History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 375,460 +0 0.03% 841,030
2025-10-13 2025-10-09 2.330 375,460 +0 0.03% 874,822
2025-10-10 2025-10-08 1.970 375,460 -24,000 0.03% 739,656
2025-10-09 2025-10-06 1.930 399,460 -20,000 0.03% 770,958
2025-09-26 2025-09-24 1.520 419,460 -24,000 0.03% 637,579
2025-07-16 2025-07-14 1.200 443,460 -20,000 0.03% 532,152
2025-07-15 2025-07-11 1.230 463,460 +20,000 0.03% 570,056
2025-06-26 2025-06-24 1.200 443,460 +40,000 0.03% 532,152
2025-06-19 2025-06-17 1.340 403,460 -20,000 0.03% 540,636
2025-06-16 2025-06-12 1.360 423,460 +20,000 0.03% 575,906
2025-06-10 2025-06-06 1.350 403,460 +40,000 0.03% 544,671
2024-11-21 2024-11-19 1.205 363,460 +37,680 0.03% 437,938
2024-08-26 2024-08-22 1.071 325,780 -17,927 0.03% 348,921
2024-04-24 2024-04-22 1.283 343,707 -5,378 0.03% 440,979
2024-04-12 2024-04-10 1.272 349,085 +17,927 0.03% 443,985
2024-01-30 2024-01-26 1.060 331,158 -53,780 0.03% 350,987
2023-11-16 2023-11-14 1.301 384,938 +31,328 0.03% 500,750
2023-03-01 2023-02-27 1.362 353,610 -3 0.03% 481,695
2023-01-30 2023-01-26 1.570 353,613 +30,223 0.03% 555,189
2022-01-24 2022-01-20 1.396 323,390 +2,981 0.03% 451,322
2022-01-04 2021-12-31 1.530 320,409 +4,024 0.03% 490,158
2021-12-23 2021-12-21 2.039 316,385 +49,825 0.03% 645,019
2021-11-05 2021-11-03 1.943 266,560 +2,511 0.03% 517,966
2021-10-11 2021-10-07 2.102 264,049 -75,341 0.03% 555,143
2021-10-07 2021-10-05 2.102 339,390 -62,785 0.04% 713,542
2021-10-05 2021-09-30 2.150 402,175 -37,671 0.05% 864,760
2021-09-30 2021-09-28 2.150 439,846 -62,785 0.06% 945,760
2021-09-29 2021-09-27 2.166 502,631 -37,670 0.07% 1,088,767
2021-09-27 2021-09-23 2.007 540,301 -12,557 0.07% 1,084,309
2021-09-20 2021-09-16 2.071 552,858 +138,126 0.07% 1,144,731
2021-09-17 2021-09-15 2.150 414,732 +50,228 0.05% 891,760
2021-09-15 2021-09-13 2.182 364,504 +125,569 0.05% 795,371
2021-09-14 2021-09-10 2.230 238,935 +12,557 0.03% 532,788
2021-09-10 2021-09-08 2.262 226,378 -1,413 0.03% 511,999
2021-08-16 2021-08-12 2.261 227,791 +7,923 0.03% 514,966
2021-07-27 2021-07-23 2.310 219,868 -18,180 0.03% 507,939
2021-05-13 2021-05-11 2.442 238,048 -12,120 0.03% 581,363
2021-04-28 2021-04-26 1.997 250,168 -909 0.03% 499,504
2021-04-27 2021-04-23 1.997 251,077 -7,227 0.03% 501,319
2021-03-31 2021-03-29 1.931 258,304 -5,454 0.03% 498,699
2021-03-26 2021-03-24 1.865 263,758 -454 0.04% 491,819
2021-03-25 2021-03-23 1.931 264,212 -12,120 0.04% 510,105
2021-03-23 2021-03-19 1.997 276,332 -48,481 0.04% 551,745
2021-03-22 2021-03-18 2.013 324,813 -18,180 0.04% 653,905
2021-03-19 2021-03-17 2.096 342,993 -24,241 0.05% 718,804
2021-03-17 2021-03-15 2.211 367,234 -72,721 0.05% 812,025
2021-02-26 2021-02-24 2.426 439,955 -1,818 0.06% 1,067,203
2021-02-17 2021-02-11 2.211 441,773 -1,818 0.06% 976,845
2021-01-28 2021-01-26 2.030 443,591 -145,442 0.06% 900,346
2021-01-26 2021-01-22 2.013 589,033 -60,601 0.08% 1,185,826
2021-01-22 2021-01-20 1.667 649,634 -22,422 0.09% 1,082,709
2021-01-20 2021-01-18 1.733 672,056 +60,601 0.09% 1,164,438
2021-01-18 2021-01-14 1.667 611,455 +36,361 0.08% 1,019,078
2021-01-15 2021-01-13 1.485 575,094 -60,601 0.08% 854,088
2021-01-06 2021-01-04 1.469 635,695 +24,240 0.09% 933,599
2020-12-16 2020-12-14 1.502 611,455 +72,721 0.08% 918,179
2020-12-15 2020-12-11 1.485 538,734 +121,202 0.07% 800,089
2020-12-14 2020-12-10 1.535 417,532 +12,120 0.06% 640,758
2020-11-24 2020-11-20 1.866 405,412 +39,746 0.05% 756,538
2020-09-30 2020-09-28 1.884 365,666 -76,523 0.05% 689,058
2020-07-30 2020-07-28 1.775 442,189 -4,373 0.07% 784,718
2020-07-28 2020-07-24 1.775 446,562 +820 0.07% 792,478
2020-07-22 2020-07-20 1.830 445,742 -1,913 0.07% 815,488
2020-07-20 2020-07-16 1.775 447,655 +492 0.07% 794,418
2020-05-29 2020-05-27 1.610 447,163 +1,639 0.07% 719,917
2019-10-10 2019-10-08 2.216 445,524 +40,874 0.07% 987,163
2019-09-19 2019-09-17 2.014 404,650 -7,447 0.07% 815,088
2019-08-07 2019-08-05 1.853 412,097 -39,715 0.07% 763,682
2019-06-03 2019-05-30 2.155 451,812 -69,503 0.07% 973,793
2019-05-31 2019-05-29 2.155 521,315 -129,077 0.09% 1,123,593
2019-05-29 2019-05-27 2.155 650,392 -29,787 0.11% 1,401,794
2019-05-27 2019-05-23 2.155 680,179 -59,574 0.11% 1,465,994
2019-05-22 2019-05-20 2.196 739,753 -127,370 0.12% 1,624,196
2019-05-08 2019-05-06 2.175 867,123 -248,224 0.14% 1,886,382
2019-04-25 2019-04-23 2.357 1,115,347 +889,374 0.18% 2,628,579
2019-04-12 2019-04-10 2.296 225,973 -993 0.06% 518,903
2019-04-08 2019-04-03 2.357 226,966 -11,915 0.06% 534,899
2019-04-04 2019-04-02 2.457 238,881 -39,716 0.06% 587,039
2019-03-20 2019-03-18 2.513 278,597 +8,442 0.07% 700,246
2019-03-18 2019-03-14 2.534 270,155 +9,629 0.07% 684,640
2019-03-14 2019-03-12 2.576 260,526 -49,585 0.07% 671,061
2019-03-13 2019-03-11 2.680 310,111 -5,175 0.08% 830,990
2019-03-06 2019-03-04 2.825 315,286 -48,141 0.08% 890,703
2019-03-04 2019-02-28 2.908 363,427 -9,628 0.09% 1,056,901
2019-02-14 2019-02-12 2.680 373,055 -48,140 0.10% 999,659
2018-11-20 2018-11-16 2.493 421,195 -963 0.11% 1,049,914
2018-10-08 2018-10-04 2.831 422,158 +19,484 0.11% 1,195,169
2018-06-12 2018-06-08 2.831 402,674 -3,674 0.11% 1,140,008
2018-05-02 2018-04-27 2.809 406,348 -3,013 0.11% 1,141,560
2018-03-19 2018-03-15 3.158 409,361 -45,918 0.11% 1,292,663
2018-03-16 2018-03-14 3.158 455,279 -27,552 0.12% 1,437,661
2018-03-14 2018-03-12 3.158 482,831 +18,368 0.13% 1,524,663
2018-03-05 2018-03-01 2.984 464,463 -4,592 0.13% 1,385,742
2018-02-28 2018-02-26 3.223 469,055 -45,919 0.13% 1,511,807
2018-02-27 2018-02-23 3.201 514,974 -9,183 0.14% 1,648,593
2018-02-23 2018-02-21 3.027 524,157 -9,184 0.14% 1,586,671
2018-02-22 2018-02-20 3.071 533,341 +9,184 0.15% 1,637,702
2018-02-02 2018-01-31 2.875 524,157 -27,552 0.14% 1,506,767
2018-01-25 2018-01-23 2.918 551,709 -18,367 0.15% 1,609,999
2018-01-16 2018-01-12 3.092 570,076 -9,184 0.16% 1,762,917
2018-01-09 2018-01-05 3.376 579,260 -9,184 0.16% 1,955,312
2017-12-19 2017-12-15 2.700 588,444 -191,929 0.14% 1,589,050
2017-11-28 2017-11-24 2.722 780,373 -517 0.18% 2,124,335
2017-11-17 2017-11-15 2.700 780,890 -18,367 0.19% 2,108,737
2017-11-10 2017-11-08 2.778 799,257 +9,668 0.19% 2,220,002
2017-10-30 2017-10-26 2.733 789,589 -9,073 0.19% 2,158,337
2017-10-19 2017-10-17 2.579 798,662 +9,073 0.19% 2,059,896
2017-10-18 2017-10-16 2.535 789,589 -1,404 0.19% 2,001,683
2017-10-04 2017-09-29 2.469 790,993 -45,364 0.19% 1,952,932
2017-10-03 2017-09-28 2.359 836,357 -340 0.20% 1,972,749
2017-09-29 2017-09-27 2.425 836,697 -45,567 0.20% 2,028,884
2017-09-27 2017-09-25 2.425 882,264 -9,073 0.21% 2,139,378
2017-09-14 2017-09-12 2.359 891,337 -45,363 0.21% 2,102,433
2017-09-05 2017-09-01 2.403 936,700 -72,581 0.22% 2,250,730
2017-08-11 2017-08-09 2.249 1,009,281 +45,363 0.24% 2,269,387
2017-08-10 2017-08-08 2.293 963,918 +45,363 0.23% 2,209,886
2017-08-09 2017-08-07 2.293 918,555 +27,218 0.22% 2,105,886
2017-07-24 2017-07-20 2.293 891,337 +54,436 0.21% 2,043,486
2017-06-28 2017-06-26 2.315 836,901 -680 0.20% 1,937,134
2017-06-16 2017-06-14 2.359 837,581 +907 0.20% 1,975,636
2017-06-15 2017-06-13 2.403 836,674 +907 0.20% 2,010,385
2017-06-02 2017-05-31 0.472 835,767 -3,225,655 0.20% 394,296
2017-05-29 2017-05-25 0.463 4,061,422 -14,880 0.20% 1,879,239
2017-04-19 2017-04-13 0.544 4,076,302 +39,680 0.20% 2,218,969
2017-04-13 2017-04-11 0.531 4,036,622 -110,221 0.20% 2,142,435
2017-04-07 2017-04-05 0.535 4,146,843 -88,508 0.20% 2,219,746
2017-04-03 2017-03-30 0.540 4,235,351 -44,089 0.21% 2,286,336
2017-03-30 2017-03-28 0.540 4,279,440 -57,315 0.21% 2,310,136
2017-03-29 2017-03-27 0.535 4,336,755 -44,089 0.21% 2,321,403
2017-03-13 2017-03-09 0.544 4,380,844 +220,443 0.22% 2,384,749
2017-03-10 2017-03-08 0.563 4,160,401 -158,719 0.21% 2,340,241
2017-03-02 2017-02-28 0.581 4,319,120 -8,817 0.21% 2,507,892
2017-03-01 2017-02-27 0.617 4,327,937 -8,818 0.21% 2,670,075
2017-02-21 2017-02-17 0.576 4,336,755 -220,443 0.21% 2,498,459
2017-02-20 2017-02-16 0.553 4,557,198 -8,818 0.22% 2,522,094
2017-02-10 2017-02-08 0.544 4,566,016 -6,613 0.23% 2,485,549
2016-12-15 2016-12-13 0.499 4,572,629 -74,951 0.23% 2,281,720
2016-12-09 2016-12-07 0.522 4,647,580 -255,714 0.23% 2,424,534
2016-12-01 2016-11-29 0.526 4,903,294 -88,177 0.24% 2,580,177
2016-11-30 2016-11-28 0.522 4,991,471 +74,951 0.25% 2,603,934
2016-11-28 2016-11-24 0.508 4,916,520 -313,029 0.24% 2,497,925
2016-11-24 2016-11-22 0.499 5,229,549 +220,443 0.26% 2,609,519
2016-11-18 2016-11-16 0.494 5,009,106 -52,907 0.25% 2,476,797
2016-10-12 2016-10-07 0.522 5,062,013 +88,178 0.25% 2,640,734
2016-10-06 2016-10-04 0.531 4,973,835 +52,906 0.25% 2,639,860
2016-09-26 2016-09-22 0.513 4,920,929 +8,818 0.24% 2,522,488
2016-09-20 2016-09-15 0.494 4,912,111 -793,595 0.24% 2,428,837
2016-08-19 2016-08-17 0.476 5,705,706 +110,221 0.28% 2,717,705
2016-08-18 2016-08-16 0.476 5,595,485 +83,769 0.28% 2,665,205
2016-08-17 2016-08-15 0.494 5,511,716 +26,453 0.27% 2,725,317
2016-08-09 2016-08-05 0.535 5,485,263 +185,172 0.27% 2,936,183
2016-08-08 2016-08-04 0.540 5,300,091 -110,222 0.26% 2,861,106
2016-08-05 2016-08-03 0.535 5,410,313 +608,423 0.27% 2,896,063
2016-08-04 2016-08-01 0.544 4,801,890 -66,133 0.24% 2,613,949
2016-07-29 2016-07-27 0.517 4,868,023 +52,907 0.24% 2,517,451
2016-07-28 2016-07-26 0.513 4,815,116 +44,088 0.24% 2,468,248
2016-07-26 2016-07-22 0.522 4,771,028 +79,360 0.24% 2,488,934
2016-07-22 2016-07-20 0.531 4,691,668 +110,221 0.23% 2,490,100
2016-07-20 2016-07-18 0.558 4,581,447 +110,222 0.23% 2,556,298
2016-07-19 2016-07-15 0.594 4,471,225 -44,089 0.22% 2,657,060
2016-07-14 2016-07-12 0.585 4,515,314 -1,141,895 0.22% 2,642,295
2016-07-11 2016-07-07 0.572 5,657,209 +242,487 0.28% 3,233,526
2016-07-08 2016-07-06 0.540 5,414,722 +440,887 0.27% 2,922,986
2016-07-07 2016-07-05 0.531 4,973,835 +136,674 0.25% 2,639,860
2016-07-04 2016-06-29 0.544 4,837,161 -101,404 0.24% 2,633,149
2016-06-30 2016-06-28 0.472 4,938,565 -96,995 0.24% 2,329,902
2016-06-27 2016-06-23 0.494 5,035,560 +837,684 0.25% 2,489,877
2016-06-24 2016-06-22 0.485 4,197,876 -8,818 0.21% 2,037,591
2016-06-23 2016-06-21 0.440 4,206,694 -26,453 0.21% 1,851,042
2016-05-19 2016-05-17 0.417 4,233,147 +48,498 0.21% 1,766,667
2016-05-17 2016-05-13 0.408 4,184,649 -44,089 0.21% 1,708,461
2016-05-16 2016-05-12 0.435 4,228,738 -3,307 0.21% 1,841,559
2016-05-11 2016-05-09 0.431 4,232,045 -22,044 0.21% 1,823,801
2016-05-10 2016-05-06 0.431 4,254,089 -22,044 0.21% 1,833,301
2016-05-09 2016-05-05 0.440 4,276,133 -61,724 0.21% 1,881,597
2016-05-03 2016-04-28 0.440 4,337,857 +105,812 0.21% 1,908,757
2016-04-27 2016-04-25 0.435 4,232,045 +22,045 0.21% 1,842,999
2016-03-11 2016-03-09 0.395 4,210,000 -22,045 0.21% 1,661,518
2016-03-10 2016-03-08 0.404 4,232,045 +22,045 0.21% 1,708,614
2016-03-01 2016-02-26 0.372 4,210,000 -22,045 0.21% 1,566,028
2016-01-06 2016-01-04 0.390 4,232,045 -48,497 0.21% 1,651,020
2016-01-05 2015-12-31 0.395 4,280,542 +92,586 0.21% 1,689,358
2015-12-22 2015-12-18 0.408 4,187,956 -48,498 0.21% 1,709,812
2015-12-21 2015-12-17 0.435 4,236,454 +136,675 0.21% 1,844,919
2015-12-16 2015-12-14 0.340 4,099,779 -33,066 0.20% 1,394,843
2015-12-04 2015-12-02 0.345 4,132,845 +22,044 0.20% 1,424,841
2015-12-03 2015-12-01 0.331 4,110,801 +39,680 0.20% 1,361,297
2015-11-24 2015-11-20 0.408 4,071,121 +66,133 0.20% 1,662,111
2015-11-23 2015-11-19 0.408 4,004,988 +8,817 0.20% 1,635,111
2015-11-13 2015-11-11 0.417 3,996,171 +44,089 0.20% 1,667,768
2015-11-03 2015-10-30 0.413 3,952,082 -26,453 0.20% 1,631,439
2015-11-02 2015-10-29 0.408 3,978,535 -4,409 0.20% 1,624,311
2015-10-30 2015-10-28 0.417 3,982,944 +220,443 0.20% 1,662,247
2015-10-28 2015-10-26 0.404 3,762,501 +35,271 0.19% 1,519,044
2015-10-22 2015-10-19 0.422 3,727,230 -26,453 0.18% 1,572,435
2015-10-19 2015-10-15 0.467 3,753,683 +30,862 0.19% 1,753,874
2015-10-16 2015-10-14 0.390 3,722,821 +22,044 0.18% 1,452,360
2015-10-12 2015-10-08 0.440 3,700,777 -8,818 0.18% 1,628,427
2015-10-08 2015-10-06 0.449 3,709,595 -44,088 0.18% 1,665,963
2015-09-30 2015-09-25 0.404 3,753,683 -13,227 0.19% 1,515,484
2015-09-15 2015-09-11 0.435 3,766,910 +4,409 0.19% 1,640,439
2015-09-11 2015-09-09 0.390 3,762,501 -44,089 0.19% 1,467,840
2015-09-10 2015-09-08 0.377 3,806,590 +132,266 0.19% 1,433,236
2015-09-07 2015-09-02 0.354 3,674,324 +22,045 0.18% 1,300,097
2015-09-01 2015-08-28 0.395 3,652,279 +8,817 0.18% 1,441,408
2015-08-26 2015-08-24 0.377 3,643,462 -26,453 0.18% 1,371,816
2015-08-25 2015-08-21 0.404 3,669,915 -1,344,702 0.18% 1,481,664
2015-08-24 2015-08-20 0.426 5,014,617 +8,817 0.25% 2,138,303
2015-08-21 2015-08-19 0.449 5,005,800 -1,022,855 0.25% 2,248,083
2015-08-20 2015-08-18 0.463 6,028,655 +163,127 0.30% 2,789,486
2015-08-11 2015-08-07 0.490 5,865,528 +20,391 0.29% 2,873,654
2015-08-10 2015-08-06 0.485 5,845,137 -44,088 0.29% 2,837,149
2015-08-05 2015-08-03 0.476 5,889,225 -88,177 0.29% 2,805,118
2015-07-31 2015-07-29 0.535 5,977,402 +268,940 0.30% 3,199,618
2015-07-30 2015-07-28 0.513 5,708,462 +529,063 0.28% 2,926,181
2015-07-28 2015-07-24 0.563 5,179,399 +321,847 0.26% 2,913,431
2015-07-27 2015-07-23 0.603 4,857,552 +52,907 0.24% 2,930,709
2015-07-24 2015-07-22 0.590 4,804,645 +42,510 0.24% 2,833,403
2015-07-23 2015-07-21 0.631 4,762,135 -44,088 0.24% 3,002,757
2015-07-22 2015-07-20 0.640 4,806,223 -379,162 0.24% 3,074,161
2015-07-21 2015-07-17 0.671 5,185,385 +1,454,924 0.26% 3,481,339
2015-07-20 2015-07-16 0.517 3,730,461 +242,487 0.18% 1,929,172
2015-07-17 2015-07-15 0.549 3,487,974 +22,044 0.17% 1,914,530
2015-07-16 2015-07-14 0.567 3,465,930 +100,142 0.17% 1,965,321
2015-07-15 2015-07-13 0.581 3,365,788 +22,045 0.17% 1,954,341
2015-07-14 2015-07-10 0.653 3,343,743 +44,088 0.17% 2,184,233
2015-07-13 2015-07-09 0.608 3,299,655 +1,680,675 0.16% 2,005,751
2015-07-10 2015-07-08 0.408 1,618,980 -313,029 0.12% 660,979
2015-07-09 2015-07-07 0.494 1,932,009 -749,507 0.14% 955,299
2015-07-08 2015-07-06 0.576 2,681,516 +88,177 0.20% 1,544,855
2015-07-07 2015-07-03 0.739 2,593,339 +88,178 0.19% 1,917,567
2015-07-06 2015-07-02 0.903 2,505,161 -22,045 0.19% 2,261,478
2015-07-03 2015-06-30 0.907 2,527,206 -91,484 0.19% 2,292,843
2015-07-02 2015-06-29 0.939 2,618,690 -30,862 0.19% 2,458,997
2015-06-29 2015-06-25 1.089 2,649,552 -8,817 0.20% 2,884,611
2015-06-26 2015-06-24 1.120 2,658,369 +110,221 0.20% 2,978,625
2015-06-25 2015-06-23 0.898 2,548,148 -132,266 0.19% 2,288,724
2015-06-23 2015-06-19 0.984 2,680,414 -8,817 0.20% 2,638,549
2015-06-18 2015-06-16 1.025 2,689,231 -22,045 0.20% 2,757,022
2015-06-15 2015-06-11 1.134 2,711,276 -35,271 0.20% 3,074,803
2015-06-11 2015-06-09 1.429 2,746,547 -132,265 0.20% 3,924,652
2015-06-10 2015-06-08 1.391 2,878,812 +61,724 0.21% 4,004,825
2015-06-09 2015-06-05 1.255 2,817,088 -1,008,181 0.21% 3,536,621
2015-06-08 2015-06-04 1.272 3,825,269 -465,662 0.21% 4,867,204
2015-06-05 2015-06-03 1.171 4,290,931 +86,739 0.24% 5,022,928
2015-06-04 2015-06-02 1.391 4,204,192 +176,834 0.23% 5,848,611
2015-06-03 2015-06-01 1.476 4,027,358 -359,562 0.22% 5,944,233
2015-06-02 2015-05-29 1.188 4,386,920 +1,834,649 0.24% 5,209,717
2015-06-01 2015-05-28 0.791 2,552,271 -383,140 0.14% 2,017,758
2015-05-19 2015-05-15 0.689 2,935,411 -23,577 0.16% 2,021,861
2015-05-18 2015-05-14 0.729 2,958,988 -153,256 0.16% 2,158,579
2015-05-15 2015-05-13 0.713 3,112,244 +176,833 0.17% 2,217,580
2015-05-14 2015-05-12 0.746 2,935,411 -147,361 0.16% 2,191,179
2015-05-13 2015-05-11 0.746 3,082,772 +29,472 0.17% 2,301,179
2015-05-12 2015-05-08 0.726 3,053,300 -1,839,070 0.17% 2,217,020
2015-05-11 2015-05-07 0.716 4,892,370 -832,591 0.27% 3,502,580
2015-05-08 2015-05-06 0.594 5,724,961 +512,817 0.32% 3,399,358
2015-05-07 2015-05-05 0.560 5,212,144 +383,140 0.29% 2,918,009
2015-05-06 2015-05-04 0.590 4,829,004 +160,624 0.27% 2,850,973
2015-05-05 2015-04-30 0.570 4,668,380 +554,078 0.26% 2,661,104
2015-05-04 2015-04-29 0.556 4,114,302 +194,517 0.23% 2,289,425
2015-04-29 2015-04-27 0.560 3,919,785 +111,995 0.22% 2,194,485
2015-04-28 2015-04-24 0.556 3,807,790 +182,728 0.21% 2,118,864
2015-04-24 2015-04-22 0.587 3,625,062 -35,367 0.20% 2,127,884
2015-04-23 2015-04-21 0.526 3,660,429 -223,989 0.20% 1,925,085
2015-04-22 2015-04-20 0.550 3,884,418 +223,989 0.22% 2,135,145
2015-04-17 2015-04-15 0.539 3,660,429 -76,628 0.20% 1,974,765
2015-04-16 2015-04-14 0.539 3,737,057 +64,839 0.21% 2,016,105
2015-04-15 2015-04-13 0.444 3,672,218 -23,577 0.20% 1,632,248
2015-04-14 2015-04-10 0.424 3,695,795 -82,523 0.20% 1,567,488
2015-03-18 2015-03-16 0.407 3,778,318 -53,050 0.21% 1,538,389
2015-03-17 2015-03-13 0.424 3,831,368 +23,578 0.21% 1,624,988
2015-03-16 2015-03-12 0.417 3,807,790 -94,311 0.21% 1,589,148
2015-03-13 2015-03-11 0.438 3,902,101 +147,361 0.22% 1,707,948
2015-03-11 2015-03-09 0.373 3,754,740 -129,678 0.21% 1,401,390
2015-03-10 2015-03-06 0.387 3,884,418 +129,678 0.22% 1,502,509
2015-02-17 2015-02-13 0.383 3,754,740 -4,421 0.21% 1,439,609
2015-01-16 2015-01-14 0.400 3,759,161 -53,050 0.21% 1,505,079
2015-01-07 2015-01-05 0.417 3,812,211 -327,142 0.21% 1,590,993
2014-12-30 2014-12-24 0.434 4,139,353 +11,789 0.23% 1,797,748
2014-12-29 2014-12-22 0.475 4,127,564 +881,516 0.23% 1,960,687
2014-12-15 2014-12-11 0.509 3,246,048 -11,789 0.18% 1,652,086
2014-12-11 2014-12-09 0.509 3,257,837 -29,473 0.18% 1,658,086
2014-12-10 2014-12-08 0.546 3,287,310 -11,788 0.18% 1,795,779
2014-12-08 2014-12-04 0.475 3,299,098 -17,684 0.18% 1,567,146
2014-12-05 2014-12-03 0.509 3,316,782 +17,684 0.18% 1,688,086
2014-12-02 2014-11-28 0.601 3,299,098 +76,627 0.18% 1,981,321
2014-12-01 2014-11-27 0.597 3,222,471 -47,155 0.18% 1,924,368
2014-11-27 2014-11-25 0.638 3,269,626 +53,050 0.18% 2,085,654
2014-11-26 2014-11-24 0.655 3,216,576 +117,889 0.18% 2,106,384
2014-11-06 2014-11-04 0.719 3,098,687 +11,657 0.17% 2,228,948
2014-11-05 2014-11-03 0.699 3,087,030 +17,684 0.17% 2,157,717
2014-09-18 2014-09-16 0.726 3,069,346 +41,261 0.17% 2,228,671
2014-09-17 2014-09-15 0.736 3,028,085 -29,473 0.17% 2,229,534
2014-09-15 2014-09-11 0.777 3,057,558 +112,737 0.17% 2,375,727
2014-09-10 2014-09-05 0.634 2,944,821 +11,789 0.16% 1,868,473
2014-08-20 2014-08-18 0.808 2,933,032 +58,945 0.16% 2,368,537
2014-08-19 2014-08-15 0.811 2,874,087 -106,101 0.16% 2,330,688
2014-08-15 2014-08-13 0.638 2,980,188 +41,262 0.17% 1,901,025
2014-07-22 2014-07-18 0.618 2,938,926 -5,153 0.16% 1,814,874
2014-07-21 2014-07-17 0.621 2,944,079 -47,155 0.16% 1,828,045
2014-07-15 2014-07-11 0.614 2,991,234 +17,683 0.17% 1,837,026
2014-07-11 2014-07-09 0.584 2,973,551 +29,472 0.16% 1,735,362
2014-07-10 2014-07-08 0.580 2,944,079 -35,366 0.16% 1,708,173
2014-07-07 2014-07-03 0.570 2,979,445 +35,366 0.16% 1,698,365
2014-06-04 2014-05-30 0.584 2,944,079 -11,789 0.16% 1,718,163
2014-05-20 2014-05-16 0.614 2,955,868 +19,362 0.16% 1,815,306
2014-05-16 2014-05-14 0.614 2,936,506 -671,968 0.16% 1,803,416
2014-05-02 2014-04-29 0.567 3,608,474 +36,302 0.18% 2,044,685
2014-04-25 2014-04-23 0.560 3,572,172 -35,366 0.18% 1,999,874
2014-04-24 2014-04-22 0.546 3,607,538 -70,734 0.18% 1,970,712
2014-04-22 2014-04-16 0.570 3,678,272 -265,250 0.18% 2,096,715
2014-04-17 2014-04-15 0.570 3,943,522 -29,472 0.20% 2,247,915
2014-04-16 2014-04-14 0.573 3,972,994 -58,945 0.20% 2,278,195
2014-04-11 2014-04-09 0.577 4,031,939 +5,894 0.20% 2,325,676
2014-04-09 2014-04-07 0.570 4,026,045 -23,577 0.20% 2,294,955
2014-04-08 2014-04-04 0.577 4,049,622 +47,155 0.20% 2,335,876
2014-04-02 2014-03-31 0.563 4,002,467 -117,889 0.20% 2,254,354
2014-03-28 2014-03-26 0.567 4,120,356 +17,684 0.21% 2,334,735
2014-03-27 2014-03-25 0.543 4,102,672 -11,789 0.20% 2,227,271
2014-03-25 2014-03-21 0.529 4,114,461 -58,945 0.20% 2,177,830
2014-03-18 2014-03-14 0.533 4,173,406 +82,522 0.21% 2,223,190
2014-03-14 2014-03-12 0.519 4,090,884 -524,606 0.20% 2,123,709
2014-03-06 2014-03-04 0.533 4,615,490 -58,945 0.23% 2,458,690
2014-03-04 2014-02-28 0.526 4,674,435 -58,944 0.23% 2,458,369
2014-02-28 2014-02-26 0.550 4,733,379 +742,701 0.24% 2,601,792
2014-02-27 2014-02-25 0.523 3,990,678 +23,578 0.20% 2,085,229
2014-02-26 2014-02-24 0.506 3,967,100 -117,889 0.20% 2,005,607
2014-02-24 2014-02-20 0.529 4,084,989 +135,572 0.20% 2,162,230
2014-02-19 2014-02-17 0.543 3,949,417 -29,472 0.20% 2,144,072
2014-02-17 2014-02-13 0.543 3,978,889 +58,945 0.20% 2,160,072
2014-02-13 2014-02-11 0.526 3,919,944 +17,683 0.20% 2,061,569
2014-02-11 2014-02-07 0.516 3,902,261 +41,261 0.19% 2,012,548
2014-01-28 2014-01-24 0.499 3,861,000 +58,945 0.19% 1,925,766
2013-12-16 2013-12-12 0.506 3,802,055 -64,839 0.19% 1,922,166
2013-11-12 2013-11-08 0.509 3,866,894 -5,895 0.19% 1,968,067
2013-10-28 2013-10-24 0.526 3,872,789 -29,472 0.19% 2,036,769
2013-10-25 2013-10-23 0.529 3,902,261 +29,472 0.19% 2,065,510
2013-10-04 2013-10-02 0.529 3,872,789 -11,789 0.19% 2,049,910
2013-10-02 2013-09-27 0.523 3,884,578 -11,789 0.19% 2,029,789
2013-09-19 2013-09-17 0.502 3,896,367 -17,683 0.19% 1,956,626
2013-09-05 2013-09-03 0.509 3,914,050 -88,417 0.19% 1,992,067
2013-08-30 2013-08-28 0.509 4,002,467 -141,467 0.20% 2,037,067
2013-08-26 2013-08-22 0.516 4,143,934 -58,944 0.21% 2,137,188
2013-08-23 2013-08-21 0.485 4,202,878 +5,894 0.21% 2,039,244
2013-08-20 2013-08-16 0.482 4,196,984 -23,578 0.21% 2,022,144
2013-08-19 2013-08-15 0.468 4,220,562 +23,578 0.21% 1,976,222
2013-08-01 2013-07-30 0.458 4,196,984 +58,945 0.21% 1,922,460
2013-07-30 2013-07-26 0.438 4,138,039 +88,417 0.21% 1,811,218
2013-07-18 2013-07-16 0.438 4,049,622 +58,944 0.20% 1,772,518
2013-07-15 2013-07-11 0.414 3,990,678 +88,417 0.20% 1,651,935
2013-07-11 2013-07-09 0.394 3,902,261 +41,261 0.19% 1,535,892
2013-07-10 2013-07-08 0.414 3,861,000 +100,206 0.19% 1,598,255
2013-06-18 2013-06-14 0.482 3,760,794 -29,472 0.19% 1,811,983
2013-06-04 2013-05-31 0.509 3,790,266 +141,467 0.19% 1,929,067
2013-03-25 2013-03-21 0.587 3,648,799 -29,473 0.18% 2,141,817
2013-03-19 2013-03-15 0.580 3,678,272 +35,367 0.18% 2,134,157
2013-03-11 2013-03-07 0.699 3,642,905 +29,472 0.18% 2,546,252
2013-03-05 2013-03-01 0.723 3,613,433 +29,473 0.18% 2,611,475
2013-03-01 2013-02-27 0.726 3,583,960 -159,151 0.18% 2,602,335
2013-02-27 2013-02-25 0.753 3,743,111 +94,312 0.19% 2,819,499
2013-02-07 2013-02-05 0.763 3,648,799 -41,262 0.18% 2,785,600
2013-01-28 2013-01-24 0.784 3,690,061 +29,473 0.18% 2,892,224
2013-01-21 2013-01-17 0.770 3,660,588 +17,683 0.18% 2,819,441
2013-01-18 2013-01-16 0.780 3,642,905 +29,472 0.18% 2,842,903
2013-01-15 2013-01-11 0.794 3,613,433 -58,944 0.18% 2,868,945
2013-01-10 2013-01-08 0.794 3,672,377 -53,050 0.18% 2,915,744
2013-01-09 2013-01-07 0.801 3,725,427 +11,789 0.19% 2,983,145
2013-01-08 2013-01-04 0.780 3,713,638 -58,945 0.18% 2,898,102
2013-01-07 2013-01-03 0.760 3,772,583 -29,472 0.19% 2,867,300
2013-01-04 2013-01-02 0.729 3,802,055 -11,789 0.19% 2,773,596
2012-12-21 2012-12-19 0.699 3,813,844 -35,367 0.19% 2,665,732
2012-12-19 2012-12-17 0.699 3,849,211 -47,156 0.19% 2,690,452
2012-12-07 2012-12-05 0.706 3,896,367 -17,683 0.19% 2,749,853
2012-12-06 2012-12-04 0.685 3,914,050 +58,945 0.19% 2,682,650
2012-12-04 2012-11-30 0.733 3,855,105 +94,311 0.19% 2,825,376
2012-12-03 2012-11-29 0.763 3,760,794 +88,417 0.19% 2,871,101
2012-11-30 2012-11-28 0.811 3,672,377 +23,578 0.18% 2,978,047
2012-11-29 2012-11-27 0.825 3,648,799 +23,577 0.18% 3,008,448
2012-11-28 2012-11-26 0.825 3,625,222 +5,895 0.18% 2,989,009
2012-11-16 2012-11-14 0.882 3,619,327 +294,723 0.18% 3,192,916
2012-11-05 2012-11-01 0.882 3,324,604 +5,894 0.17% 2,932,916
2012-10-29 2012-10-25 0.950 3,318,710 +11,789 0.17% 3,152,925
2012-08-08 2012-08-06 0.865 3,306,921 -47,156 0.16% 2,861,214
2012-07-16 2012-07-12 0.899 3,354,077 -41,261 0.17% 3,015,819
2012-06-29 2012-06-27 0.984 3,395,338 -64,839 0.17% 3,340,930
2012-06-18 2012-06-14 0.967 3,460,177 -58,944 0.17% 3,346,028
2012-06-08 2012-06-06 0.984 3,519,121 -17,684 0.18% 3,462,729
2012-05-15 2012-05-11 1.069 3,536,805 -58,944 0.18% 3,780,141
2012-04-23 2012-04-19 1.171 3,595,749 -17,684 0.18% 4,209,154
2012-04-17 2012-04-13 1.171 3,613,433 +5,895 0.18% 4,229,855
2012-04-16 2012-04-12 1.171 3,607,538 +11,789 0.18% 4,222,954
2012-04-10 2012-04-03 1.188 3,595,749 -53,050 0.18% 4,270,156
2012-04-03 2012-03-30 1.188 3,648,799 +53,050 0.18% 4,333,156
2012-03-22 2012-03-20 1.205 3,595,749 -35,367 0.18% 4,331,158
2012-03-20 2012-03-16 1.221 3,631,116 +58,944 0.18% 4,435,361
2012-03-15 2012-03-13 1.205 3,572,172 -53,050 0.18% 4,302,759
2012-03-12 2012-03-08 1.221 3,625,222 -141,467 0.18% 4,428,161
2012-03-08 2012-03-06 1.205 3,766,689 -271,144 0.19% 4,537,059
2012-03-07 2012-03-05 1.221 4,037,833 -106,101 0.20% 4,932,160
2012-03-02 2012-02-29 1.205 4,143,934 -47,155 0.21% 4,991,459
2012-03-01 2012-02-28 1.188 4,191,089 -23,578 0.21% 4,977,156
2012-02-28 2012-02-24 1.255 4,214,667 -35,367 0.21% 5,291,165
2012-02-27 2012-02-23 1.221 4,250,034 +35,367 0.21% 5,191,361
2012-02-23 2012-02-21 1.205 4,214,667 +64,839 0.21% 5,076,659
2012-02-22 2012-02-20 1.238 4,149,828 -111,995 0.21% 5,139,363
2012-02-21 2012-02-17 1.205 4,261,823 +17,684 0.21% 5,133,459
2012-02-20 2012-02-16 1.171 4,244,139 -35,367 0.21% 4,968,154
2012-02-17 2012-02-15 1.171 4,279,506 -47,156 0.21% 5,009,554
2012-02-16 2012-02-14 1.188 4,326,662 -58,944 0.21% 5,138,157
2012-02-15 2012-02-13 1.171 4,385,606 -23,578 0.22% 5,133,754
2012-02-14 2012-02-10 1.205 4,409,184 +117,889 0.22% 5,310,959
2012-02-13 2012-02-09 1.205 4,291,295 -5,894 0.21% 5,168,959
2012-02-10 2012-02-08 1.238 4,297,189 +218,094 0.21% 5,321,863
2012-02-09 2012-02-07 1.188 4,079,095 -5,894 0.20% 4,844,157
2012-02-08 2012-02-06 1.171 4,084,989 +29,472 0.20% 4,781,854
2012-02-07 2012-02-03 1.137 4,055,517 +35,367 0.20% 4,609,750
2012-02-03 2012-02-01 1.154 4,020,150 +64,839 0.20% 4,637,752
2012-02-02 2012-01-31 1.154 3,955,311 -53,050 0.20% 4,562,952
2012-01-31 2012-01-27 1.205 4,008,361 -5,895 0.20% 4,828,158
2012-01-30 2012-01-26 1.205 4,014,256 -47,155 0.20% 4,835,259
2012-01-27 2012-01-20 1.238 4,061,411 +176,833 0.20% 5,029,863
2012-01-26 2012-01-19 1.255 3,884,578 -41,261 0.19% 4,876,766
2012-01-20 2012-01-18 1.272 3,925,839 +29,472 0.19% 4,995,168
2012-01-19 2012-01-17 1.289 3,896,367 +241,673 0.19% 5,023,770
2012-01-18 2012-01-16 1.238 3,654,694 -29,472 0.18% 4,526,163
2012-01-17 2012-01-13 1.255 3,684,166 +94,311 0.18% 4,625,165
2012-01-16 2012-01-12 1.272 3,589,855 -288,828 0.18% 4,567,668
2012-01-13 2012-01-11 1.205 3,878,683 +206,306 0.19% 4,671,958
2012-01-12 2012-01-10 1.205 3,672,377 +182,728 0.18% 4,423,458
2012-01-10 2012-01-06 1.154 3,489,649 -11,789 0.17% 4,025,752
2012-01-03 2011-12-29 1.120 3,501,438 +58,945 0.17% 3,920,547
2011-12-30 2011-12-28 1.137 3,442,493 -88,417 0.17% 3,912,949
2011-12-28 2011-12-22 1.103 3,530,910 +206,306 0.17% 3,893,645
2011-12-19 2011-12-15 1.103 3,324,604 -82,523 0.16% 3,666,145
2011-12-16 2011-12-14 1.137 3,407,127 -41,261 0.17% 3,872,750
2011-12-14 2011-12-12 1.188 3,448,388 +147,361 0.17% 4,095,157
2011-12-13 2011-12-09 1.188 3,301,027 -47,155 0.16% 3,920,157
2011-12-12 2011-12-08 1.103 3,348,182 -58,945 0.17% 3,692,145
2011-12-09 2011-12-07 1.103 3,407,127 +58,945 0.17% 3,757,146
2011-12-08 2011-12-06 1.086 3,348,182 -58,945 0.17% 3,635,343
2011-12-06 2011-12-02 1.086 3,407,127 -47,155 0.17% 3,699,343
2011-12-05 2011-12-01 1.086 3,454,282 -5,895 0.17% 3,750,543
2011-12-02 2011-11-30 1.052 3,460,177 +88,417 0.17% 3,639,539
2011-12-01 2011-11-29 1.069 3,371,760 -76,628 0.17% 3,603,741
2011-11-28 2011-11-24 1.069 3,448,388 +135,573 0.17% 3,685,641
2011-11-25 2011-11-23 1.086 3,312,815 -135,573 0.16% 3,596,943
2011-11-24 2011-11-22 1.069 3,448,388 +111,995 0.17% 3,685,641
2011-11-23 2011-11-21 1.086 3,336,393 -29,473 0.17% 3,622,543
2011-11-22 2011-11-18 1.103 3,365,866 -64,839 0.17% 3,711,646
2011-11-21 2011-11-17 1.103 3,430,705 -29,472 0.17% 3,783,146
2011-11-18 2011-11-16 1.120 3,460,177 -82,522 0.17% 3,874,348
2011-11-17 2011-11-15 1.137 3,542,699 +106,100 0.18% 4,026,849
2011-11-16 2011-11-14 1.086 3,436,599 -707,335 0.17% 3,731,343
2011-11-15 2011-11-11 1.086 4,143,934 -111,994 0.20% 4,499,343
2011-11-14 2011-11-10 1.086 4,255,928 +100,205 0.21% 4,620,943
2011-11-11 2011-11-09 1.086 4,155,723 +53,051 0.21% 4,512,144
2011-11-10 2011-11-08 1.001 4,102,672 -212,201 0.20% 4,106,531
2011-11-09 2011-11-07 1.001 4,314,873 +88,417 0.21% 4,318,932
2011-11-08 2011-11-04 1.035 4,226,456 -265,250 0.21% 4,373,836
2011-11-07 2011-11-03 1.018 4,491,706 -11,789 0.22% 4,572,134
2011-11-04 2011-11-02 1.018 4,503,495 -11,789 0.22% 4,584,134
2011-11-03 2011-11-01 1.018 4,515,284 +53,050 0.22% 4,596,134
2011-11-02 2011-10-31 1.001 4,462,234 +35,367 0.22% 4,466,432
2011-11-01 2011-10-28 1.018 4,426,867 +188,622 0.22% 4,506,134
2011-10-31 2011-10-27 1.035 4,238,245 -117,889 0.21% 4,386,036
2011-10-28 2011-10-26 1.001 4,356,134 +29,472 0.22% 4,360,232
2011-10-27 2011-10-25 0.984 4,326,662 -64,839 0.21% 4,257,330
2011-10-26 2011-10-24 1.001 4,391,501 +58,945 0.22% 4,395,632
2011-10-25 2011-10-21 0.950 4,332,556 +23,578 0.21% 4,116,125
2011-10-24 2011-10-20 0.967 4,308,978 +35,366 0.21% 4,166,827
2011-10-21 2011-10-19 1.018 4,273,612 +159,151 0.21% 4,350,134
2011-10-20 2011-10-18 0.967 4,114,461 -58,945 0.20% 3,978,727
2011-10-19 2011-10-17 1.035 4,173,406 +5,895 0.21% 4,318,936
2011-10-18 2011-10-14 1.035 4,167,511 -94,312 0.21% 4,312,836
2011-10-17 2011-10-13 1.069 4,261,823 +17,684 0.21% 4,555,041
2011-10-14 2011-10-12 1.052 4,244,139 +247,567 0.21% 4,464,138
2011-10-13 2011-10-11 1.018 3,996,572 -94,312 0.20% 4,068,134
2011-10-11 2011-10-07 0.845 4,090,884 +5,895 0.20% 3,456,232
2011-10-04 2011-09-30 0.916 4,084,989 -53,050 0.20% 3,742,321
2011-09-28 2011-09-26 0.899 4,138,039 -11,789 0.20% 3,720,718
2011-09-22 2011-09-20 1.120 4,149,828 -82,522 0.21% 4,646,547
2011-09-20 2011-09-16 1.171 4,232,350 -147,362 0.21% 4,954,354
2011-09-16 2011-09-14 1.171 4,379,712 -58,944 0.22% 5,126,854
2011-09-15 2011-09-12 1.154 4,438,656 -58,945 0.22% 5,120,552
2011-09-08 2011-09-06 1.171 4,497,601 +5,895 0.22% 5,264,854
2011-09-05 2011-09-01 1.289 4,491,706 -265,251 0.22% 5,791,369
2011-09-01 2011-08-30 1.255 4,756,957 -58,945 0.24% 5,971,965
2011-08-30 2011-08-26 1.171 4,815,902 -141,466 0.24% 5,637,455
2011-08-29 2011-08-25 1.154 4,957,368 -11,789 0.25% 5,718,951
2011-08-26 2011-08-24 1.171 4,969,157 +129,678 0.25% 5,816,854
2011-08-19 2011-08-17 1.221 4,839,479 -58,945 0.24% 5,911,360
2011-08-16 2011-08-12 1.171 4,898,424 +5,895 0.24% 5,734,054
2011-08-10 2011-08-08 1.171 4,892,529 -17,684 0.24% 5,727,154
2011-08-05 2011-08-03 1.357 4,910,213 -17,683 0.24% 6,664,179
2011-07-21 2011-07-19 1.357 4,927,896 -17,684 0.24% 6,688,179
2011-07-20 2011-07-18 1.357 4,945,580 +100,206 0.24% 6,712,179
2011-07-15 2011-07-13 1.357 4,845,374 -17,683 0.24% 6,576,179
2011-07-11 2011-07-07 1.357 4,863,057 -288,828 0.24% 6,600,179
2011-07-08 2011-07-06 1.459 5,151,885 -17,684 0.25% 7,516,592
2011-07-07 2011-07-05 1.442 5,169,569 +318,301 0.26% 7,454,690
2011-07-04 2011-06-29 1.357 4,851,268 -294,723 0.24% 6,584,178
2011-06-29 2011-06-27 1.357 5,145,991 -294,723 0.25% 6,984,179
2011-06-17 2011-06-15 1.425 5,440,714 -53,050 0.27% 7,753,388
2011-06-16 2011-06-14 1.408 5,493,764 -94,311 0.27% 7,735,786
2011-06-15 2011-06-13 1.323 5,588,075 -17,684 0.28% 7,394,574
2011-06-13 2011-06-09 1.408 5,605,759 -17,683 0.28% 7,893,486
2011-06-10 2011-06-08 1.459 5,623,442 -58,944 0.28% 8,204,592
2011-06-03 2011-06-01 1.544 5,682,386 -58,945 0.28% 8,772,603
2011-06-02 2011-05-31 1.527 5,741,331 -141,467 0.28% 8,766,201
2011-06-01 2011-05-30 1.510 5,882,798 +229,884 0.29% 8,882,399
2011-05-31 2011-05-27 1.493 5,652,914 -229,884 0.28% 8,439,396
2011-05-30 2011-05-26 1.544 5,882,798 +400,823 0.29% 9,082,004
2011-05-26 2011-05-24 1.476 5,481,975 -353,667 0.27% 8,091,195
2011-05-25 2011-05-23 1.459 5,835,642 -300,617 0.29% 8,514,192
2011-05-19 2011-05-17 1.476 6,136,259 -524,607 0.30% 9,056,894
2011-05-18 2011-05-16 1.527 6,660,866 -288,828 0.33% 10,170,201
2011-05-17 2011-05-13 1.544 6,949,694 -229,884 0.34% 10,729,103
2011-05-13 2011-05-11 1.544 7,179,578 +294,723 0.35% 11,084,003
2011-05-12 2011-05-09 1.510 6,884,855 +53,050 0.34% 10,395,399
2011-05-11 2011-05-06 1.493 6,831,805 -64,839 0.34% 10,199,396
2011-04-29 2011-04-27 1.612 6,896,644 -294,723 0.34% 11,115,212
2011-04-28 2011-04-26 1.612 7,191,367 -424,401 0.35% 11,590,212
2011-04-26 2011-04-20 1.663 7,615,768 -29,472 0.37% 12,661,820
2011-04-21 2011-04-19 1.646 7,645,240 +17,683 0.38% 12,581,117
2011-04-20 2011-04-18 1.646 7,627,557 +29,473 0.37% 12,552,017
2011-04-13 2011-04-11 1.680 7,598,084 -11,789 0.37% 12,761,321
2011-04-07 2011-04-04 1.595 7,609,873 +29,472 0.37% 12,135,610
2011-03-30 2011-03-28 1.578 7,580,401 -147,361 0.37% 11,960,008
2011-03-29 2011-03-25 1.595 7,727,762 -82,523 0.38% 12,323,610
2011-03-28 2011-03-24 1.595 7,810,285 -153,256 0.38% 12,455,211
2011-03-25 2011-03-23 1.612 7,963,541 -88,416 0.39% 12,834,713
2011-03-23 2011-03-21 1.595 8,051,957 -117,889 0.40% 12,840,610
2011-03-21 2011-03-17 1.561 8,169,846 +64,839 0.40% 12,751,405
2011-03-11 2011-03-09 1.730 8,105,007 +88,416 0.40% 14,025,227
2011-03-10 2011-03-08 1.764 8,016,591 +88,417 0.39% 14,144,233
2011-03-07 2011-03-03 1.680 7,928,174 -5,894 0.39% 13,315,722
2011-03-03 2011-03-01 1.730 7,934,068 +29,472 0.39% 13,729,428
2011-03-02 2011-02-28 1.697 7,904,596 -23,578 0.39% 13,410,224
2011-02-16 2011-02-14 1.764 7,928,174 +58,945 0.39% 13,988,233
2011-02-15 2011-02-11 1.730 7,869,229 -17,684 0.39% 13,617,228
2011-02-14 2011-02-10 1.764 7,886,913 +29,473 0.39% 13,915,433
2011-02-10 2011-02-08 1.764 7,857,440 -17,684 0.39% 13,863,432
2011-02-09 2011-02-07 1.730 7,875,124 -47,155 0.39% 13,627,428
2011-02-08 2011-02-02 1.697 7,922,279 +5,894 0.39% 13,440,223
2011-01-28 2011-01-26 1.697 7,916,385 +17,683 0.39% 13,430,224
2011-01-18 2011-01-14 1.764 7,898,702 +41,262 0.39% 13,936,233
2011-01-17 2011-01-13 1.798 7,857,440 -176,834 0.39% 14,130,036
2011-01-14 2011-01-12 1.697 8,034,274 +235,778 0.39% 13,630,224
2011-01-10 2011-01-06 1.832 7,798,496 +141,467 0.38% 14,288,642
2011-01-04 2010-12-31 1.663 7,657,029 -35,367 0.38% 12,730,419
2011-01-03 2010-12-29 1.612 7,692,396 -11,789 0.38% 12,397,713
2010-12-30 2010-12-28 1.612 7,704,185 +29,473 0.38% 12,416,713
2010-12-23 2010-12-21 1.697 7,674,712 -41,261 0.38% 13,020,223
2010-12-17 2010-12-15 1.663 7,715,973 +35,366 0.38% 12,828,418
2010-12-16 2010-12-14 1.646 7,680,607 -206,306 0.38% 12,639,317
2010-12-13 2010-12-09 1.663 7,886,913 +29,473 0.39% 13,112,620
2010-12-10 2010-12-08 1.680 7,857,440 +29,472 0.39% 13,196,921
2010-12-09 2010-12-07 1.663 7,827,968 +23,578 0.38% 13,014,619
2010-12-06 2010-12-02 1.680 7,804,390 +259,356 0.38% 13,107,821
2010-12-03 2010-12-01 1.764 7,545,034 +165,045 0.37% 13,312,232
2010-12-02 2010-11-30 1.646 7,379,989 +41,261 0.36% 12,144,616
2010-12-01 2010-11-29 1.764 7,338,728 -53,050 0.36% 12,948,232
2010-11-30 2010-11-26 1.764 7,391,778 +58,944 0.36% 13,041,832
2010-11-29 2010-11-25 1.798 7,332,834 +23,578 0.36% 13,186,637
2010-11-26 2010-11-24 1.730 7,309,256 +58,945 0.36% 12,648,228
2010-11-25 2010-11-23 1.730 7,250,311 +218,094 0.36% 12,546,227
2010-11-24 2010-11-22 1.798 7,032,217 +5,895 0.34% 12,646,038
2010-11-23 2010-11-19 1.798 7,026,322 +117,889 0.34% 12,635,437
2010-11-22 2010-11-18 1.798 6,908,433 -176,834 0.34% 12,423,437
2010-11-19 2010-11-17 1.764 7,085,267 -58,944 0.35% 12,501,033
2010-11-17 2010-11-15 1.832 7,144,211 +11,789 0.35% 13,089,841
2010-11-16 2010-11-12 1.866 7,132,422 -176,834 0.35% 13,310,245
2010-11-15 2010-11-11 1.832 7,309,256 +430,295 0.36% 13,392,241
2010-11-12 2010-11-10 1.832 6,878,961 +442,084 0.34% 12,603,842
2010-11-11 2010-11-09 1.764 6,436,877 +972,585 0.32% 11,357,033
2010-11-03 2010-11-01 1.697 5,464,292 +577,657 0.27% 9,270,224
2010-11-01 2010-10-28 1.697 4,886,635 +41,261 0.24% 8,290,224
2010-10-29 2010-10-27 1.646 4,845,374 +424,401 0.24% 7,973,617
2010-10-27 2010-10-25 1.730 4,420,973 +760,385 0.22% 7,650,228
2010-10-26 2010-10-22 1.680 3,660,588 -5,895 0.18% 6,148,121
2010-10-21 2010-10-19 1.697 3,666,483 -58,944 0.18% 6,220,224
2010-10-19 2010-10-15 1.730 3,725,427 -64,839 0.18% 6,446,627
2010-10-18 2010-10-14 1.798 3,790,266 -29,473 0.19% 6,816,036
2010-10-08 2010-10-06 1.561 3,819,739 +365,457 0.19% 5,961,806
2010-10-07 2010-10-05 1.510 3,454,282 +147,361 0.17% 5,215,598
2010-10-04 2010-09-29 1.595 3,306,921 +5,894 0.16% 5,273,610
2010-09-30 2010-09-28 1.578 3,301,027 +159,151 0.16% 5,208,209
2010-09-22 2010-09-20 1.663 3,141,876 +117,889 0.15% 5,223,619
2010-09-21 2010-09-17 1.697 3,023,987 -41,261 0.15% 5,130,223
2010-09-20 2010-09-16 1.629 3,065,248 -58,945 0.15% 4,992,214
2010-09-17 2010-09-15 1.612 3,124,193 -41,261 0.15% 5,035,212
2010-09-16 2010-09-14 1.629 3,165,454 +41,261 0.16% 5,155,414
2010-09-15 2010-09-13 1.663 3,124,193 +17,683 0.15% 5,194,219
2010-09-14 2010-09-10 1.663 3,106,510 -70,733 0.15% 5,164,820
2010-09-13 2010-09-09 1.612 3,177,243 -29,472 0.16% 5,120,712
2010-09-10 2010-09-08 1.612 3,206,715 -29,473 0.16% 5,168,212
2010-09-09 2010-09-07 1.680 3,236,188 +259,356 0.16% 5,435,322
2010-09-07 2010-09-03 1.595 2,976,832 -147,361 0.15% 4,747,211
2010-08-31 2010-08-27 1.510 3,124,193 -206,306 0.15% 4,717,199
2010-08-26 2010-08-24 1.510 3,330,499 -147,361 0.16% 5,028,699
2010-08-25 2010-08-23 1.527 3,477,860 -117,889 0.17% 5,310,201
2010-08-02 2010-07-29 1.629 3,595,749 -5,895 0.18% 5,856,214
2010-07-15 2010-07-13 1.646 3,601,644 -29,472 0.18% 5,926,917
2010-07-13 2010-07-09 1.697 3,631,116 -613,023 0.18% 6,160,223
2010-06-29 2010-06-25 1.866 4,244,139 -58,945 0.21% 7,920,245
2010-06-21 2010-06-17 1.764 4,303,084 -58,944 0.21% 7,592,233
2010-06-11 2010-06-09 1.680 4,362,028 -5,895 0.21% 7,326,220
2010-06-09 2010-06-07 1.680 4,367,923 +5,895 0.21% 7,336,121
2010-06-01 2010-05-28 1.730 4,362,028 -5,895 0.21% 7,548,227
2010-05-31 2010-05-27 1.697 4,367,923 +58,945 0.21% 7,410,224
2010-05-27 2010-05-25 1.697 4,308,978 -5,895 0.21% 7,310,223
2010-05-26 2010-05-24 1.764 4,314,873 +29,472 0.21% 7,613,033
2010-05-25 2010-05-20 1.697 4,285,401 -5,894 0.21% 7,270,224
2010-05-20 2010-05-18 1.866 4,291,295 +5,894 0.21% 8,008,246
2010-05-18 2010-05-14 2.036 4,285,401 -135,572 0.21% 8,724,269
2010-05-13 2010-05-11 2.104 4,420,973 -536,395 0.22% 9,300,277
2010-05-12 2010-05-10 2.138 4,957,368 -294,723 0.24% 10,596,881
2010-05-10 2010-05-06 2.036 5,252,091 +47,155 0.26% 10,692,268
2010-05-05 2010-05-03 2.409 5,204,936 -82,522 0.26% 12,538,918
2010-05-04 2010-04-30 2.273 5,287,458 +11,789 0.26% 12,020,100
2010-05-03 2010-04-29 2.239 5,275,669 -94,311 0.26% 11,814,295
2010-04-30 2010-04-28 2.273 5,369,980 -5,895 0.26% 12,207,699
2010-04-29 2010-04-27 2.341 5,375,875 +294,723 0.26% 12,585,909
2010-04-28 2010-04-26 2.002 5,081,152 +5,894 0.25% 10,171,864
2010-04-27 2010-04-23 2.036 5,075,258 +294,723 0.25% 10,332,269
2010-04-16 2010-04-14 2.036 4,780,535 -17,683 0.28% 9,732,269
2010-04-14 2010-04-12 2.036 4,798,218 +41,261 0.28% 9,768,268
2010-04-12 2010-04-08 1.900 4,756,957 -82,522 0.28% 9,038,650
2010-04-09 2010-04-07 1.934 4,839,479 +265,250 0.28% 9,359,654
2010-04-08 2010-04-01 1.934 4,574,229 -41,261 0.27% 8,846,655
2010-04-07 2010-03-31 1.934 4,615,490 +5,894 0.27% 8,926,455
2010-04-01 2010-03-30 1.968 4,609,596 +41,262 0.27% 9,071,460
2010-03-26 2010-03-24 1.900 4,568,334 +94,311 0.27% 8,680,250
2010-03-22 2010-03-18 1.866 4,474,023 -35,367 0.26% 8,349,246
2010-03-17 2010-03-15 1.798 4,509,390 +88,417 0.26% 8,109,237
2010-03-10 2010-03-08 1.900 4,420,973 -11,789 0.26% 8,400,250
2010-03-08 2010-03-04 1.730 4,432,762 +11,789 0.26% 7,670,628
2010-03-04 2010-03-02 1.798 4,420,973 -29,472 0.26% 7,950,237
2010-02-26 2010-02-24 1.629 4,450,445 +82,522 0.26% 7,248,214
2010-02-23 2010-02-19 1.663 4,367,923 -5,894 0.25% 7,262,019
2010-02-05 2010-02-03 1.697 4,373,817 +259,356 0.25% 7,420,223
2010-02-03 2010-02-01 1.544 4,114,461 -5,895 0.25% 6,352,003
2010-02-02 2010-01-29 1.544 4,120,356 -35,367 0.25% 6,361,104
2010-01-29 2010-01-27 1.527 4,155,723 -35,366 0.25% 6,345,202
2010-01-27 2010-01-25 1.493 4,191,089 +35,366 0.25% 6,256,996
2010-01-26 2010-01-22 1.595 4,155,723 +35,367 0.25% 6,627,211
2010-01-22 2010-01-20 1.697 4,120,356 -29,472 0.25% 6,990,224
2010-01-21 2010-01-19 1.612 4,149,828 +29,472 0.25% 6,688,212
2010-01-13 2010-01-11 1.730 4,120,356 -5,894 0.25% 7,130,028
2010-01-04 2009-12-29 1.391 4,126,250 +29,472 0.25% 5,740,183
2009-12-30 2009-12-28 1.425 4,096,778 +29,472 0.24% 5,838,188
2009-12-21 2009-12-17 1.578 4,067,306 -170,939 0.24% 6,417,208
2009-12-17 2009-12-15 1.730 4,238,245 +17,683 0.25% 7,334,028
2009-11-30 2009-11-26 1.866 4,220,562 -11,788 0.25% 7,876,247
2009-11-27 2009-11-25 1.900 4,232,350 -29,473 0.25% 8,041,849
2009-11-26 2009-11-24 1.866 4,261,823 -117,889 0.25% 7,953,246
2009-11-24 2009-11-20 1.900 4,379,712 +5,895 0.26% 8,321,851
2009-11-23 2009-11-19 1.866 4,373,817 +11,789 0.26% 8,162,245
2009-11-20 2009-11-18 1.934 4,362,028 +5,894 0.26% 8,436,254
2009-11-16 2009-11-12 2.036 4,356,134 +5,894 0.26% 8,868,268
2009-11-12 2009-11-10 2.002 4,350,240 +5,895 0.26% 8,708,665
2009-11-11 2009-11-09 2.036 4,344,345 -5,895 0.26% 8,844,268
2009-11-05 2009-11-03 1.934 4,350,240 +170,940 0.26% 8,413,456
2009-10-30 2009-10-28 1.832 4,179,300 -141,467 0.25% 7,657,441
2009-10-28 2009-10-23 2.002 4,320,767 +17,683 0.26% 8,649,663
2009-10-23 2009-10-21 2.036 4,303,084 +5,895 0.26% 8,760,268
2009-10-22 2009-10-20 2.036 4,297,189 +5,894 0.26% 8,748,267
2009-10-21 2009-10-19 2.104 4,291,295 +29,472 0.26% 9,027,477
2009-10-20 2009-10-16 2.104 4,261,823 +53,050 0.25% 8,965,478
2009-10-16 2009-10-14 1.697 4,208,773 +29,473 0.25% 7,140,224
2009-10-15 2009-10-13 1.663 4,179,300 +5,894 0.25% 6,948,418
2009-10-07 2009-10-05 1.764 4,173,406 -29,472 0.25% 7,363,433
2009-10-06 2009-10-02 1.798 4,202,878 -11,789 0.25% 7,558,037
2009-09-30 2009-09-28 1.934 4,214,667 -11,789 0.25% 8,151,255
2009-09-28 2009-09-24 1.968 4,226,456 -29,472 0.25% 8,317,459
2009-09-25 2009-09-23 2.036 4,255,928 +17,683 0.25% 8,664,268
2009-09-23 2009-09-21 2.205 4,238,245 +41,261 0.25% 9,347,291
2009-09-21 2009-09-17 2.205 4,196,984 -29,472 0.25% 9,256,291
2009-09-18 2009-09-16 2.070 4,226,456 +5,894 0.25% 8,747,673
2009-09-15 2009-09-11 2.070 4,220,562 +11,789 0.25% 8,735,474
2009-09-14 2009-09-10 2.138 4,208,773 +23,578 0.25% 8,996,682
2009-09-09 2009-09-07 2.205 4,185,195 +53,050 0.25% 9,230,291
2009-09-08 2009-09-04 2.273 4,132,145 -5,894 0.25% 9,393,700
2009-09-07 2009-09-03 2.273 4,138,039 +35,367 0.25% 9,407,099
2009-08-24 2009-08-20 2.104 4,102,672 -5,895 0.24% 8,630,676
2009-08-21 2009-08-19 2.070 4,108,567 +23,578 0.24% 8,503,673
2009-08-20 2009-08-18 2.307 4,084,989 +11,789 0.24% 9,425,104
2009-08-17 2009-08-13 2.545 4,073,200 -5,895 0.24% 10,365,335
2009-08-14 2009-08-12 2.477 4,079,095 -17,683 0.24% 10,103,527
2009-08-13 2009-08-11 2.511 4,096,778 +29,472 0.24% 10,286,331
2009-08-12 2009-08-10 2.511 4,067,306 +11,789 0.24% 10,212,331
2009-08-11 2009-08-07 2.613 4,055,517 +23,578 0.24% 10,595,545
2009-08-10 2009-08-06 2.680 4,031,939 -41,261 0.24% 10,807,553
2009-08-06 2009-08-04 2.884 4,073,200 -29,472 0.24% 11,747,379
2009-08-05 2009-08-03 2.918 4,102,672 +5,894 0.24% 11,971,583
2009-08-04 2009-07-31 2.952 4,096,778 -58,945 0.24% 12,093,389
2009-08-03 2009-07-30 2.918 4,155,723 -229,883 0.25% 12,126,386
2009-07-31 2009-07-29 2.952 4,385,606 -41,261 0.26% 12,945,988
2009-07-30 2009-07-28 2.952 4,426,867 -1,178,892 0.27% 13,067,787
2009-07-29 2009-07-27 2.952 5,605,759 -47,155 0.34% 16,547,790
2009-07-28 2009-07-24 2.952 5,652,914 +5,894 0.34% 16,686,988
2009-07-23 2009-07-21 2.986 5,647,020 -58,944 0.34% 16,861,194
2009-07-22 2009-07-20 2.986 5,705,964 -418,507 0.34% 17,037,193
2009-07-21 2009-07-17 2.613 6,124,471 +47,156 0.37% 16,000,945
2009-07-17 2009-07-15 2.545 6,077,315 +29,472 0.37% 15,465,335
2009-07-16 2009-07-14 2.545 6,047,843 +17,684 0.36% 15,390,336
2009-07-15 2009-07-13 2.545 6,030,159 -5,895 0.36% 15,345,335
2009-07-14 2009-07-10 2.511 6,036,054 -41,261 0.36% 15,155,531
2009-07-09 2009-07-07 2.341 6,077,315 +5,895 0.37% 14,228,109
2009-07-08 2009-07-06 2.409 6,071,420 -5,895 0.37% 14,626,316
2009-07-07 2009-07-03 2.341 6,077,315 +29,472 0.37% 14,228,109
2009-07-02 2009-06-29 2.341 6,047,843 +176,834 0.36% 14,159,109
2009-06-26 2009-06-24 2.341 5,871,009 -11,789 0.42% 13,745,108
2009-06-25 2009-06-23 2.443 5,882,798 -153,256 0.42% 14,371,522
2009-06-24 2009-06-22 2.273 6,036,054 -424,400 0.43% 13,721,900
2009-06-23 2009-06-19 2.511 6,460,454 +548,184 0.46% 16,221,130
2009-06-22 2009-06-18 2.104 5,912,270 +117,889 0.42% 12,437,477
2009-06-19 2009-06-17 1.866 5,794,381 +117,889 0.42% 10,813,246
2009-06-18 2009-06-16 1.866 5,676,492 +11,789 0.41% 10,593,246
2009-06-17 2009-06-15 1.934 5,664,703 -47,156 0.41% 10,955,655
2009-06-16 2009-06-12 1.968 5,711,859 +35,367 0.41% 11,240,660
2009-06-15 2009-06-11 2.036 5,676,492 +11,789 0.41% 11,556,268
2009-06-11 2009-06-09 2.036 5,664,703 -88,417 0.41% 11,532,268
2009-06-10 2009-06-08 2.036 5,753,120 +29,472 0.41% 11,712,268
2009-06-09 2009-06-05 2.172 5,723,648 +70,734 0.41% 12,429,087
2009-06-08 2009-06-04 1.968 5,652,914 -29,472 0.41% 11,124,659
2009-06-05 2009-06-03 2.002 5,682,386 -41,262 0.41% 11,375,463
2009-06-04 2009-06-02 1.730 5,723,648 -23,577 0.41% 9,904,429
2009-06-03 2009-06-01 1.697 5,747,225 +53,050 0.41% 9,750,223
2009-06-02 2009-05-29 1.764 5,694,175 -88,417 0.41% 10,046,632
2009-06-01 2009-05-27 1.798 5,782,592 -206,306 0.41% 10,398,837
2009-05-27 2009-05-25 1.425 5,988,898 -347,773 0.43% 8,534,588
2009-05-26 2009-05-22 1.493 6,336,671 +589,446 0.45% 9,460,197
2009-05-25 2009-05-21 1.510 5,747,225 +23,577 0.41% 8,677,698
2009-05-22 2009-05-20 1.493 5,723,648 +353,668 0.41% 8,544,997
2009-05-21 2009-05-19 1.425 5,369,980 +11,789 0.39% 7,652,587
2009-05-20 2009-05-18 1.340 5,358,191 +88,416 0.38% 7,181,276
2009-05-15 2009-05-13 1.357 5,269,775 +35,367 0.38% 7,152,179
2009-05-14 2009-05-12 1.357 5,234,408 +5,895 0.38% 7,104,179
2009-05-13 2009-05-11 1.374 5,228,513 -5,895 0.38% 7,184,881
2009-05-11 2009-05-07 1.408 5,234,408 -29,472 0.38% 7,370,586
2009-05-08 2009-05-06 1.408 5,263,880 -206,306 0.38% 7,412,085
2009-05-07 2009-05-05 1.289 5,470,186 +53,050 0.39% 7,052,970
2009-05-06 2009-05-04 1.272 5,417,136 +123,784 0.39% 6,892,668
2009-05-05 2009-04-30 1.188 5,293,352 +282,933 0.38% 6,286,156
2009-05-04 2009-04-29 1.171 5,010,419 +353,668 0.36% 5,865,155
2009-04-30 2009-04-28 1.171 4,656,751 +518,712 0.33% 5,451,154
2009-04-29 2009-04-27 1.154 4,138,039 +518,712 0.30% 4,773,752
2009-04-27 2009-04-23 1.221 3,619,327 +200,411 0.26% 4,420,961
2009-04-24 2009-04-22 1.188 3,418,916 +795,752 0.25% 4,060,157
2009-04-23 2009-04-21 1.205 2,623,164 +117,889 0.19% 3,159,658
2009-04-21 2009-04-17 1.238 2,505,275 +29,472 0.18% 3,102,663
2009-04-16 2009-04-14 1.255 2,475,803 -23,578 0.18% 3,108,166
2009-04-15 2009-04-09 1.221 2,499,381 -58,944 0.18% 3,052,961
2009-04-08 2009-04-06 1.221 2,558,325 -17,684 0.18% 3,124,961
2009-04-07 2009-04-03 1.205 2,576,009 +29,473 0.18% 3,102,859
2009-04-06 2009-04-02 1.154 2,546,536 +17,683 0.18% 2,937,752
2009-04-03 2009-04-01 1.120 2,528,853 +29,472 0.18% 2,831,548
2009-04-02 2009-03-31 1.086 2,499,381 +29,473 0.18% 2,713,743
2009-03-25 2009-03-23 1.171 2,469,908 -29,473 0.18% 2,891,254
2009-03-20 2009-03-18 1.052 2,499,381 +58,945 0.18% 2,628,939
2009-03-18 2009-03-16 1.001 2,440,436 +29,472 0.18% 2,442,732
2009-03-11 2009-03-09 1.221 2,410,964 -17,683 0.17% 2,944,961
2009-03-06 2009-03-04 1.238 2,428,647 -23,578 0.17% 3,007,763
2009-03-04 2009-03-02 1.171 2,452,225 +23,578 0.18% 2,870,554
2009-02-26 2009-02-24 1.272 2,428,647 +17,683 0.17% 3,090,167
2009-02-20 2009-02-18 1.408 2,410,964 +58,945 0.17% 3,394,886
2009-02-18 2009-02-16 1.442 2,352,019 -53,050 0.17% 3,391,690
2009-02-17 2009-02-13 1.374 2,405,069 +17,683 0.17% 3,304,980
2009-02-16 2009-02-12 1.238 2,387,386 -82,522 0.17% 2,956,663
2009-02-13 2009-02-11 1.306 2,469,908 +11,788 0.18% 3,226,472
2009-02-12 2009-02-10 1.171 2,458,120 -23,577 0.18% 2,877,455
2009-02-10 2009-02-06 1.052 2,481,697 +377,245 0.18% 2,610,338
2009-02-06 2009-02-04 1.069 2,104,452 -111,995 0.15% 2,249,241
2009-02-04 2009-02-02 1.035 2,216,447 -5,894 0.16% 2,293,736
2009-01-23 2009-01-21 0.950 2,222,341 -29,473 0.16% 2,111,325
2009-01-19 2009-01-15 1.052 2,251,814 +353,668 0.16% 2,368,539
2009-01-16 2009-01-14 1.069 1,898,146 +11,789 0.14% 2,028,741
2009-01-15 2009-01-13 1.069 1,886,357 +17,683 0.14% 2,016,140
2009-01-14 2009-01-12 1.086 1,868,674 -176,834 0.13% 2,028,943
2009-01-13 2009-01-09 1.086 2,045,508 +23,578 0.15% 2,220,943
2009-01-12 2009-01-08 1.052 2,021,930 -41,261 0.15% 2,126,739
2009-01-09 2009-01-07 1.171 2,063,191 +153,256 0.15% 2,415,154
2009-01-08 2009-01-06 1.154 1,909,935 +70,733 0.14% 2,203,352
2009-01-07 2009-01-05 1.035 1,839,202 +100,206 0.13% 1,903,337
2009-01-06 2009-01-02 1.120 1,738,996 +23,578 0.12% 1,947,148
2009-01-05 2008-12-31 1.154 1,715,418 -613,023 0.12% 1,978,952
2008-12-23 2008-12-19 0.984 2,328,441 +88,416 0.17% 2,291,129
2008-12-22 2008-12-18 0.967 2,240,025 -406,717 0.16% 2,166,128
2008-12-18 2008-12-16 0.899 2,646,742 +41,261 0.19% 2,379,818
2008-12-17 2008-12-15 0.933 2,605,481 -88,417 0.19% 2,431,123
2008-12-16 2008-12-12 0.967 2,693,898 -35,366 0.19% 2,605,028
2008-12-15 2008-12-11 0.967 2,729,264 +47,155 0.20% 2,639,227
2008-12-11 2008-12-09 0.865 2,682,109 -35,367 0.19% 2,320,614
2008-12-10 2008-12-08 0.882 2,717,476 -17,683 0.19% 2,397,317
2008-12-05 2008-12-03 0.865 2,735,159 +23,578 0.20% 2,366,514
2008-12-03 2008-12-01 0.808 2,711,581 -47,156 0.19% 2,189,706
2008-12-02 2008-11-28 0.784 2,758,737 +47,156 0.20% 2,162,263
2008-11-28 2008-11-26 0.736 2,711,581 -29,472 0.19% 1,996,497
2008-11-25 2008-11-21 0.713 2,741,053 +29,472 0.20% 1,953,094
2008-11-24 2008-11-20 0.696 2,711,581 +218,095 0.19% 1,886,092
2008-11-21 2008-11-19 0.746 2,493,486 -29,473 0.18% 1,861,298
2008-11-19 2008-11-17 0.882 2,522,959 +11,789 0.18% 2,225,717
2008-11-18 2008-11-14 0.950 2,511,170 +29,473 0.18% 2,385,726
2008-11-17 2008-11-13 0.984 2,481,697 +129,678 0.18% 2,441,929
2008-11-14 2008-11-12 1.018 2,352,019 +47,155 0.17% 2,394,134
2008-11-13 2008-11-11 1.001 2,304,864 +41,262 0.17% 2,307,032
2008-11-11 2008-11-07 0.845 2,263,602 +58,944 0.16% 1,912,431
2008-11-04 2008-10-31 0.916 2,204,658 +271,145 0.16% 2,019,721
2008-11-03 2008-10-30 0.848 1,933,513 -58,945 0.14% 1,640,112
2008-10-30 2008-10-28 0.662 1,992,458 +11,789 0.14% 1,318,287
2008-10-28 2008-10-24 0.628 1,980,669 -335,984 0.14% 1,243,283
2008-10-27 2008-10-23 0.662 2,316,653 +206,306 0.17% 1,532,787
2008-10-14 2008-10-10 0.801 2,110,347 -23,577 0.15% 1,689,866
2008-10-06 2008-10-02 1.391 2,133,924 +23,577 0.15% 2,968,583
2008-09-30 2008-09-26 1.527 2,110,347 -17,683 0.15% 3,222,202
2008-09-26 2008-09-24 1.510 2,128,030 +88,417 0.15% 3,213,099
2008-09-23 2008-09-19 1.663 2,039,613 +23,578 0.15% 3,391,019
2008-09-19 2008-09-17 1.357 2,016,035 +5,894 0.14% 2,736,178
2008-09-16 2008-09-11 1.697 2,010,141 -29,472 0.14% 3,410,224
2008-09-08 2008-09-04 2.273 2,039,613 +70,733 0.15% 4,636,699
2008-09-03 2008-09-01 2.680 1,968,880 +5,895 0.14% 5,277,554
2008-09-02 2008-08-29 2.680 1,962,985 -11,789 0.14% 5,261,752
2008-08-29 2008-08-27 2.680 1,974,774 +41,261 0.14% 5,293,353
2008-08-21 2008-08-19 2.714 1,933,513 +11,789 0.14% 5,248,358
2008-08-05 2008-08-01 3.631 1,921,724 -5,895 0.14% 6,976,878
2008-08-04 2008-07-31 3.664 1,927,619 -11,788 0.14% 7,063,684
2008-07-28 2008-07-24 3.359 1,939,407 -11,789 0.14% 6,514,641
2008-07-24 2008-07-22 3.461 1,951,196 +11,789 0.14% 6,752,855
2008-07-22 2008-07-18 3.698 1,939,407 -5,895 0.14% 7,172,686
2008-07-21 2008-07-17 3.698 1,945,302 -5,894 0.14% 7,194,488
2008-07-15 2008-07-11 3.868 1,951,196 +94,311 0.14% 7,547,308
2008-07-14 2008-07-10 4.038 1,856,885 -23,578 0.13% 7,497,532
2008-07-11 2008-07-09 4.038 1,880,463 +5,895 0.13% 7,592,732
2008-07-10 2008-07-08 3.664 1,874,568 -153,256 0.13% 6,869,281
2008-07-09 2008-07-07 3.766 2,027,824 +76,628 0.15% 7,637,295
2008-07-08 2008-07-04 3.732 1,951,196 +23,577 0.14% 7,282,490
2008-07-07 2008-07-03 3.393 1,927,619 -5,894 0.14% 6,540,449
2008-07-04 2008-07-02 3.257 1,933,513 -58,945 0.14% 6,298,029
2008-07-02 2008-06-27 2.952 1,992,458 -235,778 0.14% 5,881,590
2008-06-30 2008-06-26 3.122 2,228,236 -111,994 0.16% 6,955,612
2008-06-26 2008-06-24 2.850 2,340,230 -58,945 0.17% 6,669,974
2008-06-25 2008-06-23 2.647 2,399,175 +406,717 0.17% 6,349,549
2008-06-20 2008-06-18 2.884 1,992,458 +5,895 0.14% 5,746,381
2008-06-19 2008-06-17 2.816 1,986,563 -41,261 0.14% 5,594,571
2008-06-12 2008-06-10 2.579 2,027,824 -35,367 0.15% 5,229,139
2008-06-11 2008-06-06 2.613 2,063,191 +29,472 0.15% 5,390,344
2008-06-10 2008-06-05 2.613 2,033,719 +11,789 0.15% 5,313,345
2008-06-06 2008-06-04 2.850 2,021,930 +5,895 0.15% 5,762,776
2008-06-05 2008-06-03 2.918 2,016,035 -5,895 0.14% 5,882,783
2008-06-04 2008-06-02 2.884 2,021,930 +11,789 0.15% 5,831,380
2008-05-27 2008-05-23 2.986 2,010,141 -29,472 0.14% 6,001,994
2008-05-26 2008-05-22 3.020 2,039,613 -11,789 0.15% 6,159,197
2008-05-23 2008-05-21 3.122 2,051,402 -35,367 0.15% 6,403,611
2008-05-21 2008-05-19 3.122 2,086,769 +29,472 0.15% 6,514,012
2008-05-20 2008-05-16 3.156 2,057,297 -17,683 0.15% 6,491,817
2008-05-19 2008-05-15 3.461 2,074,980 -11,789 0.15% 7,181,256
2008-05-15 2008-05-13 3.189 2,086,769 -29,472 0.15% 6,655,621
2008-05-14 2008-05-09 3.088 2,116,241 +23,578 0.15% 6,534,206
2008-05-09 2008-05-07 2.816 2,092,663 -41,261 0.15% 5,893,370
2008-05-08 2008-05-06 2.986 2,133,924 +5,894 0.15% 6,371,592
2008-05-07 2008-05-05 3.054 2,128,030 -47,156 0.15% 6,498,402
2008-05-06 2008-05-02 2.545 2,175,186 -53,050 0.16% 5,535,336
2008-05-05 2008-04-30 2.579 2,228,236 -23,578 0.16% 5,745,940
2008-04-23 2008-04-21 2.239 2,251,814 -58,944 0.16% 5,042,696
2008-04-22 2008-04-18 2.205 2,310,758 +58,944 0.17% 5,096,290
2008-04-21 2008-04-17 2.341 2,251,814 -5,894 0.16% 5,271,909
2008-04-18 2008-04-16 2.239 2,257,708 +5,894 0.16% 5,055,895
2008-04-11 2008-04-09 2.341 2,251,814 +76,628 0.16% 5,271,909
2008-04-10 2008-04-08 2.409 2,175,186 +11,789 0.16% 5,240,118
2008-04-03 2008-04-01 2.409 2,163,397 -5,894 0.16% 5,211,718
2008-04-02 2008-03-31 2.273 2,169,291 -11,789 0.16% 4,931,499
2008-03-28 2008-03-26 2.341 2,181,080 +11,789 0.16% 5,106,308
2008-03-27 2008-03-25 2.477 2,169,291 +29,472 0.16% 5,373,126
2008-03-18 2008-03-14 2.748 2,139,819 +29,472 0.15% 5,880,962
2008-03-17 2008-03-13 2.918 2,110,347 -29,472 0.15% 6,157,985
2008-03-14 2008-03-12 2.952 2,139,819 +229,884 0.15% 6,316,589
2008-03-13 2008-03-11 2.816 1,909,935 +94,311 0.14% 5,378,771
2008-03-11 2008-03-07 3.122 1,815,624 -58,944 0.13% 5,667,612
2008-03-10 2008-03-06 3.257 1,874,568 +41,261 0.13% 6,106,028
2008-03-07 2008-03-05 3.257 1,833,307 -11,789 0.13% 5,971,628
2008-03-06 2008-03-04 3.223 1,845,096 -5,895 0.13% 5,947,424
2008-03-05 2008-03-03 3.325 1,850,991 +5,895 0.13% 6,154,839
2008-03-04 2008-02-29 3.393 1,845,096 +277,039 0.13% 6,260,446
2008-03-03 2008-02-28 3.291 1,568,057 -88,417 0.11% 5,160,834
2008-02-29 2008-02-27 3.156 1,656,474 -5,894 0.12% 5,227,017
2008-02-28 2008-02-26 3.122 1,662,368 -11,789 0.12% 5,189,211
2008-02-27 2008-02-25 3.291 1,674,157 +5,894 0.12% 5,510,034
2008-02-26 2008-02-22 3.291 1,668,263 +29,473 0.12% 5,490,635
2008-02-25 2008-02-21 3.427 1,638,790 +76,628 0.12% 5,616,051
2008-02-22 2008-02-20 3.698 1,562,162 -5,895 0.11% 5,777,486
2008-02-21 2008-02-19 3.325 1,568,057 +29,472 0.11% 5,214,039
2008-02-20 2008-02-18 3.020 1,538,585 +501,029 0.11% 4,646,199
2008-02-15 2008-02-13 2.680 1,037,556 +58,945 0.07% 2,781,154
2008-02-14 2008-02-12 2.918 978,611 +5,894 0.07% 2,855,584
2008-01-29 2008-01-25 3.359 972,717 -5,894 0.07% 3,267,443
2008-01-28 2008-01-24 3.291 978,611 -11,789 0.07% 3,220,833
2008-01-25 2008-01-23 3.393 990,400 +5,894 0.07% 3,360,446
2008-01-24 2008-01-22 3.393 984,506 -5,894 0.07% 3,340,448
2008-01-23 2008-01-21 3.664 990,400 -88,417 0.07% 3,629,282
2008-01-22 2008-01-18 3.868 1,078,817 -29,472 0.08% 4,172,910
2008-01-18 2008-01-16 3.902 1,108,289 -23,578 0.08% 4,324,513
2008-01-17 2008-01-15 4.241 1,131,867 +5,894 0.08% 4,800,558
2008-01-03 2007-12-31 4.886 1,125,973 -5,894 0.08% 5,501,445
2007-12-19 2007-12-17 4.547 1,131,867 +41,261 0.08% 5,146,198
2007-12-17 2007-12-13 5.157 1,090,606 -11,789 0.08% 5,624,680
2007-12-10 2007-12-06 5.802 1,102,395 +17,684 0.08% 6,396,165
2007-12-05 2007-12-03 6.006 1,084,711 +5,894 0.08% 6,514,388
2007-12-04 2007-11-30 6.040 1,078,817 -17,683 0.08% 6,515,596
2007-12-03 2007-11-29 5.836 1,096,500 +35,366 0.08% 6,399,167
2007-11-29 2007-11-27 5.463 1,061,134 +17,684 0.08% 5,796,722
2007-11-28 2007-11-26 5.700 1,043,450 +5,894 0.08% 5,947,949
2007-11-27 2007-11-23 5.497 1,037,556 -35,367 0.08% 5,703,125
2007-11-26 2007-11-22 5.090 1,072,923 +11,789 0.08% 5,460,673
2007-11-23 2007-11-21 5.361 1,061,134 -11,789 0.08% 5,688,708
2007-11-22 2007-11-20 5.768 1,072,923 -11,788 0.08% 6,188,762
2007-11-21 2007-11-19 5.531 1,084,711 -11,789 0.08% 5,999,126
2007-11-20 2007-11-16 5.598 1,096,500 +11,789 0.08% 6,138,735
2007-11-19 2007-11-15 5.666 1,084,711 +11,788 0.08% 6,146,344
2007-11-16 2007-11-14 5.870 1,072,923 -23,577 0.08% 6,297,976
2007-11-15 2007-11-13 5.700 1,096,500 -58,945 0.08% 6,250,349
2007-11-14 2007-11-12 5.972 1,155,445 +23,578 0.09% 6,899,987
2007-11-13 2007-11-09 6.413 1,131,867 +11,789 0.09% 7,258,444
2007-11-12 2007-11-08 6.243 1,120,078 +35,367 0.09% 6,992,821
2007-11-09 2007-11-07 6.616 1,084,711 -5,895 0.08% 7,176,869
2007-11-08 2007-11-06 6.175 1,090,606 -106,100 0.08% 6,734,814
2007-11-07 2007-11-05 6.074 1,196,706 +35,367 0.09% 7,268,199
2007-11-06 2007-11-02 6.447 1,161,339 -76,628 0.09% 7,486,847
2007-11-05 2007-11-01 6.379 1,237,967 +47,155 0.09% 7,896,838
2007-11-02 2007-10-31 6.684 1,190,812 -41,261 0.09% 7,959,683
2007-11-01 2007-10-30 6.684 1,232,073 +82,523 0.09% 8,235,482
2007-10-31 2007-10-29 5.904 1,149,550 -58,945 0.09% 6,786,775
2007-10-30 2007-10-26 5.768 1,208,495 -176,834 0.10% 6,970,760
2007-10-29 2007-10-25 5.768 1,385,329 -88,417 0.12% 7,990,762
2007-10-26 2007-10-24 5.632 1,473,746 +5,895 0.12% 8,300,745
2007-10-25 2007-10-23 5.598 1,467,851 -129,678 0.12% 8,217,737
2007-10-24 2007-10-22 5.531 1,597,529 -41,261 0.13% 8,835,328
2007-10-22 2007-10-17 5.938 1,638,790 -11,789 0.14% 9,730,781
2007-10-18 2007-10-16 5.734 1,650,579 -23,578 0.14% 9,464,755
2007-10-17 2007-10-15 6.074 1,674,157 +82,522 0.14% 10,168,000
2007-10-16 2007-10-12 6.175 1,591,635 +106,101 0.13% 9,828,816
2007-10-15 2007-10-11 6.447 1,485,534 -82,523 0.13% 9,576,847
2007-10-12 2007-10-10 5.904 1,568,057 -47,155 0.13% 9,257,579
2007-10-11 2007-10-09 5.565 1,615,212 +53,050 0.14% 8,987,931
2007-10-08 2007-10-04 5.327 1,562,162 -229,884 0.13% 8,321,700
2007-10-05 2007-10-03 4.241 1,792,046 -147,361 0.15% 7,600,558
2007-10-04 2007-10-02 4.106 1,939,407 -182,729 0.16% 7,962,339
2007-10-03 2007-09-28 3.223 2,122,136 +11,789 0.18% 6,840,426
2007-10-02 2007-09-27 3.189 2,110,347 +58,945 0.18% 6,730,821
2007-09-27 2007-09-24 3.189 2,051,402 -41,261 0.17% 6,542,820
2007-09-24 2007-09-20 3.325 2,092,663 +23,578 0.18% 6,958,437
2007-09-21 2007-09-19 3.393 2,069,085 -294,723 0.17% 7,020,445
2007-09-20 2007-09-18 3.461 2,363,808 +88,417 0.20% 8,180,855
2007-09-19 2007-09-17 3.495 2,275,391 +5,894 0.19% 7,952,059
2007-09-18 2007-09-14 3.563 2,269,497 -17,683 0.19% 8,085,470
2007-09-17 2007-09-13 3.563 2,287,180 -218,095 0.19% 8,148,468
2007-09-14 2007-09-12 3.597 2,505,275 -17,684 0.21% 9,010,473
2007-09-13 2007-09-11 3.529 2,522,959 +247,568 0.21% 8,902,867
2007-09-12 2007-09-10 3.563 2,275,391 -159,151 0.19% 8,106,468
2007-09-11 2007-09-07 3.529 2,434,542 +94,312 0.20% 8,590,866
2007-09-10 2007-09-06 3.529 2,340,230 +147,361 0.20% 8,258,063
2007-09-07 2007-09-05 3.495 2,192,869 -58,945 0.18% 7,663,660
2007-09-06 2007-09-04 3.529 2,251,814 +11,789 0.19% 7,946,066
2007-09-05 2007-09-03 3.631 2,240,025 +607,129 0.19% 8,132,480
2007-09-04 2007-08-31 3.223 1,632,896 -424,401 0.14% 5,263,425
2007-08-31 2007-08-29 3.020 2,057,297 -29,472 0.17% 6,212,599
2007-08-30 2007-08-28 3.020 2,086,769 +17,684 0.18% 6,301,598
2007-08-29 2007-08-27 3.257 2,069,085 +70,733 0.17% 6,739,628
2007-08-28 2007-08-24 3.088 1,998,352 +394,928 0.17% 6,170,207
2007-08-27 2007-08-23 3.189 1,603,424 +23,578 0.13% 5,114,022
2007-08-23 2007-08-21 3.020 1,579,846 -29,472 0.13% 4,770,799
2007-08-22 2007-08-20 3.020 1,609,318 -5,894 0.14% 4,859,798
2007-08-21 2007-08-17 2.850 1,615,212 -194,517 0.14% 4,603,574
2007-08-20 2007-08-16 2.850 1,809,729 -389,034 0.15% 5,157,974
2007-08-17 2007-08-15 3.393 2,198,763 +235,778 0.19% 7,460,445
2007-08-16 2007-08-14 3.529 1,962,985 -194,517 0.17% 6,926,864
2007-08-15 2007-08-13 3.189 2,157,502 -212,201 0.18% 6,881,219
2007-08-14 2007-08-10 2.850 2,369,703 -11,789 0.20% 6,753,976
2007-08-13 2007-08-09 3.189 2,381,492 +194,517 0.20% 7,595,622
2007-08-10 2007-08-08 3.427 2,186,975 -23,577 0.18% 7,494,653
2007-08-09 2007-08-07 3.698 2,210,552 +111,994 0.19% 8,175,486
2007-08-08 2007-08-06 4.241 2,098,558 -212,200 0.18% 8,900,560
2007-08-07 2007-08-03 4.513 2,310,758 -29,472 0.19% 10,427,794
2007-08-06 2007-08-02 4.173 2,340,230 +50,102 0.20% 9,766,748
2007-08-03 2007-08-01 4.241 2,290,128 +41,262 0.19% 9,713,061
2007-08-02 2007-07-31 4.615 2,248,866 +23,577 0.19% 10,377,406
2007-08-01 2007-07-30 4.377 2,225,289 -17,683 0.19% 9,740,079
2007-07-31 2007-07-27 4.547 2,242,972 +41,261 0.19% 10,197,999
2007-07-30 2007-07-26 4.920 2,201,711 +17,684 0.22% 10,832,150
2007-07-27 2007-07-25 4.920 2,184,027 -17,684 0.22% 10,745,146
2007-07-26 2007-07-24 4.988 2,201,711 +117,889 0.22% 10,981,559
2007-07-25 2007-07-23 4.852 2,083,822 +70,734 0.21% 10,110,741
2007-07-24 2007-07-20 4.920 2,013,088 +58,944 0.20% 9,904,147
2007-07-20 2007-07-18 4.954 1,954,144 +11,789 0.20% 9,680,455
2007-07-18 2007-07-16 5.022 1,942,355 +58,945 0.20% 9,753,863
2007-07-16 2007-07-12 5.259 1,883,410 +235,778 0.19% 9,905,192
2007-07-13 2007-07-11 5.259 1,647,632 -235,778 0.17% 8,665,193
2007-07-12 2007-07-10 5.225 1,883,410 -141,467 0.19% 9,841,288
2007-07-11 2007-07-09 5.361 2,024,877 +11,789 0.20% 10,855,306
2007-07-05 2007-07-03 4.988 2,013,088 -306,512 0.20% 10,040,756
2007-07-04 2007-06-29 4.479 2,319,600 -153,256 0.23% 10,388,991
2007-07-03 2007-06-28 4.445 2,472,856 +5,895 0.25% 10,991,487
2007-06-29 2007-06-27 4.445 2,466,961 +229,884 0.25% 10,965,285
2007-06-28 2007-06-26 4.547 2,237,077 -82,523 0.23% 10,171,197
2007-06-26 2007-06-22 4.343 2,319,600 0.24% 10,074,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top