History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 5,872 | +0 | 0.00% | 13,153 |
| 2025-10-13 | 2025-10-09 | 2.330 | 5,872 | +0 | 0.00% | 13,682 |
| 2025-10-10 | 2025-10-08 | 1.970 | 5,872 | +0 | 0.00% | 11,568 |
| 2025-10-09 | 2025-10-06 | 1.930 | 5,872 | +0 | 0.00% | 11,333 |
| 2025-10-08 | 2025-10-03 | 1.620 | 5,872 | +0 | 0.00% | 9,513 |
| 2025-10-06 | 2025-10-02 | 1.650 | 5,872 | +0 | 0.00% | 9,689 |
| 2025-10-03 | 2025-09-30 | 1.620 | 5,872 | +0 | 0.00% | 9,513 |
| 2025-10-02 | 2025-09-29 | 1.580 | 5,872 | +0 | 0.00% | 9,278 |
| 2025-09-30 | 2025-09-26 | 1.540 | 5,872 | +0 | 0.00% | 9,043 |
| 2025-09-29 | 2025-09-25 | 1.520 | 5,872 | +0 | 0.00% | 8,925 |
| 2025-09-26 | 2025-09-24 | 1.520 | 5,872 | +0 | 0.00% | 8,925 |
| 2025-09-25 | 2025-09-23 | 1.510 | 5,872 | +0 | 0.00% | 8,867 |
| 2025-09-24 | 2025-09-22 | 1.560 | 5,872 | +0 | 0.00% | 9,160 |
| 2025-09-23 | 2025-09-19 | 1.510 | 5,872 | +0 | 0.00% | 8,867 |
| 2025-09-22 | 2025-09-18 | 1.520 | 5,872 | +0 | 0.00% | 8,925 |
| 2025-09-19 | 2025-09-17 | 1.540 | 5,872 | +0 | 0.00% | 9,043 |
| 2025-09-18 | 2025-09-16 | 1.590 | 5,872 | +0 | 0.00% | 9,336 |
| 2025-09-17 | 2025-09-15 | 1.590 | 5,872 | +0 | 0.00% | 9,336 |
| 2025-09-16 | 2025-09-12 | 1.620 | 5,872 | +0 | 0.00% | 9,513 |
| 2025-09-15 | 2025-09-11 | 1.590 | 5,872 | +0 | 0.00% | 9,336 |
| 2025-09-12 | 2025-09-10 | 1.590 | 5,872 | +0 | 0.00% | 9,336 |
| 2025-09-11 | 2025-09-09 | 1.620 | 5,872 | +0 | 0.00% | 9,513 |
| 2025-09-10 | 2025-09-08 | 1.590 | 5,872 | +0 | 0.00% | 9,336 |
| 2025-09-09 | 2025-09-05 | 1.590 | 5,872 | +0 | 0.00% | 9,336 |
| 2025-09-08 | 2025-09-04 | 1.500 | 5,872 | +0 | 0.00% | 8,808 |
| 2025-09-05 | 2025-09-03 | 1.610 | 5,872 | +0 | 0.00% | 9,454 |
| 2025-09-04 | 2025-09-02 | 1.670 | 5,872 | +0 | 0.00% | 9,806 |
| 2025-09-03 | 2025-09-01 | 1.680 | 5,872 | +0 | 0.00% | 9,865 |
| 2025-09-02 | 2025-08-29 | 1.700 | 5,872 | +0 | 0.00% | 9,982 |
| 2025-09-01 | 2025-08-28 | 1.570 | 5,872 | +0 | 0.00% | 9,219 |
| 2025-08-29 | 2025-08-27 | 1.620 | 5,872 | +0 | 0.00% | 9,513 |
| 2025-08-28 | 2025-08-26 | 1.540 | 5,872 | +0 | 0.00% | 9,043 |
| 2025-08-27 | 2025-08-25 | 1.620 | 5,872 | +0 | 0.00% | 9,513 |
| 2025-08-26 | 2025-08-22 | 1.590 | 5,872 | +0 | 0.00% | 9,336 |
| 2025-08-25 | 2025-08-21 | 1.610 | 5,872 | +0 | 0.00% | 9,454 |
| 2025-08-22 | 2025-08-20 | 1.560 | 5,872 | +0 | 0.00% | 9,160 |
| 2025-08-21 | 2025-08-19 | 1.540 | 5,872 | +0 | 0.00% | 9,043 |
| 2025-08-20 | 2025-08-18 | 1.570 | 5,872 | +0 | 0.00% | 9,219 |
| 2025-08-19 | 2025-08-15 | 1.540 | 5,872 | +0 | 0.00% | 9,043 |
| 2025-08-18 | 2025-08-14 | 1.600 | 5,872 | +0 | 0.00% | 9,395 |
| 2025-08-15 | 2025-08-13 | 1.530 | 5,872 | +0 | 0.00% | 8,984 |
| 2025-08-14 | 2025-08-12 | 1.480 | 5,872 | +0 | 0.00% | 8,691 |
| 2025-08-13 | 2025-08-11 | 1.470 | 5,872 | +0 | 0.00% | 8,632 |
| 2025-08-12 | 2025-08-08 | 1.420 | 5,872 | +0 | 0.00% | 8,338 |
| 2025-08-11 | 2025-08-07 | 1.390 | 5,872 | +0 | 0.00% | 8,162 |
| 2025-08-08 | 2025-08-06 | 1.410 | 5,872 | +0 | 0.00% | 8,280 |
| 2025-08-07 | 2025-08-05 | 1.410 | 5,872 | +0 | 0.00% | 8,280 |
| 2025-08-06 | 2025-08-04 | 1.450 | 5,872 | +0 | 0.00% | 8,514 |
| 2025-08-05 | 2025-08-01 | 1.320 | 5,872 | +0 | 0.00% | 7,751 |
| 2025-08-04 | 2025-07-31 | 1.310 | 5,872 | +0 | 0.00% | 7,692 |
| 2025-08-01 | 2025-07-30 | 1.360 | 5,872 | +0 | 0.00% | 7,986 |
| 2025-07-31 | 2025-07-29 | 1.360 | 5,872 | +0 | 0.00% | 7,986 |
| 2025-07-30 | 2025-07-28 | 1.300 | 5,872 | +0 | 0.00% | 7,634 |
| 2025-07-29 | 2025-07-25 | 1.290 | 5,872 | +0 | 0.00% | 7,575 |
| 2025-07-28 | 2025-07-24 | 1.270 | 5,872 | +0 | 0.00% | 7,457 |
| 2025-07-25 | 2025-07-23 | 1.270 | 5,872 | +0 | 0.00% | 7,457 |
| 2025-07-24 | 2025-07-22 | 1.250 | 5,872 | +0 | 0.00% | 7,340 |
| 2025-07-23 | 2025-07-21 | 1.230 | 5,872 | +0 | 0.00% | 7,223 |
| 2025-07-22 | 2025-07-18 | 1.180 | 5,872 | +0 | 0.00% | 6,929 |
| 2025-07-21 | 2025-07-17 | 1.180 | 5,872 | +0 | 0.00% | 6,929 |
| 2025-07-18 | 2025-07-16 | 1.170 | 5,872 | +0 | 0.00% | 6,870 |
| 2025-07-17 | 2025-07-15 | 1.200 | 5,872 | +0 | 0.00% | 7,046 |
| 2025-07-16 | 2025-07-14 | 1.200 | 5,872 | +0 | 0.00% | 7,046 |
| 2025-07-15 | 2025-07-11 | 1.230 | 5,872 | +0 | 0.00% | 7,223 |
| 2025-07-14 | 2025-07-10 | 1.220 | 5,872 | +0 | 0.00% | 7,164 |
| 2025-07-11 | 2025-07-09 | 1.180 | 5,872 | +0 | 0.00% | 6,929 |
| 2025-07-10 | 2025-07-08 | 1.170 | 5,872 | +0 | 0.00% | 6,870 |
| 2025-07-09 | 2025-07-07 | 1.180 | 5,872 | +0 | 0.00% | 6,929 |
| 2025-07-08 | 2025-07-04 | 1.210 | 5,872 | +0 | 0.00% | 7,105 |
| 2025-07-07 | 2025-07-03 | 1.210 | 5,872 | +0 | 0.00% | 7,105 |
| 2025-07-04 | 2025-07-02 | 1.220 | 5,872 | +0 | 0.00% | 7,164 |
| 2025-07-03 | 2025-06-30 | 1.230 | 5,872 | +0 | 0.00% | 7,223 |
| 2025-07-02 | 2025-06-27 | 1.240 | 5,872 | +0 | 0.00% | 7,281 |
| 2025-06-30 | 2025-06-26 | 1.250 | 5,872 | +0 | 0.00% | 7,340 |
| 2025-06-27 | 2025-06-25 | 1.200 | 5,872 | +0 | 0.00% | 7,046 |
| 2025-06-26 | 2025-06-24 | 1.200 | 5,872 | +0 | 0.00% | 7,046 |
| 2025-06-25 | 2025-06-23 | 1.290 | 5,872 | +0 | 0.00% | 7,575 |
| 2025-06-24 | 2025-06-20 | 1.270 | 5,872 | +0 | 0.00% | 7,457 |
| 2025-06-23 | 2025-06-19 | 1.310 | 5,872 | +0 | 0.00% | 7,692 |
| 2025-06-20 | 2025-06-18 | 1.350 | 5,872 | +0 | 0.00% | 7,927 |
| 2025-06-19 | 2025-06-17 | 1.340 | 5,872 | +0 | 0.00% | 7,868 |
| 2025-06-18 | 2025-06-16 | 1.380 | 5,872 | +0 | 0.00% | 8,103 |
| 2025-06-17 | 2025-06-13 | 1.410 | 5,872 | +0 | 0.00% | 8,280 |
| 2025-06-16 | 2025-06-12 | 1.360 | 5,872 | +0 | 0.00% | 7,986 |
| 2025-06-13 | 2025-06-11 | 1.320 | 5,872 | +0 | 0.00% | 7,751 |
| 2025-06-12 | 2025-06-10 | 1.320 | 5,872 | +0 | 0.00% | 7,751 |
| 2025-06-11 | 2025-06-09 | 1.300 | 5,872 | +0 | 0.00% | 7,634 |
| 2025-06-10 | 2025-06-06 | 1.350 | 5,872 | +0 | 0.00% | 7,927 |
| 2025-06-09 | 2025-06-05 | 1.410 | 5,872 | +0 | 0.00% | 8,280 |
| 2025-06-06 | 2025-06-04 | 1.250 | 5,872 | +0 | 0.00% | 7,340 |
| 2025-06-05 | 2025-06-03 | 1.280 | 5,872 | +0 | 0.00% | 7,516 |
| 2025-06-04 | 2025-06-02 | 1.310 | 5,872 | +0 | 0.00% | 7,692 |
| 2025-06-03 | 2025-05-30 | 1.220 | 5,872 | +0 | 0.00% | 7,164 |
| 2025-06-02 | 2025-05-29 | 1.220 | 5,872 | +0 | 0.00% | 7,164 |
| 2025-05-30 | 2025-05-28 | 1.220 | 5,872 | +0 | 0.00% | 7,164 |
| 2025-05-29 | 2025-05-27 | 1.200 | 5,872 | +0 | 0.00% | 7,046 |
| 2025-05-28 | 2025-05-26 | 1.180 | 5,872 | +0 | 0.00% | 6,929 |
| 2025-05-27 | 2025-05-23 | 1.140 | 5,872 | +0 | 0.00% | 6,694 |
| 2025-05-26 | 2025-05-22 | 1.120 | 5,872 | +0 | 0.00% | 6,577 |
| 2025-05-23 | 2025-05-21 | 1.120 | 5,872 | +0 | 0.00% | 6,577 |
| 2025-05-22 | 2025-05-20 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-21 | 2025-05-19 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-20 | 2025-05-16 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-19 | 2025-05-15 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-16 | 2025-05-14 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-15 | 2025-05-13 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-14 | 2025-05-12 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-13 | 2025-05-09 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-12 | 2025-05-08 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-09 | 2025-05-07 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-08 | 2025-05-06 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-07 | 2025-05-02 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-06 | 2025-04-30 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-05-02 | 2025-04-29 | 1.090 | 5,872 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-04-29 | 2025-04-25 | 1.080 | 5,872 | +0 | 0.00% | 6,342 |
| 2025-04-28 | 2025-04-24 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-04-25 | 2025-04-23 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-04-24 | 2025-04-22 | 1.170 | 5,872 | +0 | 0.00% | 6,870 |
| 2025-04-23 | 2025-04-17 | 1.200 | 5,872 | +0 | 0.00% | 7,046 |
| 2025-04-22 | 2025-04-16 | 1.120 | 5,872 | +0 | 0.00% | 6,577 |
| 2025-04-17 | 2025-04-15 | 1.100 | 5,872 | +0 | 0.00% | 6,459 |
| 2025-04-16 | 2025-04-14 | 1.030 | 5,872 | +0 | 0.00% | 6,048 |
| 2025-04-15 | 2025-04-11 | 1.010 | 5,872 | +0 | 0.00% | 5,931 |
| 2025-04-14 | 2025-04-10 | 0.960 | 5,872 | +0 | 0.00% | 5,637 |
| 2025-04-11 | 2025-04-09 | 0.960 | 5,872 | +0 | 0.00% | 5,637 |
| 2025-04-10 | 2025-04-08 | 0.980 | 5,872 | +0 | 0.00% | 5,755 |
| 2025-04-09 | 2025-04-07 | 0.980 | 5,872 | +0 | 0.00% | 5,755 |
| 2025-04-08 | 2025-04-03 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-04-07 | 2025-04-02 | 1.080 | 5,872 | +0 | 0.00% | 6,342 |
| 2025-04-03 | 2025-04-01 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-04-02 | 2025-03-31 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-04-01 | 2025-03-28 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-03-31 | 2025-03-27 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-03-28 | 2025-03-26 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-03-27 | 2025-03-25 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-03-26 | 2025-03-24 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-03-25 | 2025-03-21 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-03-24 | 2025-03-20 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-03-21 | 2025-03-19 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-03-20 | 2025-03-18 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-03-19 | 2025-03-17 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-03-18 | 2025-03-14 | 1.070 | 5,872 | +0 | 0.00% | 6,283 |
| 2025-03-17 | 2025-03-13 | 1.040 | 5,872 | +0 | 0.00% | 6,107 |
| 2025-03-14 | 2025-03-12 | 1.040 | 5,872 | +0 | 0.00% | 6,107 |
| 2025-03-13 | 2025-03-11 | 1.020 | 5,872 | +0 | 0.00% | 5,989 |
| 2025-03-12 | 2025-03-10 | 1.040 | 5,872 | +0 | 0.00% | 6,107 |
| 2025-03-11 | 2025-03-07 | 1.050 | 5,872 | +0 | 0.00% | 6,166 |
| 2025-03-10 | 2025-03-06 | 1.050 | 5,872 | +0 | 0.00% | 6,166 |
| 2025-03-07 | 2025-03-05 | 1.030 | 5,872 | +0 | 0.00% | 6,048 |
| 2025-03-06 | 2025-03-04 | 1.030 | 5,872 | +0 | 0.00% | 6,048 |
| 2025-03-05 | 2025-03-03 | 1.030 | 5,872 | +0 | 0.00% | 6,048 |
| 2025-03-04 | 2025-02-28 | 1.030 | 5,872 | +0 | 0.00% | 6,048 |
| 2025-03-03 | 2025-02-27 | 1.030 | 5,872 | +0 | 0.00% | 6,048 |
| 2025-02-28 | 2025-02-26 | 1.040 | 5,872 | +0 | 0.00% | 6,107 |
| 2025-02-27 | 2025-02-25 | 1.040 | 5,872 | +0 | 0.00% | 6,107 |
| 2025-02-26 | 2025-02-24 | 1.010 | 5,872 | +0 | 0.00% | 5,931 |
| 2025-02-25 | 2025-02-21 | 1.020 | 5,872 | +0 | 0.00% | 5,989 |
| 2025-02-24 | 2025-02-20 | 1.050 | 5,872 | +0 | 0.00% | 6,166 |
| 2025-02-21 | 2025-02-19 | 1.030 | 5,872 | +0 | 0.00% | 6,048 |
| 2025-02-20 | 2025-02-18 | 1.020 | 5,872 | +0 | 0.00% | 5,989 |
| 2025-02-19 | 2025-02-17 | 1.020 | 5,872 | +0 | 0.00% | 5,989 |
| 2025-02-18 | 2025-02-14 | 1.030 | 5,872 | +0 | 0.00% | 6,048 |
| 2025-02-17 | 2025-02-13 | 1.010 | 5,872 | +0 | 0.00% | 5,931 |
| 2025-02-14 | 2025-02-12 | 1.010 | 5,872 | +0 | 0.00% | 5,931 |
| 2025-02-13 | 2025-02-11 | 0.990 | 5,872 | +0 | 0.00% | 5,813 |
| 2025-02-12 | 2025-02-10 | 0.990 | 5,872 | +0 | 0.00% | 5,813 |
| 2025-02-11 | 2025-02-07 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-02-10 | 2025-02-06 | 0.960 | 5,872 | +0 | 0.00% | 5,637 |
| 2025-02-07 | 2025-02-05 | 0.960 | 5,872 | +0 | 0.00% | 5,637 |
| 2025-02-06 | 2025-02-04 | 0.960 | 5,872 | +0 | 0.00% | 5,637 |
| 2025-02-05 | 2025-02-03 | 0.940 | 5,872 | +0 | 0.00% | 5,520 |
| 2025-02-04 | 2025-01-28 | 0.940 | 5,872 | +0 | 0.00% | 5,520 |
| 2025-02-03 | 2025-01-24 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-01-27 | 2025-01-23 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-01-24 | 2025-01-22 | 0.940 | 5,872 | +0 | 0.00% | 5,520 |
| 2025-01-23 | 2025-01-21 | 0.940 | 5,872 | +0 | 0.00% | 5,520 |
| 2025-01-22 | 2025-01-20 | 0.940 | 5,872 | +0 | 0.00% | 5,520 |
| 2025-01-21 | 2025-01-17 | 0.940 | 5,872 | +0 | 0.00% | 5,520 |
| 2025-01-20 | 2025-01-16 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-01-17 | 2025-01-15 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-01-16 | 2025-01-14 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-01-15 | 2025-01-13 | 0.930 | 5,872 | +0 | 0.00% | 5,461 |
| 2025-01-14 | 2025-01-10 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-01-13 | 2025-01-09 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-01-10 | 2025-01-08 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-01-09 | 2025-01-07 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-01-08 | 2025-01-06 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-01-07 | 2025-01-03 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-01-06 | 2025-01-02 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2025-01-03 | 2024-12-31 | 0.960 | 5,872 | +0 | 0.00% | 5,637 |
| 2025-01-02 | 2024-12-27 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2024-12-30 | 2024-12-24 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2024-12-27 | 2024-12-20 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2024-12-23 | 2024-12-19 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2024-12-20 | 2024-12-18 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2024-12-19 | 2024-12-17 | 0.930 | 5,872 | +0 | 0.00% | 5,461 |
| 2024-12-18 | 2024-12-16 | 0.920 | 5,872 | +0 | 0.00% | 5,402 |
| 2024-12-17 | 2024-12-13 | 0.920 | 5,872 | +0 | 0.00% | 5,402 |
| 2024-12-16 | 2024-12-12 | 0.950 | 5,872 | +0 | 0.00% | 5,578 |
| 2024-12-13 | 2024-12-11 | 0.970 | 5,872 | +0 | 0.00% | 5,696 |
| 2024-12-12 | 2024-12-10 | 0.970 | 5,872 | +0 | 0.00% | 5,696 |
| 2024-12-11 | 2024-12-09 | 0.960 | 5,872 | +0 | 0.00% | 5,637 |
| 2024-12-10 | 2024-12-06 | 0.960 | 5,872 | +0 | 0.00% | 5,637 |
| 2024-12-09 | 2024-12-05 | 0.980 | 5,872 | +0 | 0.00% | 5,755 |
| 2024-12-06 | 2024-12-04 | 0.980 | 5,872 | +0 | 0.00% | 5,755 |
| 2024-12-05 | 2024-12-03 | 1.000 | 5,872 | +0 | 0.00% | 5,872 |
| 2024-12-04 | 2024-12-02 | 0.990 | 5,872 | +0 | 0.00% | 5,813 |
| 2024-12-03 | 2024-11-29 | 0.990 | 5,872 | +0 | 0.00% | 5,813 |
| 2024-12-02 | 2024-11-28 | 0.970 | 5,872 | +0 | 0.00% | 5,696 |
| 2024-11-29 | 2024-11-27 | 0.970 | 5,872 | +0 | 0.00% | 5,696 |
| 2024-11-28 | 2024-11-26 | 0.960 | 5,872 | +0 | 0.00% | 5,637 |
| 2024-11-27 | 2024-11-25 | 0.960 | 5,872 | +0 | 0.00% | 5,637 |
| 2024-11-26 | 2024-11-22 | 0.960 | 5,872 | +0 | 0.00% | 5,637 |
| 2024-11-25 | 2024-11-21 | 0.980 | 5,872 | +0 | 0.00% | 5,755 |
| 2024-11-22 | 2024-11-20 | 1.216 | 5,872 | +0 | 0.00% | 7,141 |
| 2024-11-21 | 2024-11-19 | 1.205 | 5,872 | +609 | 0.00% | 7,075 |
| 2024-11-20 | 2024-11-18 | 1.194 | 5,263 | +0 | 0.00% | 6,283 |
| 2024-11-19 | 2024-11-15 | 1.194 | 5,263 | +0 | 0.00% | 6,283 |
| 2024-11-18 | 2024-11-14 | 1.194 | 5,263 | +0 | 0.00% | 6,283 |
| 2024-11-15 | 2024-11-13 | 1.194 | 5,263 | +0 | 0.00% | 6,283 |
| 2024-11-14 | 2024-11-12 | 1.149 | 5,263 | +0 | 0.00% | 6,048 |
| 2024-11-13 | 2024-11-11 | 1.216 | 5,263 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 1.216 | 5,263 | +0 | 0.00% | 6,400 |
| 2024-11-11 | 2024-11-07 | 1.216 | 5,263 | +0 | 0.00% | 6,400 |
| 2024-11-08 | 2024-11-06 | 1.194 | 5,263 | +0 | 0.00% | 6,283 |
| 2024-11-07 | 2024-11-05 | 1.216 | 5,263 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 1.216 | 5,263 | +0 | 0.00% | 6,400 |
| 2024-11-05 | 2024-11-01 | 1.216 | 5,263 | +0 | 0.00% | 6,400 |
| 2024-11-04 | 2024-10-31 | 1.205 | 5,263 | +0 | 0.00% | 6,341 |
| 2024-11-01 | 2024-10-30 | 1.205 | 5,263 | +0 | 0.00% | 6,341 |
| 2024-10-31 | 2024-10-29 | 1.205 | 5,263 | +0 | 0.00% | 6,341 |
| 2024-10-30 | 2024-10-28 | 1.205 | 5,263 | +0 | 0.00% | 6,341 |
| 2024-10-29 | 2024-10-25 | 1.205 | 5,263 | +0 | 0.00% | 6,341 |
| 2024-10-28 | 2024-10-24 | 1.205 | 5,263 | +0 | 0.00% | 6,341 |
| 2024-10-25 | 2024-10-23 | 1.194 | 5,263 | +0 | 0.00% | 6,283 |
| 2024-10-24 | 2024-10-22 | 1.171 | 5,263 | +0 | 0.00% | 6,165 |
| 2024-10-23 | 2024-10-21 | 1.183 | 5,263 | +0 | 0.00% | 6,224 |
| 2024-10-22 | 2024-10-18 | 1.205 | 5,263 | +0 | 0.00% | 6,341 |
| 2024-10-21 | 2024-10-17 | 1.227 | 5,263 | +0 | 0.00% | 6,459 |
| 2024-10-18 | 2024-10-16 | 1.227 | 5,263 | +0 | 0.00% | 6,459 |
| 2024-10-17 | 2024-10-15 | 1.194 | 5,263 | +0 | 0.00% | 6,283 |
| 2024-10-16 | 2024-10-14 | 1.160 | 5,263 | +0 | 0.00% | 6,107 |
| 2024-10-15 | 2024-10-10 | 1.183 | 5,263 | +0 | 0.00% | 6,224 |
| 2024-10-14 | 2024-10-09 | 1.171 | 5,263 | +0 | 0.00% | 6,165 |
| 2024-10-10 | 2024-10-08 | 1.194 | 5,263 | +0 | 0.00% | 6,283 |
| 2024-10-09 | 2024-10-07 | 1.250 | 5,263 | -10,756 | 0.00% | 6,576 |
| 2024-01-15 | 2024-01-11 | 1.060 | 16,019 | +512 | 0.00% | 16,978 |
| 2023-11-16 | 2023-11-14 | 1.301 | 15,507 | +1,409 | 0.00% | 20,172 |
| 2023-01-30 | 2023-01-26 | 1.570 | 14,098 | +1,205 | 0.00% | 22,135 |
| 2021-12-23 | 2021-12-21 | 2.039 | 12,893 | +2,031 | 0.00% | 26,285 |
| 2021-10-08 | 2021-10-06 | 2.118 | 10,862 | -25,114 | 0.00% | 23,010 |
| 2021-08-16 | 2021-08-12 | 2.261 | 35,976 | +1,251 | 0.00% | 81,331 |
| 2021-07-14 | 2021-07-12 | 2.277 | 34,725 | +24,240 | 0.00% | 79,076 |
| 2021-04-21 | 2021-04-19 | 1.947 | 10,485 | -2,727 | 0.00% | 20,416 |
| 2020-11-24 | 2020-11-20 | 1.866 | 13,212 | +1,296 | 0.00% | 24,655 |
| 2020-09-17 | 2020-09-15 | 1.866 | 11,916 | -18,461 | 0.00% | 22,236 |
| 2020-07-27 | 2020-07-23 | 1.775 | 30,377 | +2,460 | 0.00% | 53,908 |
| 2019-10-10 | 2019-10-08 | 2.216 | 27,917 | +2,561 | 0.00% | 61,857 |
| 2019-05-09 | 2019-05-07 | 2.175 | 25,356 | +16,767 | 0.00% | 55,161 |
| 2019-03-20 | 2019-03-18 | 2.513 | 8,589 | +260 | 0.00% | 21,588 |
| 2018-12-17 | 2018-12-13 | 2.597 | 8,329 | +128 | 0.00% | 21,627 |
| 2018-10-11 | 2018-10-09 | 2.493 | 8,201 | -14,442 | 0.00% | 20,443 |
| 2018-10-08 | 2018-10-04 | 2.831 | 22,643 | +1,045 | 0.01% | 64,104 |
| 2017-12-14 | 2017-12-12 | 2.679 | 21,598 | -918 | 0.01% | 57,853 |
| 2017-11-10 | 2017-11-08 | 2.778 | 22,516 | +272 | 0.01% | 62,540 |
| 2017-10-04 | 2017-09-29 | 2.469 | 22,244 | -1,814 | 0.01% | 54,920 |
| 2017-06-05 | 2017-06-01 | 0.472 | 24,058 | -1 | 0.01% | 11,350 |
| 2017-06-02 | 2017-05-31 | 0.472 | 24,059 | -92,855 | 0.01% | 11,350 |
| 2017-05-24 | 2017-05-22 | 0.472 | 116,914 | -8,817 | 0.01% | 55,157 |
| 2017-05-18 | 2017-05-16 | 0.476 | 125,731 | +17,635 | 0.01% | 59,887 |
| 2017-05-17 | 2017-05-15 | 0.472 | 108,096 | -44,088 | 0.01% | 50,997 |
| 2017-03-23 | 2017-03-21 | 0.544 | 152,184 | -110,222 | 0.01% | 82,843 |
| 2017-02-22 | 2017-02-20 | 0.594 | 262,406 | +110,222 | 0.01% | 155,937 |
| 2016-11-30 | 2016-11-28 | 0.522 | 152,184 | -22,045 | 0.01% | 79,391 |
| 2016-10-13 | 2016-10-11 | 0.513 | 174,229 | +22,045 | 0.01% | 89,310 |
| 2016-10-12 | 2016-10-07 | 0.522 | 152,184 | -44,089 | 0.01% | 79,391 |
| 2016-10-03 | 2016-09-29 | 0.513 | 196,273 | -330,665 | 0.01% | 100,610 |
| 2016-09-30 | 2016-09-28 | 0.508 | 526,938 | +44,089 | 0.03% | 267,720 |
| 2016-09-29 | 2016-09-27 | 0.508 | 482,849 | -110,221 | 0.02% | 245,320 |
| 2016-09-28 | 2016-09-26 | 0.499 | 593,070 | -154,311 | 0.03% | 295,939 |
| 2016-09-26 | 2016-09-22 | 0.513 | 747,381 | +639,285 | 0.04% | 383,111 |
| 2016-07-15 | 2016-07-13 | 0.576 | 108,096 | -22,044 | 0.01% | 62,275 |
| 2016-07-14 | 2016-07-12 | 0.585 | 130,140 | +22,044 | 0.01% | 76,156 |
| 2016-06-27 | 2016-06-23 | 0.494 | 108,096 | -286,576 | 0.01% | 53,449 |
| 2016-06-23 | 2016-06-21 | 0.440 | 394,672 | -348,300 | 0.02% | 173,665 |
| 2016-06-22 | 2016-06-20 | 0.426 | 742,972 | -313,029 | 0.04% | 316,814 |
| 2016-03-24 | 2016-03-22 | 0.363 | 1,056,001 | -440,886 | 0.05% | 383,229 |
| 2016-03-23 | 2016-03-21 | 0.367 | 1,496,887 | -484,975 | 0.07% | 550,019 |
| 2015-10-20 | 2015-10-16 | 0.445 | 1,981,862 | +4,409 | 0.10% | 881,055 |
| 2015-08-24 | 2015-08-20 | 0.426 | 1,977,453 | +66,133 | 0.10% | 843,214 |
| 2015-08-21 | 2015-08-19 | 0.449 | 1,911,320 | +44,089 | 0.09% | 858,365 |
| 2015-07-13 | 2015-07-09 | 0.608 | 1,867,231 | +674,634 | 0.09% | 1,135,028 |
| 2015-07-08 | 2015-07-06 | 0.576 | 1,192,597 | -88,177 | 0.09% | 687,070 |
| 2015-07-07 | 2015-07-03 | 0.739 | 1,280,774 | -66,133 | 0.09% | 947,030 |
| 2015-06-29 | 2015-06-25 | 1.089 | 1,346,907 | -26,453 | 0.10% | 1,466,400 |
| 2015-06-26 | 2015-06-24 | 1.120 | 1,373,360 | -30,862 | 0.10% | 1,538,810 |
| 2015-06-25 | 2015-06-23 | 0.898 | 1,404,222 | +26,453 | 0.10% | 1,261,260 |
| 2015-06-24 | 2015-06-22 | 0.912 | 1,377,769 | +4,409 | 0.10% | 1,256,250 |
| 2015-06-11 | 2015-06-09 | 1.429 | 1,373,360 | +26,453 | 0.10% | 1,962,450 |
| 2015-06-10 | 2015-06-08 | 1.391 | 1,346,907 | +176,354 | 0.10% | 1,873,733 |
| 2015-06-09 | 2015-06-05 | 1.255 | 1,170,553 | -689,148 | 0.09% | 1,469,532 |
| 2015-06-05 | 2015-06-03 | 1.171 | 1,859,701 | +884,169 | 0.10% | 2,176,951 |
| 2015-06-04 | 2015-06-02 | 1.391 | 975,532 | +589,445 | 0.05% | 1,357,100 |
| 2015-05-19 | 2015-05-15 | 0.689 | 386,087 | +147,362 | 0.02% | 265,930 |
| 2015-05-11 | 2015-05-07 | 0.716 | 238,725 | -253,462 | 0.01% | 170,910 |
| 2015-05-07 | 2015-05-05 | 0.560 | 492,187 | -29,472 | 0.03% | 275,550 |
| 2015-04-30 | 2015-04-28 | 0.536 | 521,659 | +29,472 | 0.03% | 279,660 |
| 2015-04-16 | 2015-04-14 | 0.539 | 492,187 | -63,602 | 0.03% | 265,530 |
| 2015-03-19 | 2015-03-17 | 0.407 | 555,789 | +58,944 | 0.03% | 226,296 |
| 2015-03-13 | 2015-03-11 | 0.438 | 496,845 | -35,367 | 0.03% | 217,469 |
| 2015-03-12 | 2015-03-10 | 0.380 | 532,212 | +29,473 | 0.03% | 202,250 |
| 2015-03-10 | 2015-03-06 | 0.387 | 502,739 | -159,151 | 0.03% | 194,462 |
| 2015-01-27 | 2015-01-23 | 0.394 | 661,890 | +58,945 | 0.04% | 260,513 |
| 2015-01-20 | 2015-01-16 | 0.421 | 602,945 | +29,472 | 0.03% | 253,680 |
| 2014-12-29 | 2014-12-22 | 0.475 | 573,473 | +8,842 | 0.03% | 272,413 |
| 2014-12-22 | 2014-12-18 | 0.475 | 564,631 | +11,789 | 0.03% | 268,213 |
| 2014-12-10 | 2014-12-08 | 0.546 | 552,842 | +23,578 | 0.03% | 302,004 |
| 2014-12-04 | 2014-12-02 | 0.546 | 529,264 | +88,417 | 0.03% | 289,124 |
| 2014-12-01 | 2014-11-27 | 0.597 | 440,847 | +58,944 | 0.02% | 263,261 |
| 2014-10-30 | 2014-10-28 | 0.665 | 381,903 | +88,417 | 0.02% | 253,978 |
| 2014-10-06 | 2014-09-30 | 0.702 | 293,486 | +70,733 | 0.02% | 206,131 |
| 2014-09-26 | 2014-09-24 | 0.763 | 222,753 | -29,472 | 0.01% | 170,056 |
| 2014-09-23 | 2014-09-19 | 0.743 | 252,225 | +23,578 | 0.01% | 187,421 |
| 2014-09-19 | 2014-09-17 | 0.746 | 228,647 | +58,944 | 0.01% | 170,677 |
| 2014-09-18 | 2014-09-16 | 0.726 | 169,703 | -88,416 | 0.01% | 123,222 |
| 2014-09-15 | 2014-09-11 | 0.777 | 258,119 | +141,467 | 0.01% | 200,559 |
| 2014-09-05 | 2014-09-03 | 0.682 | 116,652 | +53,050 | 0.01% | 79,556 |
| 2014-09-01 | 2014-08-28 | 0.706 | 63,602 | +58,944 | 0.00% | 44,887 |
| 2014-08-19 | 2014-08-15 | 0.811 | 4,658 | -64,839 | 0.00% | 3,777 |
| 2014-05-12 | 2014-05-08 | 0.614 | 69,497 | -75,025 | 0.00% | 42,681 |
| 2014-05-02 | 2014-04-29 | 0.567 | 144,522 | +103,261 | 0.01% | 81,891 |
| 2014-04-25 | 2014-04-23 | 0.560 | 41,261 | +35,367 | 0.00% | 23,100 |
| 2014-04-24 | 2014-04-22 | 0.546 | 5,894 | +5,894 | 0.00% | 3,220 |
| 2014-04-22 | 2014-04-16 | 0.570 | 0 | -88,417 | ||
| 2014-04-17 | 2014-04-15 | 0.570 | 88,417 | +47,156 | 0.00% | 50,400 |
| 2014-04-09 | 2014-04-07 | 0.570 | 41,261 | +41,261 | 0.00% | 23,520 |
| 2014-03-19 | 2014-03-17 | 0.526 | 0 | -666,073 | ||
| 2013-11-27 | 2013-11-25 | 0.526 | 666,073 | +70,733 | 0.03% | 350,300 |
| 2013-11-25 | 2013-11-21 | 0.539 | 595,340 | +324,195 | 0.03% | 321,180 |
| 2013-11-22 | 2013-11-20 | 0.536 | 271,145 | +271,145 | 0.01% | 145,360 |
| 2013-10-31 | 2013-10-29 | 0.509 | 0 | -29,472 | ||
| 2013-02-27 | 2013-02-25 | 0.753 | 29,472 | +29,472 | 0.00% | 22,200 |
| 2008-12-19 | 2008-12-17 | 0.916 | 0 | -88,417 | ||
| 2008-12-17 | 2008-12-15 | 0.933 | 88,417 | -58,944 | 0.01% | 82,500 |
| 2008-12-16 | 2008-12-12 | 0.967 | 147,361 | -76,628 | 0.01% | 142,500 |
| 2008-11-17 | 2008-11-13 | 0.984 | 223,989 | +223,989 | 0.02% | 220,400 |
| 2007-08-06 | 2007-08-02 | 4.173 | 0 | -11,789 | ||
| 2007-06-26 | 2007-06-22 | 4.343 | 11,789 | 0.00% | 51,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy