History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 144,050 | +0 | 0.01% | 322,672 |
| 2025-10-13 | 2025-10-09 | 2.330 | 144,050 | +0 | 0.01% | 335,636 |
| 2025-10-10 | 2025-10-08 | 1.970 | 144,050 | +0 | 0.01% | 283,778 |
| 2025-10-09 | 2025-10-06 | 1.930 | 144,050 | +0 | 0.01% | 278,016 |
| 2025-10-08 | 2025-10-03 | 1.620 | 144,050 | +0 | 0.01% | 233,361 |
| 2025-10-06 | 2025-10-02 | 1.650 | 144,050 | +0 | 0.01% | 237,682 |
| 2025-10-03 | 2025-09-30 | 1.620 | 144,050 | +0 | 0.01% | 233,361 |
| 2025-10-02 | 2025-09-29 | 1.580 | 144,050 | +0 | 0.01% | 227,599 |
| 2025-09-30 | 2025-09-26 | 1.540 | 144,050 | +0 | 0.01% | 221,837 |
| 2025-09-29 | 2025-09-25 | 1.520 | 144,050 | +0 | 0.01% | 218,956 |
| 2025-09-26 | 2025-09-24 | 1.520 | 144,050 | +0 | 0.01% | 218,956 |
| 2025-09-25 | 2025-09-23 | 1.510 | 144,050 | +0 | 0.01% | 217,516 |
| 2025-09-24 | 2025-09-22 | 1.560 | 144,050 | +0 | 0.01% | 224,718 |
| 2025-09-23 | 2025-09-19 | 1.510 | 144,050 | +0 | 0.01% | 217,516 |
| 2025-09-22 | 2025-09-18 | 1.520 | 144,050 | +0 | 0.01% | 218,956 |
| 2025-09-19 | 2025-09-17 | 1.540 | 144,050 | +0 | 0.01% | 221,837 |
| 2025-09-18 | 2025-09-16 | 1.590 | 144,050 | +0 | 0.01% | 229,040 |
| 2025-09-17 | 2025-09-15 | 1.590 | 144,050 | +0 | 0.01% | 229,040 |
| 2025-09-16 | 2025-09-12 | 1.620 | 144,050 | +0 | 0.01% | 233,361 |
| 2025-09-15 | 2025-09-11 | 1.590 | 144,050 | +0 | 0.01% | 229,040 |
| 2025-09-12 | 2025-09-10 | 1.590 | 144,050 | +0 | 0.01% | 229,040 |
| 2025-09-11 | 2025-09-09 | 1.620 | 144,050 | +0 | 0.01% | 233,361 |
| 2025-09-10 | 2025-09-08 | 1.590 | 144,050 | +0 | 0.01% | 229,040 |
| 2025-09-09 | 2025-09-05 | 1.590 | 144,050 | +0 | 0.01% | 229,040 |
| 2025-09-08 | 2025-09-04 | 1.500 | 144,050 | +0 | 0.01% | 216,075 |
| 2025-09-05 | 2025-09-03 | 1.610 | 144,050 | +0 | 0.01% | 231,920 |
| 2025-09-04 | 2025-09-02 | 1.670 | 144,050 | +0 | 0.01% | 240,564 |
| 2025-09-03 | 2025-09-01 | 1.680 | 144,050 | +0 | 0.01% | 242,004 |
| 2025-09-02 | 2025-08-29 | 1.700 | 144,050 | +0 | 0.01% | 244,885 |
| 2025-09-01 | 2025-08-28 | 1.570 | 144,050 | +0 | 0.01% | 226,158 |
| 2025-08-29 | 2025-08-27 | 1.620 | 144,050 | +0 | 0.01% | 233,361 |
| 2025-08-28 | 2025-08-26 | 1.540 | 144,050 | +0 | 0.01% | 221,837 |
| 2025-08-27 | 2025-08-25 | 1.620 | 144,050 | +0 | 0.01% | 233,361 |
| 2025-08-26 | 2025-08-22 | 1.590 | 144,050 | +0 | 0.01% | 229,040 |
| 2025-08-25 | 2025-08-21 | 1.610 | 144,050 | +0 | 0.01% | 231,920 |
| 2025-08-22 | 2025-08-20 | 1.560 | 144,050 | +0 | 0.01% | 224,718 |
| 2025-08-21 | 2025-08-19 | 1.540 | 144,050 | +0 | 0.01% | 221,837 |
| 2025-08-20 | 2025-08-18 | 1.570 | 144,050 | +0 | 0.01% | 226,158 |
| 2025-08-19 | 2025-08-15 | 1.540 | 144,050 | +0 | 0.01% | 221,837 |
| 2025-08-18 | 2025-08-14 | 1.600 | 144,050 | +0 | 0.01% | 230,480 |
| 2025-08-15 | 2025-08-13 | 1.530 | 144,050 | +0 | 0.01% | 220,396 |
| 2025-08-14 | 2025-08-12 | 1.480 | 144,050 | +0 | 0.01% | 213,194 |
| 2025-08-13 | 2025-08-11 | 1.470 | 144,050 | +0 | 0.01% | 211,754 |
| 2025-08-12 | 2025-08-08 | 1.420 | 144,050 | +0 | 0.01% | 204,551 |
| 2025-08-11 | 2025-08-07 | 1.390 | 144,050 | +0 | 0.01% | 200,230 |
| 2025-08-08 | 2025-08-06 | 1.410 | 144,050 | +0 | 0.01% | 203,110 |
| 2025-08-07 | 2025-08-05 | 1.410 | 144,050 | +0 | 0.01% | 203,110 |
| 2025-08-06 | 2025-08-04 | 1.450 | 144,050 | +0 | 0.01% | 208,872 |
| 2025-08-05 | 2025-08-01 | 1.320 | 144,050 | +0 | 0.01% | 190,146 |
| 2025-08-04 | 2025-07-31 | 1.310 | 144,050 | +0 | 0.01% | 188,706 |
| 2025-08-01 | 2025-07-30 | 1.360 | 144,050 | +0 | 0.01% | 195,908 |
| 2025-07-31 | 2025-07-29 | 1.360 | 144,050 | +0 | 0.01% | 195,908 |
| 2025-07-30 | 2025-07-28 | 1.300 | 144,050 | +0 | 0.01% | 187,265 |
| 2025-07-29 | 2025-07-25 | 1.290 | 144,050 | +0 | 0.01% | 185,824 |
| 2025-07-28 | 2025-07-24 | 1.270 | 144,050 | +0 | 0.01% | 182,944 |
| 2025-07-25 | 2025-07-23 | 1.270 | 144,050 | +0 | 0.01% | 182,944 |
| 2025-07-24 | 2025-07-22 | 1.250 | 144,050 | +0 | 0.01% | 180,062 |
| 2025-07-23 | 2025-07-21 | 1.230 | 144,050 | +0 | 0.01% | 177,182 |
| 2025-07-22 | 2025-07-18 | 1.180 | 144,050 | +0 | 0.01% | 169,979 |
| 2025-07-21 | 2025-07-17 | 1.180 | 144,050 | +0 | 0.01% | 169,979 |
| 2025-07-18 | 2025-07-16 | 1.170 | 144,050 | +0 | 0.01% | 168,538 |
| 2025-07-17 | 2025-07-15 | 1.200 | 144,050 | +0 | 0.01% | 172,860 |
| 2025-07-16 | 2025-07-14 | 1.200 | 144,050 | +0 | 0.01% | 172,860 |
| 2025-07-15 | 2025-07-11 | 1.230 | 144,050 | +0 | 0.01% | 177,182 |
| 2025-07-14 | 2025-07-10 | 1.220 | 144,050 | +0 | 0.01% | 175,741 |
| 2025-07-11 | 2025-07-09 | 1.180 | 144,050 | +0 | 0.01% | 169,979 |
| 2025-07-10 | 2025-07-08 | 1.170 | 144,050 | +0 | 0.01% | 168,538 |
| 2025-07-09 | 2025-07-07 | 1.180 | 144,050 | +0 | 0.01% | 169,979 |
| 2025-07-08 | 2025-07-04 | 1.210 | 144,050 | +0 | 0.01% | 174,300 |
| 2025-07-07 | 2025-07-03 | 1.210 | 144,050 | +0 | 0.01% | 174,300 |
| 2025-07-04 | 2025-07-02 | 1.220 | 144,050 | +0 | 0.01% | 175,741 |
| 2025-07-03 | 2025-06-30 | 1.230 | 144,050 | +0 | 0.01% | 177,182 |
| 2025-07-02 | 2025-06-27 | 1.240 | 144,050 | +0 | 0.01% | 178,622 |
| 2025-06-30 | 2025-06-26 | 1.250 | 144,050 | +0 | 0.01% | 180,062 |
| 2025-06-27 | 2025-06-25 | 1.200 | 144,050 | +0 | 0.01% | 172,860 |
| 2025-06-26 | 2025-06-24 | 1.200 | 144,050 | +0 | 0.01% | 172,860 |
| 2025-06-25 | 2025-06-23 | 1.290 | 144,050 | +0 | 0.01% | 185,824 |
| 2025-06-24 | 2025-06-20 | 1.270 | 144,050 | +0 | 0.01% | 182,944 |
| 2025-06-23 | 2025-06-19 | 1.310 | 144,050 | +0 | 0.01% | 188,706 |
| 2025-06-20 | 2025-06-18 | 1.350 | 144,050 | +0 | 0.01% | 194,468 |
| 2025-06-19 | 2025-06-17 | 1.340 | 144,050 | +0 | 0.01% | 193,027 |
| 2025-06-18 | 2025-06-16 | 1.380 | 144,050 | +0 | 0.01% | 198,789 |
| 2025-06-17 | 2025-06-13 | 1.410 | 144,050 | +0 | 0.01% | 203,110 |
| 2025-06-16 | 2025-06-12 | 1.360 | 144,050 | +0 | 0.01% | 195,908 |
| 2025-06-13 | 2025-06-11 | 1.320 | 144,050 | +0 | 0.01% | 190,146 |
| 2025-06-12 | 2025-06-10 | 1.320 | 144,050 | +0 | 0.01% | 190,146 |
| 2025-06-11 | 2025-06-09 | 1.300 | 144,050 | +0 | 0.01% | 187,265 |
| 2025-06-10 | 2025-06-06 | 1.350 | 144,050 | +0 | 0.01% | 194,468 |
| 2025-06-09 | 2025-06-05 | 1.410 | 144,050 | +0 | 0.01% | 203,110 |
| 2025-06-06 | 2025-06-04 | 1.250 | 144,050 | +0 | 0.01% | 180,062 |
| 2025-06-05 | 2025-06-03 | 1.280 | 144,050 | +0 | 0.01% | 184,384 |
| 2025-06-04 | 2025-06-02 | 1.310 | 144,050 | +0 | 0.01% | 188,706 |
| 2025-06-03 | 2025-05-30 | 1.220 | 144,050 | +0 | 0.01% | 175,741 |
| 2025-06-02 | 2025-05-29 | 1.220 | 144,050 | -1,500 | 0.01% | 175,741 |
| 2024-11-21 | 2024-11-19 | 1.205 | 145,550 | +15,089 | 0.01% | 175,375 |
| 2023-11-16 | 2023-11-14 | 1.301 | 130,461 | +11,860 | 0.01% | 169,711 |
| 2023-01-30 | 2023-01-26 | 1.570 | 118,601 | +10,137 | 0.01% | 186,209 |
| 2021-12-23 | 2021-12-21 | 2.039 | 108,464 | +17,081 | 0.01% | 221,127 |
| 2021-08-16 | 2021-08-12 | 2.261 | 91,383 | +3,179 | 0.01% | 206,589 |
| 2021-05-10 | 2021-05-06 | 2.129 | 88,204 | -12,272 | 0.01% | 187,758 |
| 2020-11-24 | 2020-11-20 | 1.866 | 100,476 | +9,850 | 0.01% | 187,498 |
| 2019-10-10 | 2019-10-08 | 2.216 | 90,626 | +8,315 | 0.01% | 200,803 |
| 2019-04-25 | 2019-04-23 | 2.357 | 82,311 | +24,202 | 0.01% | 193,985 |
| 2019-03-20 | 2019-03-18 | 2.513 | 58,109 | +1,761 | 0.01% | 146,055 |
| 2018-12-14 | 2018-12-12 | 2.597 | 56,348 | -1,445 | 0.01% | 146,311 |
| 2018-10-08 | 2018-10-04 | 2.831 | 57,793 | +2,668 | 0.02% | 163,617 |
| 2018-03-07 | 2018-03-05 | 3.027 | 55,125 | -3,674 | 0.02% | 166,868 |
| 2018-01-05 | 2018-01-03 | 2.918 | 58,799 | +3,674 | 0.02% | 171,587 |
| 2017-12-22 | 2017-12-20 | 2.722 | 55,125 | -2,067 | 0.01% | 150,062 |
| 2017-12-05 | 2017-12-01 | 2.700 | 57,192 | -275 | 0.01% | 154,443 |
| 2017-11-10 | 2017-11-08 | 2.778 | 57,467 | +695 | 0.01% | 159,619 |
| 2017-10-09 | 2017-10-04 | 2.491 | 56,772 | -9,073 | 0.01% | 141,419 |
| 2017-06-22 | 2017-06-20 | 2.293 | 65,845 | -3,629 | 0.02% | 150,957 |
| 2017-06-02 | 2017-05-31 | 0.472 | 69,474 | -268,135 | 0.02% | 32,776 |
| 2016-11-30 | 2016-11-28 | 0.522 | 337,609 | -127,856 | 0.02% | 176,123 |
| 2016-11-29 | 2016-11-25 | 0.508 | 465,465 | +127,856 | 0.02% | 236,488 |
| 2016-11-09 | 2016-11-07 | 0.458 | 337,609 | -44,088 | 0.02% | 154,682 |
| 2016-11-03 | 2016-11-01 | 0.485 | 381,697 | +44,088 | 0.02% | 185,270 |
| 2016-07-08 | 2016-07-06 | 0.540 | 337,609 | -66,132 | 0.02% | 182,249 |
| 2016-07-04 | 2016-06-29 | 0.544 | 403,741 | +66,132 | 0.02% | 219,780 |
| 2016-04-21 | 2016-04-19 | 0.404 | 337,609 | -2,645 | 0.02% | 136,304 |
| 2015-12-21 | 2015-12-17 | 0.435 | 340,254 | +4,409 | 0.02% | 148,176 |
| 2015-12-18 | 2015-12-16 | 0.377 | 335,845 | +44,089 | 0.02% | 126,451 |
| 2015-12-16 | 2015-12-14 | 0.340 | 291,756 | +4,409 | 0.01% | 99,262 |
| 2015-11-09 | 2015-11-05 | 0.417 | 287,347 | -19,840 | 0.01% | 119,922 |
| 2015-10-19 | 2015-10-15 | 0.467 | 307,187 | -19,958 | 0.02% | 143,530 |
| 2015-08-31 | 2015-08-27 | 0.395 | 327,145 | -66,133 | 0.02% | 129,111 |
| 2015-08-26 | 2015-08-24 | 0.377 | 393,278 | +22,044 | 0.02% | 148,075 |
| 2015-08-25 | 2015-08-21 | 0.404 | 371,234 | +2,205 | 0.02% | 149,879 |
| 2015-08-21 | 2015-08-19 | 0.449 | 369,029 | +44,088 | 0.02% | 165,729 |
| 2015-08-11 | 2015-08-07 | 0.490 | 324,941 | -30,862 | 0.02% | 159,196 |
| 2015-08-10 | 2015-08-06 | 0.485 | 355,803 | +30,862 | 0.02% | 172,702 |
| 2015-08-05 | 2015-08-03 | 0.476 | 324,941 | -44,088 | 0.02% | 154,774 |
| 2015-07-30 | 2015-07-28 | 0.513 | 369,029 | -26,454 | 0.02% | 189,166 |
| 2015-07-29 | 2015-07-27 | 0.494 | 395,483 | +70,542 | 0.02% | 195,550 |
| 2015-07-21 | 2015-07-17 | 0.671 | 324,941 | -44,088 | 0.02% | 218,157 |
| 2015-07-20 | 2015-07-16 | 0.517 | 369,029 | +44,088 | 0.02% | 190,840 |
| 2015-07-13 | 2015-07-09 | 0.608 | 324,941 | +100,971 | 0.02% | 197,521 |
| 2015-06-09 | 2015-06-05 | 1.255 | 223,970 | -75,468 | 0.02% | 281,176 |
| 2015-06-08 | 2015-06-04 | 1.272 | 299,438 | -5,895 | 0.02% | 381,000 |
| 2015-06-05 | 2015-06-03 | 1.171 | 305,333 | +5,895 | 0.02% | 357,420 |
| 2015-06-03 | 2015-06-01 | 1.476 | 299,438 | +5,894 | 0.02% | 441,960 |
| 2015-06-02 | 2015-05-29 | 1.188 | 293,544 | -17,683 | 0.02% | 348,600 |
| 2015-05-15 | 2015-05-13 | 0.713 | 311,227 | -11,789 | 0.02% | 221,760 |
| 2015-05-08 | 2015-05-06 | 0.594 | 323,016 | +5,894 | 0.02% | 191,800 |
| 2015-01-20 | 2015-01-16 | 0.421 | 317,122 | -29,472 | 0.02% | 133,424 |
| 2015-01-05 | 2014-12-31 | 0.424 | 346,594 | +29,472 | 0.02% | 147,000 |
| 2014-12-29 | 2014-12-22 | 0.475 | 317,122 | +81,344 | 0.02% | 150,640 |
| 2014-12-22 | 2014-12-18 | 0.475 | 235,778 | -11,789 | 0.01% | 112,000 |
| 2014-11-12 | 2014-11-10 | 0.702 | 247,567 | -5,895 | 0.01% | 173,880 |
| 2014-09-22 | 2014-09-18 | 0.733 | 253,462 | -147,361 | 0.01% | 185,760 |
| 2014-09-16 | 2014-09-12 | 0.746 | 400,823 | +170,939 | 0.02% | 299,200 |
| 2014-09-15 | 2014-09-11 | 0.777 | 229,884 | +11,789 | 0.01% | 178,620 |
| 2014-08-20 | 2014-08-18 | 0.808 | 218,095 | -53,050 | 0.01% | 176,120 |
| 2014-08-19 | 2014-08-15 | 0.811 | 271,145 | +53,050 | 0.02% | 219,880 |
| 2014-04-30 | 2014-04-28 | 0.570 | 218,095 | -117,889 | 0.01% | 124,320 |
| 2014-04-09 | 2014-04-07 | 0.570 | 335,984 | -117,889 | 0.02% | 191,520 |
| 2014-03-31 | 2014-03-27 | 0.553 | 453,873 | +117,889 | 0.02% | 251,020 |
| 2014-03-25 | 2014-03-21 | 0.529 | 335,984 | -182,728 | 0.02% | 177,840 |
| 2014-03-07 | 2014-03-05 | 0.539 | 518,712 | -347,773 | 0.03% | 279,840 |
| 2014-03-03 | 2014-02-27 | 0.533 | 866,485 | -235,778 | 0.04% | 461,580 |
| 2013-11-25 | 2013-11-21 | 0.539 | 1,102,263 | -129,678 | 0.05% | 594,660 |
| 2013-11-15 | 2013-11-13 | 0.509 | 1,231,941 | -135,573 | 0.06% | 627,000 |
| 2013-10-18 | 2013-10-16 | 0.509 | 1,367,514 | -29,472 | 0.07% | 696,000 |
| 2013-08-06 | 2013-08-02 | 0.455 | 1,396,986 | -23,578 | 0.07% | 635,160 |
| 2013-07-17 | 2013-07-15 | 0.434 | 1,420,564 | -29,472 | 0.07% | 616,960 |
| 2013-07-16 | 2013-07-12 | 0.414 | 1,450,036 | -5,894 | 0.07% | 600,240 |
| 2013-07-11 | 2013-07-09 | 0.394 | 1,455,930 | +5,894 | 0.07% | 573,040 |
| 2013-07-03 | 2013-06-28 | 0.428 | 1,450,036 | -294,723 | 0.07% | 619,920 |
| 2013-06-05 | 2013-06-03 | 0.489 | 1,744,759 | +5,895 | 0.09% | 852,480 |
| 2013-06-04 | 2013-05-31 | 0.509 | 1,738,864 | +29,472 | 0.09% | 885,000 |
| 2013-05-14 | 2013-05-10 | 0.526 | 1,709,392 | +147,361 | 0.09% | 899,000 |
| 2013-05-03 | 2013-04-30 | 0.506 | 1,562,031 | +153,256 | 0.08% | 789,700 |
| 2013-03-27 | 2013-03-25 | 0.567 | 1,408,775 | +5,895 | 0.07% | 798,260 |
| 2013-03-21 | 2013-03-19 | 0.587 | 1,402,880 | +29,472 | 0.07% | 823,480 |
| 2013-02-07 | 2013-02-05 | 0.763 | 1,373,408 | -147,361 | 0.07% | 1,048,500 |
| 2013-02-05 | 2013-02-01 | 0.743 | 1,520,769 | +29,472 | 0.08% | 1,130,040 |
| 2013-01-25 | 2013-01-23 | 0.791 | 1,491,297 | +324,195 | 0.07% | 1,178,980 |
| 2013-01-17 | 2013-01-15 | 0.791 | 1,167,102 | +129,678 | 0.06% | 922,680 |
| 2013-01-14 | 2013-01-10 | 0.794 | 1,037,424 | +218,095 | 0.05% | 823,680 |
| 2013-01-08 | 2013-01-04 | 0.780 | 819,329 | -64,839 | 0.04% | 639,400 |
| 2013-01-04 | 2013-01-02 | 0.729 | 884,168 | -23,578 | 0.04% | 645,000 |
| 2013-01-03 | 2012-12-31 | 0.675 | 907,746 | +471,556 | 0.05% | 612,920 |
| 2013-01-02 | 2012-12-27 | 0.668 | 436,190 | +182,728 | 0.02% | 291,560 |
| 2012-12-28 | 2012-12-24 | 0.699 | 253,462 | +11,789 | 0.01% | 177,160 |
| 2012-12-27 | 2012-12-20 | 0.679 | 241,673 | +11,789 | 0.01% | 164,000 |
| 2012-12-06 | 2012-12-04 | 0.685 | 229,884 | -47,155 | 0.01% | 157,560 |
| 2012-11-30 | 2012-11-28 | 0.811 | 277,039 | +5,894 | 0.01% | 224,660 |
| 2012-11-29 | 2012-11-27 | 0.825 | 271,145 | +41,261 | 0.01% | 223,560 |
| 2012-11-09 | 2012-11-07 | 0.916 | 229,884 | -5,894 | 0.01% | 210,600 |
| 2012-03-06 | 2012-03-02 | 1.221 | 235,778 | -147,362 | 0.01% | 288,000 |
| 2012-02-24 | 2012-02-22 | 1.205 | 383,140 | -88,416 | 0.02% | 461,501 |
| 2012-02-22 | 2012-02-20 | 1.238 | 471,556 | +88,416 | 0.02% | 583,999 |
| 2012-02-16 | 2012-02-14 | 1.188 | 383,140 | -47,155 | 0.02% | 455,001 |
| 2012-02-14 | 2012-02-10 | 1.205 | 430,295 | -41,261 | 0.02% | 518,300 |
| 2012-02-13 | 2012-02-09 | 1.205 | 471,556 | +88,416 | 0.02% | 568,000 |
| 2012-02-09 | 2012-02-07 | 1.188 | 383,140 | -11,788 | 0.02% | 455,001 |
| 2012-02-01 | 2012-01-30 | 1.137 | 394,928 | +11,788 | 0.02% | 448,899 |
| 2012-01-26 | 2012-01-19 | 1.255 | 383,140 | -11,788 | 0.02% | 481,001 |
| 2012-01-18 | 2012-01-16 | 1.238 | 394,928 | +11,788 | 0.02% | 489,099 |
| 2012-01-16 | 2012-01-12 | 1.272 | 383,140 | -11,788 | 0.02% | 487,501 |
| 2012-01-12 | 2012-01-10 | 1.205 | 394,928 | +11,788 | 0.02% | 475,699 |
| 2011-12-13 | 2011-12-09 | 1.188 | 383,140 | -17,683 | 0.02% | 455,001 |
| 2011-12-12 | 2011-12-08 | 1.103 | 400,823 | +17,683 | 0.02% | 442,000 |
| 2011-11-08 | 2011-11-04 | 1.035 | 383,140 | -589,445 | 0.02% | 396,500 |
| 2011-11-01 | 2011-10-28 | 1.018 | 972,585 | -383,140 | 0.05% | 990,000 |
| 2011-09-01 | 2011-08-30 | 1.255 | 1,355,725 | -153,255 | 0.07% | 1,702,000 |
| 2011-08-26 | 2011-08-24 | 1.171 | 1,508,980 | +11,788 | 0.07% | 1,766,399 |
| 2011-08-23 | 2011-08-19 | 1.154 | 1,497,192 | -58,944 | 0.07% | 1,727,200 |
| 2011-08-08 | 2011-08-04 | 1.357 | 1,556,136 | -294,723 | 0.08% | 2,112,000 |
| 2011-07-27 | 2011-07-25 | 1.374 | 1,850,859 | -200,411 | 0.09% | 2,543,400 |
| 2011-07-26 | 2011-07-22 | 1.408 | 2,051,270 | -11,789 | 0.10% | 2,888,399 |
| 2011-07-22 | 2011-07-20 | 1.357 | 2,063,059 | -5,895 | 0.10% | 2,800,000 |
| 2011-07-18 | 2011-07-14 | 1.357 | 2,068,954 | -11,789 | 0.10% | 2,808,000 |
| 2011-07-06 | 2011-07-04 | 1.374 | 2,080,743 | +206,306 | 0.10% | 2,859,300 |
| 2011-07-05 | 2011-06-30 | 1.374 | 1,874,437 | +5,895 | 0.09% | 2,575,800 |
| 2011-06-07 | 2011-06-02 | 1.510 | 1,868,542 | +5,894 | 0.09% | 2,821,300 |
| 2011-06-02 | 2011-05-31 | 1.527 | 1,862,648 | -29,472 | 0.09% | 2,844,000 |
| 2011-05-30 | 2011-05-26 | 1.544 | 1,892,120 | +41,261 | 0.09% | 2,921,100 |
| 2011-05-12 | 2011-05-09 | 1.510 | 1,850,859 | +5,895 | 0.09% | 2,794,600 |
| 2011-05-09 | 2011-05-05 | 1.476 | 1,844,964 | -35,367 | 0.09% | 2,723,099 |
| 2011-05-06 | 2011-05-04 | 1.442 | 1,880,331 | +35,367 | 0.09% | 2,711,500 |
| 2011-05-03 | 2011-04-28 | 1.561 | 1,844,964 | +11,788 | 0.09% | 2,879,599 |
| 2011-04-19 | 2011-04-15 | 1.629 | 1,833,176 | +11,789 | 0.09% | 2,985,601 |
| 2011-04-14 | 2011-04-12 | 1.646 | 1,821,387 | +17,684 | 0.09% | 2,997,301 |
| 2011-04-13 | 2011-04-11 | 1.680 | 1,803,703 | -29,473 | 0.09% | 3,029,400 |
| 2011-04-12 | 2011-04-08 | 1.629 | 1,833,176 | -11,788 | 0.09% | 2,985,601 |
| 2011-04-07 | 2011-04-04 | 1.595 | 1,844,964 | +29,472 | 0.09% | 2,942,199 |
| 2011-04-04 | 2011-03-31 | 1.578 | 1,815,492 | -11,789 | 0.09% | 2,864,400 |
| 2011-04-01 | 2011-03-30 | 1.578 | 1,827,281 | -312,406 | 0.09% | 2,883,000 |
| 2011-03-29 | 2011-03-25 | 1.595 | 2,139,687 | +35,367 | 0.11% | 3,412,200 |
| 2011-03-25 | 2011-03-23 | 1.612 | 2,104,320 | -17,684 | 0.10% | 3,391,499 |
| 2011-03-24 | 2011-03-22 | 1.612 | 2,122,004 | -23,578 | 0.10% | 3,420,000 |
| 2011-03-17 | 2011-03-15 | 1.595 | 2,145,582 | +17,684 | 0.11% | 3,421,601 |
| 2011-03-16 | 2011-03-14 | 1.663 | 2,127,898 | -11,789 | 0.10% | 3,537,800 |
| 2011-03-15 | 2011-03-11 | 1.680 | 2,139,687 | -265,251 | 0.11% | 3,593,700 |
| 2011-03-14 | 2011-03-10 | 1.680 | 2,404,938 | +23,578 | 0.12% | 4,039,201 |
| 2011-03-11 | 2011-03-09 | 1.730 | 2,381,360 | +23,578 | 0.12% | 4,120,800 |
| 2011-03-02 | 2011-02-28 | 1.697 | 2,357,782 | +754,490 | 0.12% | 4,000,000 |
| 2011-01-20 | 2011-01-18 | 1.730 | 1,603,292 | -5,894 | 0.08% | 2,774,400 |
| 2011-01-12 | 2011-01-10 | 1.798 | 1,609,186 | -5,895 | 0.08% | 2,893,800 |
| 2010-12-23 | 2010-12-21 | 1.697 | 1,615,081 | -412,612 | 0.08% | 2,740,001 |
| 2010-12-16 | 2010-12-14 | 1.646 | 2,027,693 | +188,623 | 0.10% | 3,336,801 |
| 2010-12-02 | 2010-11-30 | 1.646 | 1,839,070 | +64,839 | 0.09% | 3,026,400 |
| 2010-11-25 | 2010-11-23 | 1.730 | 1,774,231 | +188,623 | 0.09% | 3,070,200 |
| 2010-11-22 | 2010-11-18 | 1.798 | 1,585,608 | +76,628 | 0.08% | 2,851,399 |
| 2010-11-11 | 2010-11-09 | 1.764 | 1,508,980 | +29,472 | 0.07% | 2,662,399 |
| 2010-11-10 | 2010-11-08 | 1.730 | 1,479,508 | -88,417 | 0.07% | 2,560,200 |
| 2010-11-09 | 2010-11-05 | 1.764 | 1,567,925 | -58,945 | 0.08% | 2,766,400 |
| 2010-11-05 | 2010-11-03 | 1.663 | 1,626,870 | +29,473 | 0.08% | 2,704,801 |
| 2010-10-21 | 2010-10-19 | 1.697 | 1,597,397 | -17,684 | 0.08% | 2,709,999 |
| 2010-10-20 | 2010-10-18 | 1.697 | 1,615,081 | +412,612 | 0.08% | 2,740,001 |
| 2010-10-19 | 2010-10-15 | 1.730 | 1,202,469 | -17,683 | 0.06% | 2,080,800 |
| 2010-10-18 | 2010-10-14 | 1.798 | 1,220,152 | +29,472 | 0.06% | 2,194,200 |
| 2010-10-12 | 2010-10-08 | 1.612 | 1,190,680 | -5,894 | 0.06% | 1,919,000 |
| 2010-10-07 | 2010-10-05 | 1.510 | 1,196,574 | +206,306 | 0.06% | 1,806,699 |
| 2010-10-06 | 2010-10-04 | 1.561 | 990,268 | +100,205 | 0.05% | 1,545,599 |
| 2010-09-28 | 2010-09-24 | 1.629 | 890,063 | -147,361 | 0.04% | 1,449,600 |
| 2010-09-15 | 2010-09-13 | 1.663 | 1,037,424 | -29,472 | 0.05% | 1,724,800 |
| 2010-09-13 | 2010-09-09 | 1.612 | 1,066,896 | +188,622 | 0.05% | 1,719,499 |
| 2010-09-09 | 2010-09-07 | 1.680 | 878,274 | +23,578 | 0.04% | 1,475,100 |
| 2010-08-13 | 2010-08-11 | 1.561 | 854,696 | +58,945 | 0.04% | 1,334,000 |
| 2010-08-05 | 2010-08-03 | 1.646 | 795,751 | +58,944 | 0.04% | 1,309,499 |
| 2010-07-16 | 2010-07-14 | 1.646 | 736,807 | +11,789 | 0.04% | 1,212,500 |
| 2010-06-08 | 2010-06-04 | 1.730 | 725,018 | -176,834 | 0.04% | 1,254,600 |
| 2010-05-12 | 2010-05-10 | 2.138 | 901,852 | -29,472 | 0.04% | 1,927,801 |
| 2010-05-10 | 2010-05-06 | 2.036 | 931,324 | -324,195 | 0.05% | 1,896,000 |
| 2010-05-07 | 2010-05-05 | 2.172 | 1,255,519 | -35,367 | 0.06% | 2,726,400 |
| 2010-05-06 | 2010-05-04 | 2.341 | 1,290,886 | -100,205 | 0.06% | 3,022,201 |
| 2010-04-29 | 2010-04-27 | 2.341 | 1,391,091 | +194,517 | 0.07% | 3,256,799 |
| 2010-04-23 | 2010-04-21 | 2.036 | 1,196,574 | +147,361 | 0.06% | 2,435,999 |
| 2010-04-20 | 2010-04-16 | 1.968 | 1,049,213 | -5,894 | 0.06% | 2,064,800 |
| 2010-04-15 | 2010-04-13 | 2.002 | 1,055,107 | -29,473 | 0.06% | 2,112,199 |
| 2010-04-14 | 2010-04-12 | 2.036 | 1,084,580 | +35,367 | 0.06% | 2,208,001 |
| 2010-04-08 | 2010-04-01 | 1.934 | 1,049,213 | +29,472 | 0.06% | 2,029,200 |
| 2010-03-30 | 2010-03-26 | 1.900 | 1,019,741 | +47,156 | 0.06% | 1,937,601 |
| 2010-03-24 | 2010-03-22 | 1.798 | 972,585 | -29,472 | 0.06% | 1,749,000 |
| 2010-03-17 | 2010-03-15 | 1.798 | 1,002,057 | +29,472 | 0.06% | 1,801,999 |
| 2010-03-10 | 2010-03-08 | 1.900 | 972,585 | -29,472 | 0.06% | 1,848,000 |
| 2010-03-04 | 2010-03-02 | 1.798 | 1,002,057 | +29,472 | 0.06% | 1,801,999 |
| 2010-01-05 | 2009-12-31 | 1.578 | 972,585 | -29,472 | 0.06% | 1,534,500 |
| 2009-12-22 | 2009-12-18 | 1.493 | 1,002,057 | +29,472 | 0.06% | 1,495,999 |
| 2009-12-07 | 2009-12-03 | 1.866 | 972,585 | +29,472 | 0.06% | 1,815,000 |
| 2009-12-03 | 2009-12-01 | 1.934 | 943,113 | -194,517 | 0.06% | 1,824,000 |
| 2009-11-16 | 2009-11-12 | 2.036 | 1,137,630 | +5,895 | 0.07% | 2,316,000 |
| 2009-11-13 | 2009-11-11 | 1.968 | 1,131,735 | +58,944 | 0.07% | 2,227,199 |
| 2009-11-11 | 2009-11-09 | 2.036 | 1,072,791 | -29,472 | 0.06% | 2,184,000 |
| 2009-08-05 | 2009-08-03 | 2.918 | 1,102,263 | +64,839 | 0.07% | 3,216,400 |
| 2009-08-04 | 2009-07-31 | 2.952 | 1,037,424 | +35,367 | 0.06% | 3,062,400 |
| 2009-08-03 | 2009-07-30 | 2.918 | 1,002,057 | -117,889 | 0.06% | 2,923,999 |
| 2009-07-31 | 2009-07-29 | 2.952 | 1,119,946 | -170,940 | 0.07% | 3,305,999 |
| 2009-07-28 | 2009-07-24 | 2.952 | 1,290,886 | +35,367 | 0.08% | 3,810,601 |
| 2009-07-27 | 2009-07-23 | 2.986 | 1,255,519 | +29,472 | 0.08% | 3,748,800 |
| 2009-07-24 | 2009-07-22 | 2.952 | 1,226,047 | +5,895 | 0.07% | 3,619,201 |
| 2009-07-23 | 2009-07-21 | 2.986 | 1,220,152 | +100,206 | 0.07% | 3,643,199 |
| 2009-07-22 | 2009-07-20 | 2.986 | 1,119,946 | -58,945 | 0.07% | 3,343,999 |
| 2009-07-16 | 2009-07-14 | 2.545 | 1,178,891 | -5,894 | 0.07% | 3,000,000 |
| 2009-07-15 | 2009-07-13 | 2.545 | 1,184,785 | -17,684 | 0.07% | 3,014,999 |
| 2009-07-14 | 2009-07-10 | 2.511 | 1,202,469 | +64,839 | 0.07% | 3,019,200 |
| 2009-07-08 | 2009-07-06 | 2.409 | 1,137,630 | -5,894 | 0.07% | 2,740,600 |
| 2009-07-07 | 2009-07-03 | 2.341 | 1,143,524 | +23,578 | 0.07% | 2,677,199 |
| 2009-07-06 | 2009-07-02 | 2.273 | 1,119,946 | +53,050 | 0.07% | 2,545,999 |
| 2009-07-03 | 2009-06-30 | 2.307 | 1,066,896 | +88,416 | 0.06% | 2,461,599 |
| 2009-06-30 | 2009-06-26 | 2.341 | 978,480 | +5,895 | 0.06% | 2,290,801 |
| 2009-06-29 | 2009-06-25 | 2.239 | 972,585 | +94,311 | 0.06% | 2,178,000 |
| 2009-06-26 | 2009-06-24 | 2.341 | 878,274 | +117,889 | 0.06% | 2,056,200 |
| 2009-06-25 | 2009-06-23 | 2.443 | 760,385 | +94,312 | 0.05% | 1,857,601 |
| 2009-06-23 | 2009-06-19 | 2.511 | 666,073 | +23,577 | 0.05% | 1,672,399 |
| 2009-06-22 | 2009-06-18 | 2.104 | 642,496 | -17,683 | 0.05% | 1,351,601 |
| 2009-06-19 | 2009-06-17 | 1.866 | 660,179 | +5,894 | 0.05% | 1,232,000 |
| 2009-06-17 | 2009-06-15 | 1.934 | 654,285 | -11,788 | 0.05% | 1,265,401 |
| 2009-06-10 | 2009-06-08 | 2.036 | 666,073 | +5,894 | 0.05% | 1,355,999 |
| 2009-06-09 | 2009-06-05 | 2.172 | 660,179 | -82,522 | 0.05% | 1,433,600 |
| 2009-06-08 | 2009-06-04 | 1.968 | 742,701 | +11,789 | 0.05% | 1,461,599 |
| 2009-06-05 | 2009-06-03 | 2.002 | 730,912 | +88,416 | 0.05% | 1,463,199 |
| 2009-06-04 | 2009-06-02 | 1.730 | 642,496 | +5,895 | 0.05% | 1,111,801 |
| 2009-06-02 | 2009-05-29 | 1.764 | 636,601 | -11,789 | 0.05% | 1,123,200 |
| 2009-06-01 | 2009-05-27 | 1.798 | 648,390 | +5,894 | 0.05% | 1,166,000 |
| 2009-05-27 | 2009-05-25 | 1.425 | 642,496 | +5,895 | 0.05% | 915,601 |
| 2009-05-26 | 2009-05-22 | 1.493 | 636,601 | -29,472 | 0.05% | 950,400 |
| 2009-05-21 | 2009-05-19 | 1.425 | 666,073 | -5,895 | 0.05% | 949,199 |
| 2009-05-20 | 2009-05-18 | 1.340 | 671,968 | +41,261 | 0.05% | 900,600 |
| 2009-05-18 | 2009-05-14 | 1.323 | 630,707 | -29,472 | 0.05% | 834,600 |
| 2009-05-14 | 2009-05-12 | 1.357 | 660,179 | +294,723 | 0.05% | 896,000 |
| 2009-05-12 | 2009-05-08 | 1.510 | 365,456 | +29,472 | 0.03% | 551,800 |
| 2009-04-21 | 2009-04-17 | 1.238 | 335,984 | -5,894 | 0.02% | 416,100 |
| 2009-04-17 | 2009-04-15 | 1.289 | 341,878 | -11,789 | 0.02% | 440,799 |
| 2009-04-14 | 2009-04-08 | 1.171 | 353,667 | -29,473 | 0.03% | 414,000 |
| 2009-04-07 | 2009-04-03 | 1.205 | 383,140 | +29,473 | 0.03% | 461,501 |
| 2009-03-12 | 2009-03-10 | 1.238 | 353,667 | -29,473 | 0.03% | 438,000 |
| 2009-02-23 | 2009-02-19 | 1.408 | 383,140 | +5,895 | 0.03% | 539,501 |
| 2009-02-20 | 2009-02-18 | 1.408 | 377,245 | -176,834 | 0.03% | 531,200 |
| 2009-02-19 | 2009-02-17 | 1.408 | 554,079 | -17,683 | 0.04% | 780,200 |
| 2009-02-18 | 2009-02-16 | 1.442 | 571,762 | +29,472 | 0.04% | 824,500 |
| 2009-02-12 | 2009-02-10 | 1.171 | 542,290 | -5,894 | 0.04% | 634,800 |
| 2009-02-05 | 2009-02-03 | 1.001 | 548,184 | -58,945 | 0.04% | 548,700 |
| 2009-02-03 | 2009-01-30 | 1.052 | 607,129 | +176,834 | 0.04% | 638,600 |
| 2009-01-30 | 2009-01-23 | 0.950 | 430,295 | -11,789 | 0.03% | 408,800 |
| 2009-01-23 | 2009-01-21 | 0.950 | 442,084 | -5,895 | 0.03% | 420,000 |
| 2009-01-12 | 2009-01-08 | 1.052 | 447,979 | -29,472 | 0.03% | 471,200 |
| 2009-01-09 | 2009-01-07 | 1.171 | 477,451 | -29,472 | 0.03% | 558,900 |
| 2009-01-08 | 2009-01-06 | 1.154 | 506,923 | +70,733 | 0.04% | 584,800 |
| 2009-01-05 | 2008-12-31 | 1.154 | 436,190 | +11,789 | 0.03% | 503,200 |
| 2008-12-30 | 2008-12-24 | 0.933 | 424,401 | -176,833 | 0.03% | 396,000 |
| 2008-12-19 | 2008-12-17 | 0.916 | 601,234 | -188,623 | 0.04% | 550,800 |
| 2008-12-18 | 2008-12-16 | 0.899 | 789,857 | -106,100 | 0.06% | 710,200 |
| 2008-12-15 | 2008-12-11 | 0.967 | 895,957 | +736,807 | 0.06% | 866,400 |
| 2008-11-19 | 2008-11-17 | 0.882 | 159,150 | -29,473 | 0.01% | 140,400 |
| 2008-11-17 | 2008-11-13 | 0.984 | 188,623 | +29,473 | 0.01% | 185,600 |
| 2008-07-14 | 2008-07-10 | 4.038 | 159,150 | -5,895 | 0.01% | 642,599 |
| 2008-07-11 | 2008-07-09 | 4.038 | 165,045 | +5,895 | 0.01% | 666,401 |
| 2008-07-07 | 2008-07-03 | 3.393 | 159,150 | -5,895 | 0.01% | 539,999 |
| 2008-07-04 | 2008-07-02 | 3.257 | 165,045 | -5,894 | 0.01% | 537,601 |
| 2008-06-16 | 2008-06-12 | 2.748 | 170,939 | -5,895 | 0.01% | 469,799 |
| 2008-06-10 | 2008-06-05 | 2.613 | 176,834 | -29,472 | 0.01% | 462,001 |
| 2008-05-28 | 2008-05-26 | 3.020 | 206,306 | +35,367 | 0.01% | 623,000 |
| 2008-05-21 | 2008-05-19 | 3.122 | 170,939 | -11,789 | 0.01% | 533,599 |
| 2008-05-20 | 2008-05-16 | 3.156 | 182,728 | +23,578 | 0.01% | 576,600 |
| 2008-04-07 | 2008-04-02 | 2.511 | 159,150 | -5,895 | 0.01% | 399,599 |
| 2008-04-03 | 2008-04-01 | 2.409 | 165,045 | +5,895 | 0.01% | 397,601 |
| 2008-03-17 | 2008-03-13 | 2.918 | 159,150 | -5,895 | 0.01% | 464,399 |
| 2008-03-14 | 2008-03-12 | 2.952 | 165,045 | +5,895 | 0.01% | 487,201 |
| 2008-03-12 | 2008-03-10 | 3.020 | 159,150 | -29,473 | 0.01% | 480,599 |
| 2008-03-03 | 2008-02-28 | 3.291 | 188,623 | +29,473 | 0.01% | 620,801 |
| 2007-12-20 | 2007-12-18 | 4.581 | 159,150 | -17,684 | 0.01% | 728,999 |
| 2007-11-20 | 2007-11-16 | 5.598 | 176,834 | -5,894 | 0.01% | 990,002 |
| 2007-11-09 | 2007-11-07 | 6.616 | 182,728 | +5,894 | 0.01% | 1,208,999 |
| 2007-11-06 | 2007-11-02 | 6.447 | 176,834 | -11,789 | 0.01% | 1,140,002 |
| 2007-11-02 | 2007-10-31 | 6.684 | 188,623 | +29,473 | 0.01% | 1,260,803 |
| 2007-10-23 | 2007-10-18 | 5.802 | 159,150 | +5,894 | 0.01% | 923,398 |
| 2007-10-22 | 2007-10-17 | 5.938 | 153,256 | -17,683 | 0.01% | 910,001 |
| 2007-10-16 | 2007-10-12 | 6.175 | 170,939 | -5,895 | 0.01% | 1,055,599 |
| 2007-10-15 | 2007-10-11 | 6.447 | 176,834 | +17,684 | 0.01% | 1,140,002 |
| 2007-10-11 | 2007-10-09 | 5.565 | 159,150 | +129,678 | 0.01% | 885,598 |
| 2007-10-08 | 2007-10-04 | 5.327 | 29,472 | -5,895 | 0.00% | 156,999 |
| 2007-10-05 | 2007-10-03 | 4.241 | 35,367 | -5,894 | 0.00% | 150,001 |
| 2007-10-04 | 2007-10-02 | 4.106 | 41,261 | -47,156 | 0.00% | 169,399 |
| 2007-10-03 | 2007-09-28 | 3.223 | 88,417 | +11,789 | 0.01% | 285,001 |
| 2007-09-27 | 2007-09-24 | 3.189 | 76,628 | -5,894 | 0.01% | 244,400 |
| 2007-09-24 | 2007-09-20 | 3.325 | 82,522 | -29,473 | 0.01% | 274,399 |
| 2007-09-21 | 2007-09-19 | 3.393 | 111,995 | +58,945 | 0.01% | 380,001 |
| 2007-09-19 | 2007-09-17 | 3.495 | 53,050 | -47,156 | 0.00% | 185,400 |
| 2007-09-18 | 2007-09-14 | 3.563 | 100,206 | +11,789 | 0.01% | 357,001 |
| 2007-09-17 | 2007-09-13 | 3.563 | 88,417 | -5,894 | 0.01% | 315,001 |
| 2007-09-12 | 2007-09-10 | 3.563 | 94,311 | -5,895 | 0.01% | 335,999 |
| 2007-09-07 | 2007-09-05 | 3.495 | 100,206 | +5,895 | 0.01% | 350,201 |
| 2007-09-06 | 2007-09-04 | 3.529 | 94,311 | -23,578 | 0.01% | 332,799 |
| 2007-09-05 | 2007-09-03 | 3.631 | 117,889 | +29,472 | 0.01% | 428,000 |
| 2007-09-04 | 2007-08-31 | 3.223 | 88,417 | -17,683 | 0.01% | 285,001 |
| 2007-09-03 | 2007-08-30 | 3.020 | 106,100 | +47,155 | 0.01% | 320,399 |
| 2007-08-29 | 2007-08-27 | 3.257 | 58,945 | -17,683 | 0.00% | 192,001 |
| 2007-08-28 | 2007-08-24 | 3.088 | 76,628 | +17,683 | 0.01% | 236,600 |
| 2007-08-22 | 2007-08-20 | 3.020 | 58,945 | -11,788 | 0.00% | 178,001 |
| 2007-08-21 | 2007-08-17 | 2.850 | 70,733 | -5,895 | 0.01% | 201,599 |
| 2007-08-20 | 2007-08-16 | 2.850 | 76,628 | +11,789 | 0.01% | 218,400 |
| 2007-08-17 | 2007-08-15 | 3.393 | 64,839 | +5,894 | 0.01% | 220,000 |
| 2007-08-16 | 2007-08-14 | 3.529 | 58,945 | -5,894 | 0.00% | 208,002 |
| 2007-08-13 | 2007-08-09 | 3.189 | 64,839 | -11,789 | 0.01% | 206,800 |
| 2007-08-10 | 2007-08-08 | 3.427 | 76,628 | +23,578 | 0.01% | 262,600 |
| 2007-08-09 | 2007-08-07 | 3.698 | 53,050 | -5,895 | 0.00% | 196,200 |
| 2007-08-08 | 2007-08-06 | 4.241 | 58,945 | -11,788 | 0.00% | 250,002 |
| 2007-08-07 | 2007-08-03 | 4.513 | 70,733 | +23,577 | 0.01% | 319,198 |
| 2007-08-06 | 2007-08-02 | 4.173 | 47,156 | +11,789 | 0.00% | 196,802 |
| 2007-08-03 | 2007-08-01 | 4.241 | 35,367 | -5,894 | 0.00% | 150,001 |
| 2007-08-02 | 2007-07-31 | 4.615 | 41,261 | +5,894 | 0.00% | 190,399 |
| 2007-08-01 | 2007-07-30 | 4.377 | 35,367 | +5,895 | 0.00% | 154,801 |
| 2007-07-31 | 2007-07-27 | 4.547 | 29,472 | +5,894 | 0.00% | 133,999 |
| 2007-07-19 | 2007-07-17 | 5.090 | 23,578 | -29,472 | 0.00% | 120,001 |
| 2007-07-18 | 2007-07-16 | 5.022 | 53,050 | -5,895 | 0.01% | 266,400 |
| 2007-07-16 | 2007-07-12 | 5.259 | 58,945 | -5,894 | 0.01% | 310,002 |
| 2007-07-13 | 2007-07-11 | 5.259 | 64,839 | -11,789 | 0.01% | 341,000 |
| 2007-07-12 | 2007-07-10 | 5.225 | 76,628 | +5,895 | 0.01% | 400,400 |
| 2007-07-11 | 2007-07-09 | 5.361 | 70,733 | +11,788 | 0.01% | 379,198 |
| 2007-07-05 | 2007-07-03 | 4.988 | 58,945 | -5,894 | 0.01% | 294,002 |
| 2007-06-26 | 2007-06-22 | 4.343 | 64,839 | 0.01% | 281,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy