History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 150,614 | +0 | 0.01% | 337,375 |
| 2025-10-13 | 2025-10-09 | 2.330 | 150,614 | +0 | 0.01% | 350,931 |
| 2025-10-10 | 2025-10-08 | 1.970 | 150,614 | +0 | 0.01% | 296,710 |
| 2025-10-09 | 2025-10-06 | 1.930 | 150,614 | +0 | 0.01% | 290,685 |
| 2025-10-08 | 2025-10-03 | 1.620 | 150,614 | +0 | 0.01% | 243,995 |
| 2025-10-06 | 2025-10-02 | 1.650 | 150,614 | +0 | 0.01% | 248,513 |
| 2025-10-03 | 2025-09-30 | 1.620 | 150,614 | +0 | 0.01% | 243,995 |
| 2025-10-02 | 2025-09-29 | 1.580 | 150,614 | +0 | 0.01% | 237,970 |
| 2025-09-30 | 2025-09-26 | 1.540 | 150,614 | +0 | 0.01% | 231,946 |
| 2025-09-29 | 2025-09-25 | 1.520 | 150,614 | +0 | 0.01% | 228,933 |
| 2025-09-26 | 2025-09-24 | 1.520 | 150,614 | +0 | 0.01% | 228,933 |
| 2025-09-25 | 2025-09-23 | 1.510 | 150,614 | +0 | 0.01% | 227,427 |
| 2025-09-24 | 2025-09-22 | 1.560 | 150,614 | +0 | 0.01% | 234,958 |
| 2025-09-23 | 2025-09-19 | 1.510 | 150,614 | +0 | 0.01% | 227,427 |
| 2025-09-22 | 2025-09-18 | 1.520 | 150,614 | +0 | 0.01% | 228,933 |
| 2025-09-19 | 2025-09-17 | 1.540 | 150,614 | +0 | 0.01% | 231,946 |
| 2025-09-18 | 2025-09-16 | 1.590 | 150,614 | +0 | 0.01% | 239,476 |
| 2025-09-17 | 2025-09-15 | 1.590 | 150,614 | +0 | 0.01% | 239,476 |
| 2025-09-16 | 2025-09-12 | 1.620 | 150,614 | +0 | 0.01% | 243,995 |
| 2025-09-15 | 2025-09-11 | 1.590 | 150,614 | +0 | 0.01% | 239,476 |
| 2025-09-12 | 2025-09-10 | 1.590 | 150,614 | +0 | 0.01% | 239,476 |
| 2025-09-11 | 2025-09-09 | 1.620 | 150,614 | +0 | 0.01% | 243,995 |
| 2025-09-10 | 2025-09-08 | 1.590 | 150,614 | +0 | 0.01% | 239,476 |
| 2025-09-09 | 2025-09-05 | 1.590 | 150,614 | +0 | 0.01% | 239,476 |
| 2025-09-08 | 2025-09-04 | 1.500 | 150,614 | +0 | 0.01% | 225,921 |
| 2025-09-05 | 2025-09-03 | 1.610 | 150,614 | +0 | 0.01% | 242,489 |
| 2025-09-04 | 2025-09-02 | 1.670 | 150,614 | +0 | 0.01% | 251,525 |
| 2025-09-03 | 2025-09-01 | 1.680 | 150,614 | +0 | 0.01% | 253,032 |
| 2025-09-02 | 2025-08-29 | 1.700 | 150,614 | +0 | 0.01% | 256,044 |
| 2025-09-01 | 2025-08-28 | 1.570 | 150,614 | +0 | 0.01% | 236,464 |
| 2025-08-29 | 2025-08-27 | 1.620 | 150,614 | +0 | 0.01% | 243,995 |
| 2025-08-28 | 2025-08-26 | 1.540 | 150,614 | +0 | 0.01% | 231,946 |
| 2025-08-27 | 2025-08-25 | 1.620 | 150,614 | +0 | 0.01% | 243,995 |
| 2025-08-26 | 2025-08-22 | 1.590 | 150,614 | +0 | 0.01% | 239,476 |
| 2025-08-25 | 2025-08-21 | 1.610 | 150,614 | +0 | 0.01% | 242,489 |
| 2025-08-22 | 2025-08-20 | 1.560 | 150,614 | +0 | 0.01% | 234,958 |
| 2025-08-21 | 2025-08-19 | 1.540 | 150,614 | +0 | 0.01% | 231,946 |
| 2025-08-20 | 2025-08-18 | 1.570 | 150,614 | +0 | 0.01% | 236,464 |
| 2025-08-19 | 2025-08-15 | 1.540 | 150,614 | +0 | 0.01% | 231,946 |
| 2025-08-18 | 2025-08-14 | 1.600 | 150,614 | +0 | 0.01% | 240,982 |
| 2025-08-15 | 2025-08-13 | 1.530 | 150,614 | +0 | 0.01% | 230,439 |
| 2025-08-14 | 2025-08-12 | 1.480 | 150,614 | +0 | 0.01% | 222,909 |
| 2025-08-13 | 2025-08-11 | 1.470 | 150,614 | +0 | 0.01% | 221,403 |
| 2025-08-12 | 2025-08-08 | 1.420 | 150,614 | +0 | 0.01% | 213,872 |
| 2025-08-11 | 2025-08-07 | 1.390 | 150,614 | +0 | 0.01% | 209,353 |
| 2025-08-08 | 2025-08-06 | 1.410 | 150,614 | +0 | 0.01% | 212,366 |
| 2025-08-07 | 2025-08-05 | 1.410 | 150,614 | +0 | 0.01% | 212,366 |
| 2025-08-06 | 2025-08-04 | 1.450 | 150,614 | +0 | 0.01% | 218,390 |
| 2025-08-05 | 2025-08-01 | 1.320 | 150,614 | +0 | 0.01% | 198,810 |
| 2025-08-04 | 2025-07-31 | 1.310 | 150,614 | +0 | 0.01% | 197,304 |
| 2025-08-01 | 2025-07-30 | 1.360 | 150,614 | +0 | 0.01% | 204,835 |
| 2025-07-31 | 2025-07-29 | 1.360 | 150,614 | +0 | 0.01% | 204,835 |
| 2025-07-30 | 2025-07-28 | 1.300 | 150,614 | +0 | 0.01% | 195,798 |
| 2025-07-29 | 2025-07-25 | 1.290 | 150,614 | +0 | 0.01% | 194,292 |
| 2025-07-28 | 2025-07-24 | 1.270 | 150,614 | +0 | 0.01% | 191,280 |
| 2025-07-25 | 2025-07-23 | 1.270 | 150,614 | +0 | 0.01% | 191,280 |
| 2025-07-24 | 2025-07-22 | 1.250 | 150,614 | +0 | 0.01% | 188,268 |
| 2025-07-23 | 2025-07-21 | 1.230 | 150,614 | +0 | 0.01% | 185,255 |
| 2025-07-22 | 2025-07-18 | 1.180 | 150,614 | +0 | 0.01% | 177,725 |
| 2025-07-21 | 2025-07-17 | 1.180 | 150,614 | +0 | 0.01% | 177,725 |
| 2025-07-18 | 2025-07-16 | 1.170 | 150,614 | +0 | 0.01% | 176,218 |
| 2025-07-17 | 2025-07-15 | 1.200 | 150,614 | +0 | 0.01% | 180,737 |
| 2025-07-16 | 2025-07-14 | 1.200 | 150,614 | +0 | 0.01% | 180,737 |
| 2025-07-15 | 2025-07-11 | 1.230 | 150,614 | +0 | 0.01% | 185,255 |
| 2025-07-14 | 2025-07-10 | 1.220 | 150,614 | +0 | 0.01% | 183,749 |
| 2025-07-11 | 2025-07-09 | 1.180 | 150,614 | +0 | 0.01% | 177,725 |
| 2025-07-10 | 2025-07-08 | 1.170 | 150,614 | +0 | 0.01% | 176,218 |
| 2025-07-09 | 2025-07-07 | 1.180 | 150,614 | +0 | 0.01% | 177,725 |
| 2025-07-08 | 2025-07-04 | 1.210 | 150,614 | +0 | 0.01% | 182,243 |
| 2025-07-07 | 2025-07-03 | 1.210 | 150,614 | +0 | 0.01% | 182,243 |
| 2025-07-04 | 2025-07-02 | 1.220 | 150,614 | +0 | 0.01% | 183,749 |
| 2025-07-03 | 2025-06-30 | 1.230 | 150,614 | +0 | 0.01% | 185,255 |
| 2025-07-02 | 2025-06-27 | 1.240 | 150,614 | +0 | 0.01% | 186,761 |
| 2025-06-30 | 2025-06-26 | 1.250 | 150,614 | +0 | 0.01% | 188,268 |
| 2025-06-27 | 2025-06-25 | 1.200 | 150,614 | +0 | 0.01% | 180,737 |
| 2025-06-26 | 2025-06-24 | 1.200 | 150,614 | +0 | 0.01% | 180,737 |
| 2025-06-25 | 2025-06-23 | 1.290 | 150,614 | +0 | 0.01% | 194,292 |
| 2025-06-24 | 2025-06-20 | 1.270 | 150,614 | +0 | 0.01% | 191,280 |
| 2025-06-23 | 2025-06-19 | 1.310 | 150,614 | +0 | 0.01% | 197,304 |
| 2025-06-20 | 2025-06-18 | 1.350 | 150,614 | +0 | 0.01% | 203,329 |
| 2025-06-19 | 2025-06-17 | 1.340 | 150,614 | +0 | 0.01% | 201,823 |
| 2025-06-18 | 2025-06-16 | 1.380 | 150,614 | +0 | 0.01% | 207,847 |
| 2025-06-17 | 2025-06-13 | 1.410 | 150,614 | +0 | 0.01% | 212,366 |
| 2025-06-16 | 2025-06-12 | 1.360 | 150,614 | +0 | 0.01% | 204,835 |
| 2025-06-13 | 2025-06-11 | 1.320 | 150,614 | +0 | 0.01% | 198,810 |
| 2025-06-12 | 2025-06-10 | 1.320 | 150,614 | +0 | 0.01% | 198,810 |
| 2025-06-11 | 2025-06-09 | 1.300 | 150,614 | +0 | 0.01% | 195,798 |
| 2025-06-10 | 2025-06-06 | 1.350 | 150,614 | +0 | 0.01% | 203,329 |
| 2025-06-09 | 2025-06-05 | 1.410 | 150,614 | +0 | 0.01% | 212,366 |
| 2025-06-06 | 2025-06-04 | 1.250 | 150,614 | +0 | 0.01% | 188,268 |
| 2025-06-05 | 2025-06-03 | 1.280 | 150,614 | +0 | 0.01% | 192,786 |
| 2025-06-04 | 2025-06-02 | 1.310 | 150,614 | +0 | 0.01% | 197,304 |
| 2025-06-03 | 2025-05-30 | 1.220 | 150,614 | +0 | 0.01% | 183,749 |
| 2025-06-02 | 2025-05-29 | 1.220 | 150,614 | +0 | 0.01% | 183,749 |
| 2025-05-30 | 2025-05-28 | 1.220 | 150,614 | +0 | 0.01% | 183,749 |
| 2025-05-29 | 2025-05-27 | 1.200 | 150,614 | +0 | 0.01% | 180,737 |
| 2025-05-28 | 2025-05-26 | 1.180 | 150,614 | +0 | 0.01% | 177,725 |
| 2025-05-27 | 2025-05-23 | 1.140 | 150,614 | +0 | 0.01% | 171,700 |
| 2025-05-26 | 2025-05-22 | 1.120 | 150,614 | +0 | 0.01% | 168,688 |
| 2025-05-23 | 2025-05-21 | 1.120 | 150,614 | +0 | 0.01% | 168,688 |
| 2025-05-22 | 2025-05-20 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-21 | 2025-05-19 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-20 | 2025-05-16 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-19 | 2025-05-15 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-16 | 2025-05-14 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-15 | 2025-05-13 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-14 | 2025-05-12 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-13 | 2025-05-09 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-12 | 2025-05-08 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-09 | 2025-05-07 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-08 | 2025-05-06 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-07 | 2025-05-02 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-06 | 2025-04-30 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-05-02 | 2025-04-29 | 1.090 | 150,614 | +0 | 0.01% | 164,169 |
| 2025-04-30 | 2025-04-28 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-04-29 | 2025-04-25 | 1.080 | 150,614 | +0 | 0.01% | 162,663 |
| 2025-04-28 | 2025-04-24 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-04-25 | 2025-04-23 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-04-24 | 2025-04-22 | 1.170 | 150,614 | +0 | 0.01% | 176,218 |
| 2025-04-23 | 2025-04-17 | 1.200 | 150,614 | +0 | 0.01% | 180,737 |
| 2025-04-22 | 2025-04-16 | 1.120 | 150,614 | +0 | 0.01% | 168,688 |
| 2025-04-17 | 2025-04-15 | 1.100 | 150,614 | +0 | 0.01% | 165,675 |
| 2025-04-16 | 2025-04-14 | 1.030 | 150,614 | +0 | 0.01% | 155,132 |
| 2025-04-15 | 2025-04-11 | 1.010 | 150,614 | +0 | 0.01% | 152,120 |
| 2025-04-14 | 2025-04-10 | 0.960 | 150,614 | +0 | 0.01% | 144,589 |
| 2025-04-11 | 2025-04-09 | 0.960 | 150,614 | +0 | 0.01% | 144,589 |
| 2025-04-10 | 2025-04-08 | 0.980 | 150,614 | +0 | 0.01% | 147,602 |
| 2025-04-09 | 2025-04-07 | 0.980 | 150,614 | +0 | 0.01% | 147,602 |
| 2025-04-08 | 2025-04-03 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-04-07 | 2025-04-02 | 1.080 | 150,614 | +0 | 0.01% | 162,663 |
| 2025-04-03 | 2025-04-01 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-04-02 | 2025-03-31 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-04-01 | 2025-03-28 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-03-31 | 2025-03-27 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-03-28 | 2025-03-26 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-03-27 | 2025-03-25 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-03-26 | 2025-03-24 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-03-25 | 2025-03-21 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-03-24 | 2025-03-20 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-03-21 | 2025-03-19 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-03-20 | 2025-03-18 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-03-19 | 2025-03-17 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-03-18 | 2025-03-14 | 1.070 | 150,614 | +0 | 0.01% | 161,157 |
| 2025-03-17 | 2025-03-13 | 1.040 | 150,614 | +0 | 0.01% | 156,639 |
| 2025-03-14 | 2025-03-12 | 1.040 | 150,614 | +0 | 0.01% | 156,639 |
| 2025-03-13 | 2025-03-11 | 1.020 | 150,614 | +0 | 0.01% | 153,626 |
| 2025-03-12 | 2025-03-10 | 1.040 | 150,614 | +0 | 0.01% | 156,639 |
| 2025-03-11 | 2025-03-07 | 1.050 | 150,614 | +0 | 0.01% | 158,145 |
| 2025-03-10 | 2025-03-06 | 1.050 | 150,614 | +0 | 0.01% | 158,145 |
| 2025-03-07 | 2025-03-05 | 1.030 | 150,614 | +0 | 0.01% | 155,132 |
| 2025-03-06 | 2025-03-04 | 1.030 | 150,614 | +0 | 0.01% | 155,132 |
| 2025-03-05 | 2025-03-03 | 1.030 | 150,614 | +0 | 0.01% | 155,132 |
| 2025-03-04 | 2025-02-28 | 1.030 | 150,614 | +0 | 0.01% | 155,132 |
| 2025-03-03 | 2025-02-27 | 1.030 | 150,614 | +0 | 0.01% | 155,132 |
| 2025-02-28 | 2025-02-26 | 1.040 | 150,614 | +0 | 0.01% | 156,639 |
| 2025-02-27 | 2025-02-25 | 1.040 | 150,614 | +0 | 0.01% | 156,639 |
| 2025-02-26 | 2025-02-24 | 1.010 | 150,614 | +0 | 0.01% | 152,120 |
| 2025-02-25 | 2025-02-21 | 1.020 | 150,614 | +0 | 0.01% | 153,626 |
| 2025-02-24 | 2025-02-20 | 1.050 | 150,614 | +0 | 0.01% | 158,145 |
| 2025-02-21 | 2025-02-19 | 1.030 | 150,614 | +0 | 0.01% | 155,132 |
| 2025-02-20 | 2025-02-18 | 1.020 | 150,614 | +0 | 0.01% | 153,626 |
| 2025-02-19 | 2025-02-17 | 1.020 | 150,614 | +0 | 0.01% | 153,626 |
| 2025-02-18 | 2025-02-14 | 1.030 | 150,614 | +0 | 0.01% | 155,132 |
| 2025-02-17 | 2025-02-13 | 1.010 | 150,614 | +0 | 0.01% | 152,120 |
| 2025-02-14 | 2025-02-12 | 1.010 | 150,614 | +0 | 0.01% | 152,120 |
| 2025-02-13 | 2025-02-11 | 0.990 | 150,614 | +0 | 0.01% | 149,108 |
| 2025-02-12 | 2025-02-10 | 0.990 | 150,614 | +0 | 0.01% | 149,108 |
| 2025-02-11 | 2025-02-07 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-02-10 | 2025-02-06 | 0.960 | 150,614 | +0 | 0.01% | 144,589 |
| 2025-02-07 | 2025-02-05 | 0.960 | 150,614 | +0 | 0.01% | 144,589 |
| 2025-02-06 | 2025-02-04 | 0.960 | 150,614 | +0 | 0.01% | 144,589 |
| 2025-02-05 | 2025-02-03 | 0.940 | 150,614 | +0 | 0.01% | 141,577 |
| 2025-02-04 | 2025-01-28 | 0.940 | 150,614 | +0 | 0.01% | 141,577 |
| 2025-02-03 | 2025-01-24 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-01-27 | 2025-01-23 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-01-24 | 2025-01-22 | 0.940 | 150,614 | +0 | 0.01% | 141,577 |
| 2025-01-23 | 2025-01-21 | 0.940 | 150,614 | +0 | 0.01% | 141,577 |
| 2025-01-22 | 2025-01-20 | 0.940 | 150,614 | +0 | 0.01% | 141,577 |
| 2025-01-21 | 2025-01-17 | 0.940 | 150,614 | +0 | 0.01% | 141,577 |
| 2025-01-20 | 2025-01-16 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-01-17 | 2025-01-15 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-01-16 | 2025-01-14 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-01-15 | 2025-01-13 | 0.930 | 150,614 | +0 | 0.01% | 140,071 |
| 2025-01-14 | 2025-01-10 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-01-13 | 2025-01-09 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-01-10 | 2025-01-08 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-01-09 | 2025-01-07 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-01-08 | 2025-01-06 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-01-07 | 2025-01-03 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-01-06 | 2025-01-02 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2025-01-03 | 2024-12-31 | 0.960 | 150,614 | +0 | 0.01% | 144,589 |
| 2025-01-02 | 2024-12-27 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2024-12-30 | 2024-12-24 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2024-12-27 | 2024-12-20 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2024-12-23 | 2024-12-19 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2024-12-20 | 2024-12-18 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2024-12-19 | 2024-12-17 | 0.930 | 150,614 | +0 | 0.01% | 140,071 |
| 2024-12-18 | 2024-12-16 | 0.920 | 150,614 | +0 | 0.01% | 138,565 |
| 2024-12-17 | 2024-12-13 | 0.920 | 150,614 | +0 | 0.01% | 138,565 |
| 2024-12-16 | 2024-12-12 | 0.950 | 150,614 | +0 | 0.01% | 143,083 |
| 2024-12-13 | 2024-12-11 | 0.970 | 150,614 | +0 | 0.01% | 146,096 |
| 2024-12-12 | 2024-12-10 | 0.970 | 150,614 | +0 | 0.01% | 146,096 |
| 2024-12-11 | 2024-12-09 | 0.960 | 150,614 | +0 | 0.01% | 144,589 |
| 2024-12-10 | 2024-12-06 | 0.960 | 150,614 | +0 | 0.01% | 144,589 |
| 2024-12-09 | 2024-12-05 | 0.980 | 150,614 | +0 | 0.01% | 147,602 |
| 2024-12-06 | 2024-12-04 | 0.980 | 150,614 | +0 | 0.01% | 147,602 |
| 2024-12-05 | 2024-12-03 | 1.000 | 150,614 | +0 | 0.01% | 150,614 |
| 2024-12-04 | 2024-12-02 | 0.990 | 150,614 | +0 | 0.01% | 149,108 |
| 2024-12-03 | 2024-11-29 | 0.990 | 150,614 | +0 | 0.01% | 149,108 |
| 2024-12-02 | 2024-11-28 | 0.970 | 150,614 | +0 | 0.01% | 146,096 |
| 2024-11-29 | 2024-11-27 | 0.970 | 150,614 | +0 | 0.01% | 146,096 |
| 2024-11-28 | 2024-11-26 | 0.960 | 150,614 | +0 | 0.01% | 144,589 |
| 2024-11-27 | 2024-11-25 | 0.960 | 150,614 | +0 | 0.01% | 144,589 |
| 2024-11-26 | 2024-11-22 | 0.960 | 150,614 | +0 | 0.01% | 144,589 |
| 2024-11-25 | 2024-11-21 | 0.980 | 150,614 | +0 | 0.01% | 147,602 |
| 2024-11-22 | 2024-11-20 | 1.216 | 150,614 | +0 | 0.01% | 183,157 |
| 2024-11-21 | 2024-11-19 | 1.205 | 150,614 | +15,614 | 0.01% | 181,477 |
| 2024-11-20 | 2024-11-18 | 1.194 | 135,000 | +0 | 0.01% | 161,157 |
| 2024-11-19 | 2024-11-15 | 1.194 | 135,000 | +0 | 0.01% | 161,157 |
| 2024-11-18 | 2024-11-14 | 1.194 | 135,000 | +0 | 0.01% | 161,157 |
| 2024-11-15 | 2024-11-13 | 1.194 | 135,000 | +0 | 0.01% | 161,157 |
| 2024-11-14 | 2024-11-12 | 1.149 | 135,000 | +0 | 0.01% | 155,133 |
| 2024-11-13 | 2024-11-11 | 1.216 | 135,000 | +0 | 0.01% | 164,169 |
| 2024-11-12 | 2024-11-08 | 1.216 | 135,000 | +0 | 0.01% | 164,169 |
| 2024-11-11 | 2024-11-07 | 1.216 | 135,000 | +0 | 0.01% | 164,169 |
| 2024-11-08 | 2024-11-06 | 1.194 | 135,000 | +0 | 0.01% | 161,157 |
| 2024-11-07 | 2024-11-05 | 1.216 | 135,000 | +0 | 0.01% | 164,169 |
| 2024-11-06 | 2024-11-04 | 1.216 | 135,000 | +0 | 0.01% | 164,169 |
| 2024-11-05 | 2024-11-01 | 1.216 | 135,000 | +0 | 0.01% | 164,169 |
| 2024-11-04 | 2024-10-31 | 1.205 | 135,000 | +0 | 0.01% | 162,663 |
| 2024-11-01 | 2024-10-30 | 1.205 | 135,000 | +0 | 0.01% | 162,663 |
| 2024-10-31 | 2024-10-29 | 1.205 | 135,000 | +0 | 0.01% | 162,663 |
| 2024-10-30 | 2024-10-28 | 1.205 | 135,000 | +0 | 0.01% | 162,663 |
| 2024-10-29 | 2024-10-25 | 1.205 | 135,000 | +0 | 0.01% | 162,663 |
| 2024-10-28 | 2024-10-24 | 1.205 | 135,000 | +0 | 0.01% | 162,663 |
| 2024-10-25 | 2024-10-23 | 1.194 | 135,000 | +0 | 0.01% | 161,157 |
| 2024-10-24 | 2024-10-22 | 1.171 | 135,000 | +0 | 0.01% | 158,145 |
| 2024-10-23 | 2024-10-21 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-10-22 | 2024-10-18 | 1.205 | 135,000 | +0 | 0.01% | 162,663 |
| 2024-10-21 | 2024-10-17 | 1.227 | 135,000 | +0 | 0.01% | 165,676 |
| 2024-10-18 | 2024-10-16 | 1.227 | 135,000 | +0 | 0.01% | 165,676 |
| 2024-10-17 | 2024-10-15 | 1.194 | 135,000 | +0 | 0.01% | 161,157 |
| 2024-10-16 | 2024-10-14 | 1.160 | 135,000 | +0 | 0.01% | 156,639 |
| 2024-10-15 | 2024-10-10 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-10-14 | 2024-10-09 | 1.171 | 135,000 | +0 | 0.01% | 158,145 |
| 2024-10-10 | 2024-10-08 | 1.194 | 135,000 | +0 | 0.01% | 161,157 |
| 2024-10-09 | 2024-10-07 | 1.250 | 135,000 | +0 | 0.01% | 168,688 |
| 2024-10-08 | 2024-10-04 | 1.194 | 135,000 | +0 | 0.01% | 161,157 |
| 2024-10-07 | 2024-10-03 | 1.149 | 135,000 | +0 | 0.01% | 155,133 |
| 2024-10-04 | 2024-10-02 | 1.171 | 135,000 | +0 | 0.01% | 158,145 |
| 2024-10-03 | 2024-09-30 | 1.160 | 135,000 | +0 | 0.01% | 156,639 |
| 2024-10-02 | 2024-09-27 | 1.138 | 135,000 | +0 | 0.01% | 153,626 |
| 2024-09-30 | 2024-09-26 | 1.138 | 135,000 | +0 | 0.01% | 153,626 |
| 2024-09-27 | 2024-09-25 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-09-26 | 2024-09-24 | 1.093 | 135,000 | +0 | 0.01% | 147,602 |
| 2024-09-25 | 2024-09-23 | 1.093 | 135,000 | +0 | 0.01% | 147,602 |
| 2024-09-24 | 2024-09-20 | 1.082 | 135,000 | +0 | 0.01% | 146,096 |
| 2024-09-23 | 2024-09-19 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-09-20 | 2024-09-17 | 1.038 | 135,000 | +0 | 0.01% | 140,071 |
| 2024-09-19 | 2024-09-16 | 1.038 | 135,000 | +0 | 0.01% | 140,071 |
| 2024-09-17 | 2024-09-13 | 1.038 | 135,000 | +0 | 0.01% | 140,071 |
| 2024-09-16 | 2024-09-12 | 1.038 | 135,000 | +0 | 0.01% | 140,071 |
| 2024-09-13 | 2024-09-11 | 1.026 | 135,000 | +0 | 0.01% | 138,565 |
| 2024-09-12 | 2024-09-10 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-09-11 | 2024-09-09 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-09-10 | 2024-09-05 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-09-09 | 2024-09-04 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-09-05 | 2024-09-03 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-09-04 | 2024-09-02 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-09-03 | 2024-08-30 | 1.038 | 135,000 | +0 | 0.01% | 140,071 |
| 2024-09-02 | 2024-08-29 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-08-30 | 2024-08-28 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-08-29 | 2024-08-27 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-08-28 | 2024-08-26 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-08-27 | 2024-08-23 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-08-26 | 2024-08-22 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-08-23 | 2024-08-21 | 1.082 | 135,000 | +0 | 0.01% | 146,096 |
| 2024-08-22 | 2024-08-20 | 1.093 | 135,000 | +0 | 0.01% | 147,602 |
| 2024-08-21 | 2024-08-19 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-08-20 | 2024-08-16 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-08-19 | 2024-08-15 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-08-16 | 2024-08-14 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-08-15 | 2024-08-13 | 1.116 | 135,000 | +0 | 0.01% | 150,614 |
| 2024-08-14 | 2024-08-12 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-08-13 | 2024-08-09 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-08-12 | 2024-08-08 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-08-09 | 2024-08-07 | 1.116 | 135,000 | +0 | 0.01% | 150,614 |
| 2024-08-08 | 2024-08-06 | 1.093 | 135,000 | +0 | 0.01% | 147,602 |
| 2024-08-07 | 2024-08-05 | 1.082 | 135,000 | +0 | 0.01% | 146,096 |
| 2024-08-06 | 2024-08-02 | 1.127 | 135,000 | +0 | 0.01% | 152,120 |
| 2024-08-05 | 2024-08-01 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-08-02 | 2024-07-31 | 1.116 | 135,000 | +0 | 0.01% | 150,614 |
| 2024-08-01 | 2024-07-30 | 1.116 | 135,000 | +0 | 0.01% | 150,614 |
| 2024-07-31 | 2024-07-29 | 1.116 | 135,000 | +0 | 0.01% | 150,614 |
| 2024-07-30 | 2024-07-26 | 1.116 | 135,000 | +0 | 0.01% | 150,614 |
| 2024-07-29 | 2024-07-25 | 1.127 | 135,000 | +0 | 0.01% | 152,120 |
| 2024-07-26 | 2024-07-24 | 1.160 | 135,000 | +0 | 0.01% | 156,639 |
| 2024-07-25 | 2024-07-23 | 1.160 | 135,000 | +0 | 0.01% | 156,639 |
| 2024-07-24 | 2024-07-22 | 1.160 | 135,000 | +0 | 0.01% | 156,639 |
| 2024-07-23 | 2024-07-19 | 1.160 | 135,000 | +0 | 0.01% | 156,639 |
| 2024-07-22 | 2024-07-18 | 1.171 | 135,000 | +0 | 0.01% | 158,145 |
| 2024-07-19 | 2024-07-17 | 1.171 | 135,000 | +0 | 0.01% | 158,145 |
| 2024-07-18 | 2024-07-16 | 1.194 | 135,000 | +0 | 0.01% | 161,157 |
| 2024-07-17 | 2024-07-15 | 1.227 | 135,000 | +0 | 0.01% | 165,676 |
| 2024-07-16 | 2024-07-12 | 1.227 | 135,000 | +0 | 0.01% | 165,676 |
| 2024-07-15 | 2024-07-11 | 1.227 | 135,000 | +0 | 0.01% | 165,676 |
| 2024-07-12 | 2024-07-10 | 1.227 | 135,000 | +0 | 0.01% | 165,676 |
| 2024-07-11 | 2024-07-09 | 1.227 | 135,000 | +0 | 0.01% | 165,676 |
| 2024-07-10 | 2024-07-08 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-07-09 | 2024-07-05 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-07-08 | 2024-07-04 | 1.216 | 135,000 | +0 | 0.01% | 164,169 |
| 2024-07-05 | 2024-07-03 | 1.216 | 135,000 | +0 | 0.01% | 164,169 |
| 2024-07-04 | 2024-07-02 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-07-03 | 2024-06-28 | 1.171 | 135,000 | +0 | 0.01% | 158,145 |
| 2024-07-02 | 2024-06-27 | 1.171 | 135,000 | +0 | 0.01% | 158,145 |
| 2024-06-28 | 2024-06-26 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-06-27 | 2024-06-25 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-06-26 | 2024-06-24 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-06-25 | 2024-06-21 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-06-24 | 2024-06-20 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-06-21 | 2024-06-19 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-06-20 | 2024-06-18 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-06-19 | 2024-06-17 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-06-18 | 2024-06-14 | 1.183 | 135,000 | +0 | 0.01% | 159,651 |
| 2024-06-17 | 2024-06-13 | 1.160 | 135,000 | +0 | 0.01% | 156,639 |
| 2024-06-14 | 2024-06-12 | 1.238 | 135,000 | +0 | 0.01% | 167,182 |
| 2024-06-13 | 2024-06-11 | 1.283 | 135,000 | +0 | 0.01% | 173,206 |
| 2024-06-12 | 2024-06-07 | 1.283 | 135,000 | +0 | 0.01% | 173,206 |
| 2024-06-11 | 2024-06-06 | 1.283 | 135,000 | +0 | 0.01% | 173,206 |
| 2024-06-07 | 2024-06-05 | 1.283 | 135,000 | +0 | 0.01% | 173,206 |
| 2024-06-06 | 2024-06-04 | 1.283 | 135,000 | +0 | 0.01% | 173,206 |
| 2024-06-05 | 2024-06-03 | 1.328 | 135,000 | +0 | 0.01% | 179,231 |
| 2024-06-04 | 2024-05-31 | 1.328 | 135,000 | +0 | 0.01% | 179,231 |
| 2024-06-03 | 2024-05-30 | 1.328 | 135,000 | +0 | 0.01% | 179,231 |
| 2024-05-31 | 2024-05-29 | 1.316 | 135,000 | +0 | 0.01% | 177,725 |
| 2024-05-30 | 2024-05-28 | 1.316 | 135,000 | +0 | 0.01% | 177,725 |
| 2024-05-29 | 2024-05-27 | 1.294 | 135,000 | +0 | 0.01% | 174,712 |
| 2024-05-28 | 2024-05-24 | 1.294 | 135,000 | +0 | 0.01% | 174,712 |
| 2024-05-27 | 2024-05-23 | 1.305 | 135,000 | +0 | 0.01% | 176,219 |
| 2024-05-24 | 2024-05-22 | 1.328 | 135,000 | +0 | 0.01% | 179,231 |
| 2024-05-23 | 2024-05-21 | 1.328 | 135,000 | +0 | 0.01% | 179,231 |
| 2024-05-22 | 2024-05-20 | 1.372 | 135,000 | +0 | 0.01% | 185,255 |
| 2024-05-21 | 2024-05-17 | 1.328 | 135,000 | +0 | 0.01% | 179,231 |
| 2024-05-20 | 2024-05-16 | 1.328 | 135,000 | +0 | 0.01% | 179,231 |
| 2024-05-17 | 2024-05-14 | 1.328 | 135,000 | +0 | 0.01% | 179,231 |
| 2024-05-16 | 2024-05-13 | 1.328 | 135,000 | +0 | 0.01% | 179,231 |
| 2024-05-14 | 2024-05-10 | 1.328 | 135,000 | +0 | 0.01% | 179,231 |
| 2024-05-13 | 2024-05-09 | 1.339 | 135,000 | +0 | 0.01% | 180,737 |
| 2024-05-10 | 2024-05-08 | 1.316 | 135,000 | +0 | 0.01% | 177,725 |
| 2024-05-09 | 2024-05-07 | 1.316 | 135,000 | +0 | 0.01% | 177,725 |
| 2024-05-08 | 2024-05-06 | 1.316 | 135,000 | +0 | 0.01% | 177,725 |
| 2024-05-07 | 2024-05-03 | 1.316 | 135,000 | +0 | 0.01% | 177,725 |
| 2024-05-06 | 2024-05-02 | 1.316 | 135,000 | +0 | 0.01% | 177,725 |
| 2024-05-03 | 2024-04-30 | 1.316 | 135,000 | +0 | 0.01% | 177,725 |
| 2024-05-02 | 2024-04-29 | 1.294 | 135,000 | +0 | 0.01% | 174,712 |
| 2024-04-30 | 2024-04-26 | 1.294 | 135,000 | +0 | 0.01% | 174,712 |
| 2024-04-29 | 2024-04-25 | 1.272 | 135,000 | +0 | 0.01% | 171,700 |
| 2024-04-26 | 2024-04-24 | 1.272 | 135,000 | +0 | 0.01% | 171,700 |
| 2024-04-25 | 2024-04-23 | 1.261 | 135,000 | +0 | 0.01% | 170,194 |
| 2024-04-24 | 2024-04-22 | 1.283 | 135,000 | +0 | 0.01% | 173,206 |
| 2024-04-23 | 2024-04-19 | 1.283 | 135,000 | +0 | 0.01% | 173,206 |
| 2024-04-22 | 2024-04-18 | 1.283 | 135,000 | +0 | 0.01% | 173,206 |
| 2024-04-19 | 2024-04-17 | 1.272 | 135,000 | +0 | 0.01% | 171,700 |
| 2024-04-18 | 2024-04-16 | 1.272 | 135,000 | +0 | 0.01% | 171,700 |
| 2024-04-17 | 2024-04-15 | 1.283 | 135,000 | +0 | 0.01% | 173,206 |
| 2024-04-16 | 2024-04-12 | 1.305 | 135,000 | +0 | 0.01% | 176,219 |
| 2024-04-15 | 2024-04-11 | 1.283 | 135,000 | +0 | 0.01% | 173,206 |
| 2024-04-12 | 2024-04-10 | 1.272 | 135,000 | +0 | 0.01% | 171,700 |
| 2024-04-11 | 2024-04-09 | 1.272 | 135,000 | +0 | 0.01% | 171,700 |
| 2024-04-10 | 2024-04-08 | 1.160 | 135,000 | +0 | 0.01% | 156,639 |
| 2024-04-09 | 2024-04-05 | 1.138 | 135,000 | +0 | 0.01% | 153,626 |
| 2024-04-08 | 2024-04-03 | 1.116 | 135,000 | +0 | 0.01% | 150,614 |
| 2024-04-05 | 2024-04-02 | 1.116 | 135,000 | +0 | 0.01% | 150,614 |
| 2024-04-03 | 2024-03-28 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-04-02 | 2024-03-27 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-03-28 | 2024-03-26 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-03-27 | 2024-03-25 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-03-26 | 2024-03-22 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-03-25 | 2024-03-21 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-03-22 | 2024-03-20 | 1.093 | 135,000 | +0 | 0.01% | 147,602 |
| 2024-03-21 | 2024-03-19 | 1.116 | 135,000 | +0 | 0.01% | 150,614 |
| 2024-03-20 | 2024-03-18 | 1.138 | 135,000 | +0 | 0.01% | 153,626 |
| 2024-03-19 | 2024-03-15 | 1.093 | 135,000 | +0 | 0.01% | 147,602 |
| 2024-03-18 | 2024-03-14 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-03-15 | 2024-03-13 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-03-14 | 2024-03-12 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-03-13 | 2024-03-11 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-03-12 | 2024-03-08 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-03-11 | 2024-03-07 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-03-08 | 2024-03-06 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-03-07 | 2024-03-05 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-03-06 | 2024-03-04 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-03-05 | 2024-03-01 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-03-04 | 2024-02-29 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-03-01 | 2024-02-28 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-02-29 | 2024-02-27 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-02-28 | 2024-02-26 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-02-27 | 2024-02-23 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-02-26 | 2024-02-22 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-02-23 | 2024-02-21 | 1.105 | 135,000 | +0 | 0.01% | 149,108 |
| 2024-02-22 | 2024-02-20 | 1.138 | 135,000 | +0 | 0.01% | 153,626 |
| 2024-02-21 | 2024-02-19 | 1.138 | 135,000 | +0 | 0.01% | 153,626 |
| 2024-02-20 | 2024-02-16 | 1.138 | 135,000 | +0 | 0.01% | 153,626 |
| 2024-02-19 | 2024-02-15 | 1.038 | 135,000 | +0 | 0.01% | 140,071 |
| 2024-02-16 | 2024-02-14 | 1.038 | 135,000 | +0 | 0.01% | 140,071 |
| 2024-02-15 | 2024-02-09 | 1.038 | 135,000 | +0 | 0.01% | 140,071 |
| 2024-02-14 | 2024-02-07 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-02-08 | 2024-02-06 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-02-07 | 2024-02-05 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2024-02-06 | 2024-02-02 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-02-05 | 2024-02-01 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-02-02 | 2024-01-31 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-02-01 | 2024-01-30 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-01-31 | 2024-01-29 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-01-30 | 2024-01-26 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-01-29 | 2024-01-25 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-01-26 | 2024-01-24 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-01-25 | 2024-01-23 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-01-24 | 2024-01-22 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-01-23 | 2024-01-19 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-01-22 | 2024-01-18 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-01-19 | 2024-01-17 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-01-18 | 2024-01-16 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-01-17 | 2024-01-15 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-01-16 | 2024-01-12 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-01-15 | 2024-01-11 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2024-01-12 | 2024-01-10 | 1.082 | 135,000 | +0 | 0.01% | 146,096 |
| 2024-01-11 | 2024-01-09 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-01-10 | 2024-01-08 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-01-09 | 2024-01-05 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-01-08 | 2024-01-04 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-01-05 | 2024-01-03 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-01-04 | 2024-01-02 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-01-03 | 2023-12-29 | 1.071 | 135,000 | +0 | 0.01% | 144,590 |
| 2024-01-02 | 2023-12-28 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2023-12-29 | 2023-12-27 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2023-12-28 | 2023-12-22 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2023-12-27 | 2023-12-21 | 1.060 | 135,000 | +0 | 0.01% | 143,083 |
| 2023-12-22 | 2023-12-20 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2023-12-21 | 2023-12-19 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2023-12-20 | 2023-12-18 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2023-12-19 | 2023-12-15 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2023-12-18 | 2023-12-14 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2023-12-15 | 2023-12-13 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2023-12-14 | 2023-12-12 | 1.049 | 135,000 | +0 | 0.01% | 141,577 |
| 2023-12-13 | 2023-12-11 | 1.038 | 135,000 | +0 | 0.01% | 140,071 |
| 2023-12-12 | 2023-12-08 | 1.038 | 135,000 | -26,890 | 0.01% | 140,071 |
| 2023-12-11 | 2023-12-07 | 1.038 | 161,890 | -53,780 | 0.01% | 167,971 |
| 2023-12-07 | 2023-12-05 | 1.071 | 215,670 | -53,779 | 0.02% | 230,990 |
| 2023-12-06 | 2023-12-04 | 1.116 | 269,449 | -89,633 | 0.02% | 300,614 |
| 2023-11-16 | 2023-11-14 | 1.301 | 359,082 | +32,643 | 0.03% | 467,115 |
| 2023-01-30 | 2023-01-26 | 1.570 | 326,439 | +27,901 | 0.03% | 512,524 |
| 2021-12-23 | 2021-12-21 | 2.039 | 298,538 | +47,014 | 0.03% | 608,634 |
| 2021-12-01 | 2021-11-29 | 1.991 | 251,524 | -3,139 | 0.03% | 500,767 |
| 2021-08-16 | 2021-08-12 | 2.261 | 254,663 | +8,858 | 0.03% | 575,716 |
| 2021-06-22 | 2021-06-18 | 2.013 | 245,805 | -72,721 | 0.03% | 494,848 |
| 2021-06-03 | 2021-06-01 | 2.310 | 318,526 | -24,241 | 0.04% | 735,859 |
| 2021-05-12 | 2021-05-10 | 2.261 | 342,767 | +24,241 | 0.05% | 774,892 |
| 2020-11-24 | 2020-11-20 | 1.866 | 318,526 | +31,228 | 0.04% | 594,400 |
| 2020-07-13 | 2020-07-09 | 1.647 | 287,298 | -54,660 | 0.04% | 473,052 |
| 2020-06-30 | 2020-06-26 | 1.573 | 341,958 | -109,319 | 0.05% | 538,028 |
| 2020-06-24 | 2020-06-22 | 1.610 | 451,277 | -43,728 | 0.07% | 726,540 |
| 2019-10-10 | 2019-10-08 | 2.216 | 495,005 | +45,414 | 0.07% | 1,096,800 |
| 2019-04-04 | 2019-04-02 | 2.457 | 449,591 | +19,485 | 0.11% | 1,104,848 |
| 2019-03-20 | 2019-03-18 | 2.513 | 430,106 | +13,034 | 0.11% | 1,081,060 |
| 2019-03-12 | 2019-03-08 | 2.659 | 417,072 | -48,141 | 0.11% | 1,108,945 |
| 2019-02-28 | 2019-02-26 | 2.825 | 465,213 | -28,884 | 0.12% | 1,314,256 |
| 2019-02-25 | 2019-02-21 | 2.825 | 494,097 | -48,141 | 0.13% | 1,395,855 |
| 2018-10-08 | 2018-10-04 | 2.831 | 542,238 | +25,027 | 0.14% | 1,535,126 |
| 2017-12-18 | 2017-12-14 | 2.722 | 517,211 | -18,368 | 0.12% | 1,407,954 |
| 2017-11-10 | 2017-11-08 | 2.778 | 535,579 | +6,479 | 0.13% | 1,487,615 |
| 2017-06-02 | 2017-05-31 | 0.472 | 529,100 | -2,042,069 | 0.13% | 249,617 |
| 2017-05-31 | 2017-05-26 | 0.467 | 2,571,169 | -1,917,854 | 0.13% | 1,201,355 |
| 2017-04-25 | 2017-04-21 | 0.540 | 4,489,023 | -22,045 | 0.22% | 2,423,273 |
| 2016-11-21 | 2016-11-17 | 0.499 | 4,511,068 | -22,044 | 0.22% | 2,251,001 |
| 2016-06-20 | 2016-06-16 | 0.431 | 4,533,112 | -220,443 | 0.22% | 1,953,546 |
| 2015-12-21 | 2015-12-17 | 0.435 | 4,753,555 | +110,222 | 0.23% | 2,070,110 |
| 2015-12-18 | 2015-12-16 | 0.377 | 4,643,333 | +110,221 | 0.23% | 1,748,282 |
| 2015-10-19 | 2015-10-15 | 0.467 | 4,533,112 | -220,443 | 0.22% | 2,118,055 |
| 2015-10-14 | 2015-10-12 | 0.426 | 4,753,555 | +44,089 | 0.23% | 2,026,982 |
| 2015-07-30 | 2015-07-28 | 0.513 | 4,709,466 | -17,636 | 0.23% | 2,414,092 |
| 2015-07-29 | 2015-07-27 | 0.494 | 4,727,102 | +105,813 | 0.23% | 2,337,357 |
| 2015-07-24 | 2015-07-22 | 0.590 | 4,621,289 | +132,266 | 0.23% | 2,725,274 |
| 2015-07-21 | 2015-07-17 | 0.671 | 4,489,023 | -88,177 | 0.22% | 3,013,819 |
| 2015-07-16 | 2015-07-14 | 0.567 | 4,577,200 | -141,084 | 0.23% | 2,595,455 |
| 2015-07-13 | 2015-07-09 | 0.608 | 4,718,284 | +1,630,649 | 0.23% | 2,868,088 |
| 2015-06-18 | 2015-06-16 | 1.025 | 3,087,635 | -176,355 | 0.23% | 3,165,469 |
| 2015-06-10 | 2015-06-08 | 1.391 | 3,263,990 | -3,306 | 0.24% | 4,540,660 |
| 2015-06-09 | 2015-06-05 | 1.255 | 3,267,296 | -1,100,937 | 0.24% | 4,101,819 |
| 2015-06-08 | 2015-06-04 | 1.272 | 4,368,233 | +412,612 | 0.24% | 5,558,062 |
| 2015-06-05 | 2015-06-03 | 1.171 | 3,955,621 | -783,963 | 0.22% | 4,630,417 |
| 2015-06-04 | 2015-06-02 | 1.391 | 4,739,584 | +88,417 | 0.26% | 6,593,415 |
| 2015-06-03 | 2015-06-01 | 1.476 | 4,651,167 | +147,361 | 0.26% | 6,864,952 |
| 2015-05-15 | 2015-05-13 | 0.713 | 4,503,806 | -123,783 | 0.25% | 3,209,115 |
| 2015-05-13 | 2015-05-11 | 0.746 | 4,627,589 | -235,779 | 0.26% | 3,454,330 |
| 2015-05-08 | 2015-05-06 | 0.594 | 4,863,368 | +159,151 | 0.27% | 2,887,763 |
| 2015-04-22 | 2015-04-20 | 0.550 | 4,704,217 | +17,683 | 0.26% | 2,585,763 |
| 2015-04-17 | 2015-04-15 | 0.539 | 4,686,534 | +58,945 | 0.26% | 2,528,339 |
| 2015-01-06 | 2015-01-02 | 0.441 | 4,627,589 | -212,201 | 0.26% | 2,041,195 |
| 2015-01-05 | 2014-12-31 | 0.424 | 4,839,790 | +212,201 | 0.27% | 2,052,688 |
| 2014-12-29 | 2014-12-22 | 0.475 | 4,627,589 | +9,283 | 0.26% | 2,198,210 |
| 2014-06-27 | 2014-06-25 | 0.563 | 4,618,306 | -41,261 | 0.26% | 2,601,220 |
| 2012-07-18 | 2012-07-16 | 0.899 | 4,659,567 | -29,472 | 0.23% | 4,189,650 |
| 2012-07-17 | 2012-07-13 | 0.882 | 4,689,039 | +29,472 | 0.23% | 4,136,600 |
| 2012-06-22 | 2012-06-20 | 0.984 | 4,659,567 | -35,366 | 0.23% | 4,584,900 |
| 2012-06-19 | 2012-06-15 | 1.018 | 4,694,933 | +35,366 | 0.23% | 4,779,000 |
| 2012-03-23 | 2012-03-21 | 1.188 | 4,659,567 | -41,261 | 0.23% | 5,533,500 |
| 2012-03-19 | 2012-03-15 | 1.205 | 4,700,828 | +41,261 | 0.23% | 5,662,250 |
| 2011-06-13 | 2011-06-09 | 1.408 | 4,659,567 | -17,683 | 0.23% | 6,561,150 |
| 2011-05-30 | 2011-05-26 | 1.544 | 4,677,250 | +17,683 | 0.23% | 7,220,850 |
| 2011-04-19 | 2011-04-15 | 1.629 | 4,659,567 | +17,684 | 0.23% | 7,588,800 |
| 2010-11-09 | 2010-11-05 | 1.764 | 4,641,883 | -58,945 | 0.23% | 8,189,999 |
| 2010-07-30 | 2010-07-28 | 1.646 | 4,700,828 | +53,050 | 0.23% | 7,735,750 |
| 2010-05-31 | 2010-05-27 | 1.697 | 4,647,778 | +5,895 | 0.23% | 7,885,000 |
| 2010-05-12 | 2010-05-10 | 2.138 | 4,641,883 | -82,523 | 0.23% | 9,922,499 |
| 2010-05-11 | 2010-05-07 | 1.934 | 4,724,406 | +82,523 | 0.23% | 9,137,101 |
| 2010-04-30 | 2010-04-28 | 2.273 | 4,641,883 | -29,473 | 0.23% | 10,552,499 |
| 2010-04-29 | 2010-04-27 | 2.341 | 4,671,356 | -194,517 | 0.23% | 10,936,501 |
| 2010-04-27 | 2010-04-23 | 2.036 | 4,865,873 | +106,101 | 0.24% | 9,906,001 |
| 2010-04-22 | 2010-04-20 | 2.036 | 4,759,772 | -29,473 | 0.28% | 9,689,999 |
| 2010-04-21 | 2010-04-19 | 1.968 | 4,789,245 | -206,306 | 0.28% | 9,425,001 |
| 2010-04-20 | 2010-04-16 | 1.968 | 4,995,551 | -88,416 | 0.29% | 9,831,001 |
| 2010-04-14 | 2010-04-12 | 2.036 | 5,083,967 | -29,473 | 0.30% | 10,349,999 |
| 2010-04-13 | 2010-04-09 | 1.968 | 5,113,440 | -29,472 | 0.30% | 10,063,000 |
| 2010-04-12 | 2010-04-08 | 1.900 | 5,142,912 | +17,683 | 0.30% | 9,772,000 |
| 2010-04-09 | 2010-04-07 | 1.934 | 5,125,229 | +17,684 | 0.30% | 9,912,301 |
| 2010-04-08 | 2010-04-01 | 1.934 | 5,107,545 | +58,944 | 0.30% | 9,878,099 |
| 2010-04-07 | 2010-03-31 | 1.934 | 5,048,601 | +94,312 | 0.29% | 9,764,100 |
| 2010-04-01 | 2010-03-30 | 1.968 | 4,954,289 | -153,256 | 0.29% | 9,749,799 |
| 2010-03-29 | 2010-03-25 | 1.900 | 5,107,545 | +11,789 | 0.30% | 9,704,799 |
| 2010-03-26 | 2010-03-24 | 1.900 | 5,095,756 | -11,789 | 0.30% | 9,682,399 |
| 2010-03-17 | 2010-03-15 | 1.798 | 5,107,545 | -47,156 | 0.30% | 9,184,899 |
| 2010-03-16 | 2010-03-12 | 1.764 | 5,154,701 | +206,306 | 0.30% | 9,094,800 |
| 2010-03-11 | 2010-03-09 | 1.900 | 4,948,395 | +589,445 | 0.29% | 9,402,400 |
| 2010-03-10 | 2010-03-08 | 1.900 | 4,358,950 | +353,668 | 0.25% | 8,282,401 |
| 2010-03-02 | 2010-02-26 | 1.798 | 4,005,282 | -58,945 | 0.23% | 7,202,700 |
| 2010-01-18 | 2010-01-14 | 1.663 | 4,064,227 | +58,945 | 0.24% | 6,757,100 |
| 2009-12-01 | 2009-11-27 | 1.764 | 4,005,282 | +176,833 | 0.24% | 7,066,800 |
| 2009-11-24 | 2009-11-20 | 1.900 | 3,828,449 | +17,684 | 0.23% | 7,274,401 |
| 2009-11-23 | 2009-11-19 | 1.866 | 3,810,765 | +35,367 | 0.23% | 7,111,500 |
| 2009-11-19 | 2009-11-17 | 1.934 | 3,775,398 | +94,311 | 0.23% | 7,301,699 |
| 2009-09-28 | 2009-09-24 | 1.968 | 3,681,087 | -29,472 | 0.22% | 7,244,200 |
| 2009-09-25 | 2009-09-23 | 2.036 | 3,710,559 | +29,472 | 0.22% | 7,553,999 |
| 2009-09-21 | 2009-09-17 | 2.205 | 3,681,087 | -53,050 | 0.22% | 8,118,500 |
| 2009-09-16 | 2009-09-14 | 2.070 | 3,734,137 | +23,578 | 0.22% | 7,728,699 |
| 2009-09-14 | 2009-09-10 | 2.138 | 3,710,559 | +29,472 | 0.22% | 7,931,699 |
| 2009-09-10 | 2009-09-08 | 2.104 | 3,681,087 | +29,472 | 0.22% | 7,743,800 |
| 2009-08-25 | 2009-08-21 | 2.138 | 3,651,615 | +58,945 | 0.22% | 7,805,700 |
| 2009-08-21 | 2009-08-19 | 2.070 | 3,592,670 | +29,472 | 0.21% | 7,435,899 |
| 2009-08-20 | 2009-08-18 | 2.307 | 3,563,198 | +11,789 | 0.21% | 8,221,200 |
| 2009-08-18 | 2009-08-14 | 2.443 | 3,551,409 | +17,683 | 0.21% | 8,676,000 |
| 2009-08-13 | 2009-08-11 | 2.511 | 3,533,726 | +53,050 | 0.21% | 8,872,600 |
| 2009-08-12 | 2009-08-10 | 2.511 | 3,480,676 | +94,312 | 0.21% | 8,739,401 |
| 2009-08-06 | 2009-08-04 | 2.884 | 3,386,364 | +206,305 | 0.20% | 9,766,499 |
| 2009-08-03 | 2009-07-30 | 2.918 | 3,180,059 | -11,788 | 0.19% | 9,279,401 |
| 2009-07-31 | 2009-07-29 | 2.952 | 3,191,847 | +23,577 | 0.19% | 9,422,099 |
| 2009-07-29 | 2009-07-27 | 2.952 | 3,168,270 | +76,628 | 0.19% | 9,352,501 |
| 2009-07-28 | 2009-07-24 | 2.952 | 3,091,642 | +176,834 | 0.19% | 9,126,301 |
| 2009-07-27 | 2009-07-23 | 2.986 | 2,914,808 | +117,889 | 0.18% | 8,703,200 |
| 2009-07-23 | 2009-07-21 | 2.986 | 2,796,919 | +795,752 | 0.17% | 8,351,200 |
| 2009-07-22 | 2009-07-20 | 2.986 | 2,001,167 | -53,051 | 0.12% | 5,975,199 |
| 2009-07-21 | 2009-07-17 | 2.613 | 2,054,218 | +53,051 | 0.12% | 5,366,901 |
| 2009-07-17 | 2009-07-15 | 2.545 | 2,001,167 | -29,473 | 0.12% | 5,092,499 |
| 2009-07-16 | 2009-07-14 | 2.545 | 2,030,640 | +82,523 | 0.12% | 5,167,501 |
| 2009-07-15 | 2009-07-13 | 2.545 | 1,948,117 | +683,756 | 0.12% | 4,957,499 |
| 2009-07-14 | 2009-07-10 | 2.511 | 1,264,361 | +11,789 | 0.08% | 3,174,601 |
| 2009-07-08 | 2009-07-06 | 2.409 | 1,252,572 | +11,789 | 0.08% | 3,017,501 |
| 2009-06-25 | 2009-06-23 | 2.443 | 1,240,783 | -117,889 | 0.09% | 3,031,201 |
| 2009-06-24 | 2009-06-22 | 2.273 | 1,358,672 | -88,417 | 0.10% | 3,088,700 |
| 2009-06-23 | 2009-06-19 | 2.511 | 1,447,089 | +730,913 | 0.10% | 3,633,401 |
| 2009-06-16 | 2009-06-12 | 1.968 | 716,176 | +58,944 | 0.05% | 1,409,399 |
| 2009-06-12 | 2009-06-10 | 1.968 | 657,232 | +117,889 | 0.05% | 1,293,401 |
| 2009-06-05 | 2009-06-03 | 2.002 | 539,343 | +294,723 | 0.04% | 1,079,701 |
| 2009-06-04 | 2009-06-02 | 1.730 | 244,620 | +235,778 | 0.02% | 423,300 |
| 2009-06-02 | 2009-05-29 | 1.764 | 8,842 | -29,472 | 0.00% | 15,601 |
| 2009-06-01 | 2009-05-27 | 1.798 | 38,314 | +29,472 | 0.00% | 68,900 |
| 2009-04-27 | 2009-04-23 | 1.221 | 8,842 | -29,472 | 0.00% | 10,800 |
| 2009-04-17 | 2009-04-15 | 1.289 | 38,314 | +29,472 | 0.00% | 49,400 |
| 2009-01-06 | 2009-01-02 | 1.120 | 8,842 | -58,944 | 0.00% | 9,900 |
| 2009-01-05 | 2008-12-31 | 1.154 | 67,786 | -64,839 | 0.00% | 78,200 |
| 2008-11-18 | 2008-11-14 | 0.950 | 132,625 | +58,944 | 0.01% | 126,000 |
| 2008-11-12 | 2008-11-10 | 0.848 | 73,681 | +64,839 | 0.01% | 62,500 |
| 2008-09-22 | 2008-09-18 | 1.646 | 8,842 | -23,578 | 0.00% | 14,551 |
| 2008-09-19 | 2008-09-17 | 1.357 | 32,420 | +11,789 | 0.00% | 44,001 |
| 2008-09-12 | 2008-09-10 | 2.036 | 20,631 | +11,789 | 0.00% | 42,001 |
| 2008-07-04 | 2008-07-02 | 3.257 | 8,842 | -23,578 | 0.00% | 28,801 |
| 2008-06-30 | 2008-06-26 | 3.122 | 32,420 | +23,578 | 0.00% | 101,202 |
| 2008-02-05 | 2008-02-01 | 2.986 | 8,842 | -229,883 | 0.00% | 26,401 |
| 2008-02-01 | 2008-01-30 | 2.986 | 238,725 | -430,296 | 0.02% | 712,799 |
| 2008-01-29 | 2008-01-25 | 3.359 | 669,021 | -29,472 | 0.05% | 2,247,301 |
| 2008-01-24 | 2008-01-22 | 3.393 | 698,493 | +64,839 | 0.05% | 2,370,000 |
| 2008-01-23 | 2008-01-21 | 3.664 | 633,654 | -94,311 | 0.05% | 2,322,000 |
| 2008-01-17 | 2008-01-15 | 4.241 | 727,965 | +165,045 | 0.05% | 3,087,499 |
| 2008-01-16 | 2008-01-14 | 4.275 | 562,920 | -200,412 | 0.04% | 2,406,598 |
| 2008-01-14 | 2008-01-10 | 4.479 | 763,332 | -471,556 | 0.05% | 3,418,800 |
| 2008-01-11 | 2008-01-09 | 4.581 | 1,234,888 | +165,044 | 0.09% | 5,656,498 |
| 2008-01-09 | 2008-01-07 | 4.513 | 1,069,844 | -153,255 | 0.08% | 4,827,902 |
| 2008-01-03 | 2007-12-31 | 4.886 | 1,223,099 | +123,783 | 0.09% | 5,975,998 |
| 2008-01-02 | 2007-12-27 | 4.615 | 1,099,316 | -324,195 | 0.08% | 5,072,801 |
| 2007-12-21 | 2007-12-19 | 4.547 | 1,423,511 | -271,145 | 0.10% | 6,472,200 |
| 2007-12-20 | 2007-12-18 | 4.581 | 1,694,656 | +353,667 | 0.12% | 7,762,501 |
| 2007-12-19 | 2007-12-17 | 4.547 | 1,340,989 | -318,300 | 0.10% | 6,097,002 |
| 2007-12-17 | 2007-12-13 | 5.157 | 1,659,289 | +271,145 | 0.12% | 8,557,599 |
| 2007-12-14 | 2007-12-12 | 5.191 | 1,388,144 | -76,628 | 0.10% | 7,206,299 |
| 2007-12-12 | 2007-12-10 | 5.497 | 1,464,772 | +88,417 | 0.11% | 8,051,400 |
| 2007-12-10 | 2007-12-06 | 5.802 | 1,376,355 | +259,356 | 0.10% | 7,985,699 |
| 2007-12-07 | 2007-12-05 | 5.870 | 1,116,999 | +47,155 | 0.08% | 6,556,699 |
| 2007-12-05 | 2007-12-03 | 6.006 | 1,069,844 | -389,034 | 0.08% | 6,425,102 |
| 2007-12-03 | 2007-11-29 | 5.836 | 1,458,878 | -123,783 | 0.10% | 8,514,002 |
| 2007-11-30 | 2007-11-28 | 5.395 | 1,582,661 | -353,667 | 0.11% | 8,538,299 |
| 2007-11-27 | 2007-11-23 | 5.497 | 1,936,328 | -571,763 | 0.15% | 10,643,397 |
| 2007-11-26 | 2007-11-22 | 5.090 | 2,508,091 | -353,667 | 0.19% | 12,765,002 |
| 2007-11-20 | 2007-11-16 | 5.598 | 2,861,758 | +613,023 | 0.22% | 16,021,500 |
| 2007-11-19 | 2007-11-15 | 5.666 | 2,248,735 | -666,073 | 0.17% | 12,742,102 |
| 2007-11-13 | 2007-11-09 | 6.413 | 2,914,808 | +377,245 | 0.22% | 18,692,100 |
| 2007-11-12 | 2007-11-08 | 6.243 | 2,537,563 | -1,314,463 | 0.19% | 15,842,401 |
| 2007-11-09 | 2007-11-07 | 6.616 | 3,852,026 | +123,783 | 0.29% | 25,486,497 |
| 2007-11-08 | 2007-11-06 | 6.175 | 3,728,243 | -1,072,791 | 0.29% | 23,023,001 |
| 2007-11-06 | 2007-11-02 | 6.447 | 4,801,034 | +477,451 | 0.37% | 30,951,002 |
| 2007-11-02 | 2007-10-31 | 6.684 | 4,323,583 | +111,995 | 0.33% | 28,899,901 |
| 2007-11-01 | 2007-10-30 | 6.684 | 4,211,588 | +2,257,576 | 0.32% | 28,151,299 |
| 2007-10-18 | 2007-10-16 | 5.734 | 1,954,012 | -389,034 | 0.16% | 11,204,701 |
| 2007-10-17 | 2007-10-15 | 6.074 | 2,343,046 | -860,590 | 0.20% | 14,230,501 |
| 2007-10-15 | 2007-10-11 | 6.447 | 3,203,636 | +589,445 | 0.27% | 20,652,998 |
| 2007-10-12 | 2007-10-10 | 5.904 | 2,614,191 | +801,646 | 0.22% | 15,433,801 |
| 2007-10-11 | 2007-10-09 | 5.565 | 1,812,545 | +1,791,914 | 0.15% | 10,086,000 |
| 2007-10-08 | 2007-10-04 | 5.327 | 20,631 | +11,789 | 0.00% | 109,902 |
| 2007-10-05 | 2007-10-03 | 4.241 | 8,842 | -11,789 | 0.00% | 37,501 |
| 2007-10-04 | 2007-10-02 | 4.106 | 20,631 | +11,789 | 0.00% | 84,702 |
| 2007-09-28 | 2007-09-25 | 3.393 | 8,842 | -58,944 | 0.00% | 30,001 |
| 2007-09-25 | 2007-09-21 | 3.189 | 67,786 | -324,195 | 0.01% | 216,199 |
| 2007-09-06 | 2007-09-04 | 3.529 | 391,981 | -11,789 | 0.03% | 1,383,199 |
| 2007-09-05 | 2007-09-03 | 3.631 | 403,770 | +11,789 | 0.03% | 1,465,899 |
| 2007-08-31 | 2007-08-29 | 3.020 | 391,981 | -359,562 | 0.03% | 1,183,699 |
| 2007-08-30 | 2007-08-28 | 3.020 | 751,543 | -241,673 | 0.06% | 2,269,500 |
| 2007-08-29 | 2007-08-27 | 3.257 | 993,216 | +601,235 | 0.08% | 3,235,201 |
| 2007-08-17 | 2007-08-15 | 3.393 | 391,981 | -11,789 | 0.03% | 1,329,999 |
| 2007-08-16 | 2007-08-14 | 3.529 | 403,770 | -5,895 | 0.03% | 1,424,799 |
| 2007-08-15 | 2007-08-13 | 3.189 | 409,665 | +5,895 | 0.03% | 1,306,601 |
| 2007-08-13 | 2007-08-09 | 3.189 | 403,770 | +11,789 | 0.03% | 1,287,799 |
| 2007-08-09 | 2007-08-07 | 3.698 | 391,981 | -11,789 | 0.03% | 1,449,699 |
| 2007-08-07 | 2007-08-03 | 4.513 | 403,770 | -11,789 | 0.03% | 1,822,099 |
| 2007-08-03 | 2007-08-01 | 4.241 | 415,559 | -330,090 | 0.03% | 1,762,500 |
| 2007-08-02 | 2007-07-31 | 4.615 | 745,649 | +400,823 | 0.06% | 3,440,802 |
| 2007-07-30 | 2007-07-26 | 4.920 | 344,826 | +11,789 | 0.03% | 1,696,502 |
| 2007-07-20 | 2007-07-18 | 4.954 | 333,037 | -17,683 | 0.03% | 1,649,801 |
| 2007-07-12 | 2007-07-10 | 5.225 | 350,720 | -630,707 | 0.04% | 1,832,600 |
| 2007-07-11 | 2007-07-09 | 5.361 | 981,427 | +76,628 | 0.10% | 5,261,401 |
| 2007-07-05 | 2007-07-03 | 4.988 | 904,799 | +860,591 | 0.09% | 4,512,901 |
| 2007-07-04 | 2007-06-29 | 4.479 | 44,208 | +11,788 | 0.00% | 197,998 |
| 2007-06-26 | 2007-06-22 | 4.343 | 32,420 | 0.00% | 140,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy