 19,709,601 |
| 2008-04-02 | 2008-03-31 | 2.273 | 8,246,343 | +5,895 | 0.59% | 18,746,601 |
| 2008-04-01 | 2008-03-28 | 2.273 | 8,240,448 | +11,789 | 0.59% | 18,733,200 |
| 2008-03-31 | 2008-03-27 | 2.239 | 8,228,659 | +153,256 | 0.59% | 18,427,199 |
| 2008-03-27 | 2008-03-25 | 2.477 | 8,075,403 | -100,206 | 0.58% | 20,001,999 |
| 2008-03-20 | 2008-03-18 | 2.613 | 8,175,609 | +35,367 | 0.59% | 21,359,800 |
| 2008-03-19 | 2008-03-17 | 2.545 | 8,140,242 | -58,945 | 0.58% | 20,714,999 |
| 2008-03-18 | 2008-03-14 | 2.748 | 8,199,187 | -64,839 | 0.59% | 22,534,200 |
| 2008-03-14 | 2008-03-12 | 2.952 | 8,264,026 | +159,150 | 0.59% | 24,394,800 |
| 2008-03-11 | 2008-03-07 | 3.122 | 8,104,876 | -294,722 | 0.58% | 25,300,001 |
| 2008-03-10 | 2008-03-06 | 3.257 | 8,399,598 | -11,789 | 0.60% | 27,359,998 |
| 2008-03-07 | 2008-03-05 | 3.257 | 8,411,387 | -117,889 | 0.60% | 27,398,399 |
| 2008-03-04 | 2008-02-29 | 3.393 | 8,529,276 | +306,511 | 0.61% | 28,939,998 |
| 2008-03-03 | 2008-02-28 | 3.291 | 8,222,765 | +866,485 | 0.59% | 27,063,001 |
| 2008-02-27 | 2008-02-25 | 3.291 | 7,356,280 | -300,617 | 0.53% | 24,211,200 |
| 2008-02-25 | 2008-02-21 | 3.427 | 7,656,897 | +206,306 | 0.55% | 26,239,800 |
| 2008-02-22 | 2008-02-20 | 3.698 | 7,450,591 | -624,812 | 0.53% | 27,555,199 |
| 2008-02-21 | 2008-02-19 | 3.325 | 8,075,403 | -23,578 | 0.58% | 26,851,999 |
| 2008-02-19 | 2008-02-15 | 2.850 | 8,098,981 | -141,467 | 0.58% | 23,083,199 |
| 2008-02-15 | 2008-02-13 | 2.680 | 8,240,448 | -5,895 | 0.59% | 22,088,400 |
| 2008-02-11 | 2008-02-04 | 3.189 | 8,246,343 | -11,789 | 0.59% | 26,301,201 |
| 2008-02-05 | 2008-02-01 | 2.986 | 8,258,132 | +5,895 | 0.59% | 24,657,601 |
| 2008-02-04 | 2008-01-31 | 2.850 | 8,252,237 | -94,311 | 0.59% | 23,520,000 |
| 2008-02-01 | 2008-01-30 | 2.986 | 8,346,548 | -176,834 | 0.60% | 24,921,599 |
| 2008-01-28 | 2008-01-24 | 3.291 | 8,523,382 | +200,411 | 0.61% | 28,052,400 |
| 2008-01-25 | 2008-01-23 | 3.393 | 8,322,971 | -17,683 | 0.60% | 28,240,002 |
| 2008-01-24 | 2008-01-22 | 3.393 | 8,340,654 | -648,390 | 0.60% | 28,300,000 |
| 2008-01-22 | 2008-01-18 | 3.868 | 8,989,044 | +100,206 | 0.65% | 34,770,000 |
| 2008-01-21 | 2008-01-17 | 4.072 | 8,888,838 | +58,944 | 0.64% | 36,191,999 |
| 2008-01-18 | 2008-01-16 | 3.902 | 8,829,894 | +288,829 | 0.63% | 34,454,001 |
| 2008-01-17 | 2008-01-15 | 4.241 | 8,541,065 | +259,356 | 0.61% | 36,224,998 |
| 2008-01-16 | 2008-01-14 | 4.275 | 8,281,709 | -17,684 | 0.59% | 35,405,998 |
| 2008-01-15 | 2008-01-11 | 4.479 | 8,299,393 | +5,895 | 0.60% | 37,171,201 |
| 2008-01-14 | 2008-01-10 | 4.479 | 8,293,498 | +58,944 | 0.60% | 37,144,799 |
| 2008-01-11 | 2008-01-09 | 4.581 | 8,234,554 | +854,696 | 0.59% | 37,719,001 |
| 2008-01-10 | 2008-01-08 | 4.581 | 7,379,858 | +5,895 | 0.53% | 33,804,001 |
| 2008-01-08 | 2008-01-04 | 4.682 | 7,373,963 | -41,261 | 0.53% | 34,527,599 |
| 2008-01-07 | 2008-01-03 | 4.716 | 7,415,224 | -123,784 | 0.53% | 34,972,398 |
| 2008-01-04 | 2008-01-02 | 4.581 | 7,539,008 | -111,995 | 0.54% | 34,533,000 |
| 2008-01-03 | 2007-12-31 | 4.886 | 7,651,003 | +377,245 | 0.55% | 37,382,402 |
| 2007-12-28 | 2007-12-24 | 4.513 | 7,273,758 | +23,578 | 0.52% | 32,824,402 |
| 2007-12-27 | 2007-12-20 | 4.682 | 7,250,180 | +29,473 | 0.52% | 33,948,001 |
| 2007-12-21 | 2007-12-19 | 4.547 | 7,220,707 | +100,205 | 0.52% | 32,829,998 |
| 2007-12-20 | 2007-12-18 | 4.581 | 7,120,502 | +11,789 | 0.51% | 32,616,001 |
| 2007-12-19 | 2007-12-17 | 4.547 | 7,108,713 | -64,839 | 0.51% | 32,320,801 |
| 2007-12-17 | 2007-12-13 | 5.157 | 7,173,552 | +29,472 | 0.52% | 36,996,801 |
| 2007-12-13 | 2007-12-11 | 5.293 | 7,144,080 | +11,789 | 0.51% | 37,814,402 |
| 2007-12-12 | 2007-12-10 | 5.497 | 7,132,291 | -23,577 | 0.51% | 39,204,002 |
| 2007-12-11 | 2007-12-07 | 5.700 | 7,155,868 | -17,684 | 0.51% | 40,790,397 |
| 2007-12-07 | 2007-12-05 | 5.870 | 7,173,552 | -29,472 | 0.52% | 42,108,201 |
| 2007-12-06 | 2007-12-04 | 5.904 | 7,203,024 | -82,522 | 0.52% | 42,525,600 |
| 2007-12-05 | 2007-12-03 | 6.006 | 7,285,546 | -117,890 | 0.52% | 43,754,397 |
| 2007-12-04 | 2007-11-30 | 6.040 | 7,403,436 | -129,678 | 0.53% | 44,713,603 |
| 2007-12-03 | 2007-11-29 | 5.836 | 7,533,114 | -318,300 | 0.54% | 43,963,203 |
| 2007-11-30 | 2007-11-28 | 5.395 | 7,851,414 | -277,040 | 0.56% | 42,357,599 |
| 2007-11-29 | 2007-11-27 | 5.463 | 8,128,454 | -17,683 | 0.62% | 44,403,803 |
| 2007-11-28 | 2007-11-26 | 5.700 | 8,146,137 | -82,522 | 0.62% | 46,435,201 |
| 2007-11-27 | 2007-11-23 | 5.497 | 8,228,659 | -465,662 | 0.63% | 45,230,399 |
| 2007-11-26 | 2007-11-22 | 5.090 | 8,694,321 | +47,155 | 0.67% | 44,249,999 |
| 2007-11-23 | 2007-11-21 | 5.361 | 8,647,166 | +5,895 | 0.66% | 46,357,202 |
| 2007-11-22 | 2007-11-20 | 5.768 | 8,641,271 | -259,356 | 0.66% | 49,843,999 |
| 2007-11-20 | 2007-11-16 | 5.598 | 8,900,627 | +165,045 | 0.68% | 49,829,999 |
| 2007-11-16 | 2007-11-14 | 5.870 | 8,735,582 | +223,989 | 0.67% | 51,277,198 |
| 2007-11-15 | 2007-11-13 | 5.700 | 8,511,593 | +41,261 | 0.65% | 48,518,399 |
| 2007-11-14 | 2007-11-12 | 5.972 | 8,470,332 | -241,673 | 0.65% | 50,582,400 |
| 2007-11-12 | 2007-11-08 | 6.243 | 8,712,005 | -29,472 | 0.67% | 54,390,403 |
| 2007-11-09 | 2007-11-07 | 6.616 | 8,741,477 | -188,622 | 0.67% | 57,837,001 |
| 2007-11-08 | 2007-11-06 | 6.175 | 8,930,099 | -17,684 | 0.68% | 55,145,997 |
| 2007-11-07 | 2007-11-05 | 6.074 | 8,947,783 | -35,367 | 0.68% | 54,344,401 |
| 2007-11-06 | 2007-11-02 | 6.447 | 8,983,150 | -11,788 | 0.69% | 57,912,003 |
| 2007-11-05 | 2007-11-01 | 6.379 | 8,994,938 | -11,789 | 0.69% | 57,377,597 |
| 2007-11-02 | 2007-10-31 | 6.684 | 9,006,727 | +212,200 | 0.69% | 60,203,198 |
| 2007-11-01 | 2007-10-30 | 6.684 | 8,794,527 | -1,780,125 | 0.67% | 58,784,800 |
| 2007-10-31 | 2007-10-29 | 5.904 | 10,574,652 | -282,934 | 0.81% | 62,431,198 |
| 2007-10-30 | 2007-10-26 | 5.768 | 10,857,586 | -353,668 | 0.91% | 62,627,999 |
| 2007-10-26 | 2007-10-24 | 5.632 | 11,211,254 | -436,189 | 0.94% | 63,146,403 |
| 2007-10-25 | 2007-10-23 | 5.598 | 11,647,443 | +29,472 | 0.98% | 65,207,999 |
| 2007-10-24 | 2007-10-22 | 5.531 | 11,617,971 | +23,578 | 0.98% | 64,254,600 |
| 2007-10-23 | 2007-10-18 | 5.802 | 11,594,393 | +129,678 | 0.98% | 67,271,399 |
| 2007-10-22 | 2007-10-17 | 5.938 | 11,464,715 | -17,683 | 0.96% | 68,074,999 |
| 2007-10-18 | 2007-10-16 | 5.734 | 11,482,398 | -194,517 | 0.97% | 65,842,397 |
| 2007-10-17 | 2007-10-15 | 6.074 | 11,676,915 | -123,784 | 0.98% | 70,919,797 |
| 2007-10-16 | 2007-10-12 | 6.175 | 11,800,699 | -1,055,107 | 0.99% | 72,872,800 |
| 2007-10-15 | 2007-10-11 | 6.447 | 12,855,806 | -1,243,731 | 1.08% | 82,877,997 |
| 2007-10-12 | 2007-10-10 | 5.904 | 14,099,537 | +294,723 | 1.19% | 83,241,603 |
| 2007-10-11 | 2007-10-09 | 5.565 | 13,804,814 | +1,992,326 | 1.16% | 76,817,601 |
| 2007-10-08 | 2007-10-04 | 5.327 | 11,812,488 | -100,206 | 0.99% | 62,925,600 |
| 2007-10-05 | 2007-10-03 | 4.241 | 11,912,694 | +571,762 | 1.00% | 50,525,001 |
| 2007-10-04 | 2007-10-02 | 4.106 | 11,340,932 | +1,856,754 | 0.95% | 46,560,802 |
| 2007-10-03 | 2007-09-28 | 3.223 | 9,484,178 | -294,723 | 0.80% | 30,570,999 |
| 2007-10-02 | 2007-09-27 | 3.189 | 9,778,901 | -194,517 | 0.82% | 31,189,200 |
| 2007-09-27 | 2007-09-24 | 3.189 | 9,973,418 | -47,156 | 0.84% | 31,809,600 |
| 2007-09-25 | 2007-09-21 | 3.189 | 10,020,574 | +5,895 | 0.84% | 31,960,001 |
| 2007-09-24 | 2007-09-20 | 3.325 | 10,014,679 | +5,894 | 0.84% | 33,300,400 |
| 2007-09-21 | 2007-09-19 | 3.393 | 10,008,785 | +271,145 | 0.84% | 33,960,001 |
| 2007-09-19 | 2007-09-17 | 3.495 | 9,737,640 | +100,206 | 0.82% | 34,031,201 |
| 2007-09-17 | 2007-09-13 | 3.563 | 9,637,434 | +11,789 | 0.81% | 34,335,000 |
| 2007-09-14 | 2007-09-12 | 3.597 | 9,625,645 | +17,683 | 0.81% | 34,619,600 |
| 2007-09-13 | 2007-09-11 | 3.529 | 9,607,962 | +53,050 | 0.81% | 33,904,001 |
| 2007-09-12 | 2007-09-10 | 3.563 | 9,554,912 | +29,473 | 0.80% | 34,041,001 |
| 2007-09-07 | 2007-09-05 | 3.495 | 9,525,439 | +324,195 | 0.80% | 33,289,599 |
| 2007-09-06 | 2007-09-04 | 3.529 | 9,201,244 | +111,994 | 0.77% | 32,468,799 |
| 2007-09-05 | 2007-09-03 | 3.631 | 9,089,250 | -106,100 | 0.77% | 32,998,801 |
| 2007-09-04 | 2007-08-31 | 3.223 | 9,195,350 | +206,306 | 0.77% | 29,640,000 |
| 2007-08-30 | 2007-08-28 | 3.020 | 8,989,044 | -170,939 | 0.76% | 27,145,000 |
| 2007-08-21 | 2007-08-17 | 2.850 | 9,159,983 | +88,417 | 0.77% | 26,107,200 |
| 2007-08-17 | 2007-08-15 | 3.393 | 9,071,566 | +5,894 | 0.76% | 30,779,999 |
| 2007-08-16 | 2007-08-14 | 3.529 | 9,065,672 | +182,728 | 0.76% | 31,990,400 |
| 2007-08-15 | 2007-08-13 | 3.189 | 8,882,944 | -5,894 | 0.75% | 28,331,601 |
| 2007-08-14 | 2007-08-10 | 2.850 | 8,888,838 | +1,343,936 | 0.75% | 25,334,399 |
| 2007-08-13 | 2007-08-09 | 3.189 | 7,544,902 | +265,250 | 0.64% | 24,063,998 |
| 2007-08-10 | 2007-08-08 | 3.427 | 7,279,652 | +306,512 | 0.61% | 24,947,000 |
| 2007-08-09 | 2007-08-07 | 3.698 | 6,973,140 | +17,683 | 0.59% | 25,789,399 |
| 2007-08-08 | 2007-08-06 | 4.241 | 6,955,457 | +35,367 | 0.59% | 29,500,000 |
| 2007-08-03 | 2007-08-01 | 4.241 | 6,920,090 | +64,839 | 0.58% | 29,349,999 |
| 2007-08-02 | 2007-07-31 | 4.615 | 6,855,251 | -17,684 | 0.58% | 31,633,599 |
| 2007-08-01 | 2007-07-30 | 4.377 | 6,872,935 | -5,894 | 0.58% | 30,082,802 |
| 2007-07-31 | 2007-07-27 | 4.547 | 6,878,829 | +165,045 | 0.58% | 31,275,600 |
| 2007-07-30 | 2007-07-26 | 4.920 | 6,713,784 | -271,145 | 0.68% | 33,030,998 |
| 2007-07-27 | 2007-07-25 | 4.920 | 6,984,929 | +170,939 | 0.71% | 34,364,999 |
| 2007-07-26 | 2007-07-24 | 4.988 | 6,813,990 | -182,728 | 0.69% | 33,986,400 |
| 2007-07-25 | 2007-07-23 | 4.852 | 6,996,718 | +465,662 | 0.71% | 33,948,199 |
| 2007-07-24 | 2007-07-20 | 4.920 | 6,531,056 | +111,994 | 0.66% | 32,131,999 |
| 2007-07-17 | 2007-07-13 | 4.920 | 6,419,062 | -58,944 | 0.65% | 31,581,002 |
| 2007-07-12 | 2007-07-10 | 5.225 | 6,478,006 | +141,467 | 0.65% | 33,849,199 |
| 2007-07-11 | 2007-07-09 | 5.361 | 6,336,539 | +565,867 | 0.64% | 33,969,999 |
| 2007-07-05 | 2007-07-03 | 4.988 | 5,770,672 | +11,789 | 0.58% | 28,782,602 |
| 2007-07-04 | 2007-06-29 | 4.479 | 5,758,883 | +607,129 | 0.58% | 25,792,802 |
| 2007-07-03 | 2007-06-28 | 4.445 | 5,151,754 | +5,895 | 0.52% | 22,898,801 |
| 2007-06-29 | 2007-06-27 | 4.445 | 5,145,859 | +53,050 | 0.53% | 22,872,599 |
| 2007-06-28 | 2007-06-26 | 4.547 | 5,092,809 | +996,163 | 0.52% | 23,155,199 |
| 2007-06-26 | 2007-06-22 | 4.343 | 4,096,646 | 0.42% | 17,791,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy