History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-10-13 | 2025-10-09 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-10-10 | 2025-10-08 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-10-09 | 2025-10-06 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-10-08 | 2025-10-03 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-10-06 | 2025-10-02 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-10-03 | 2025-09-30 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-10-02 | 2025-09-29 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-09-30 | 2025-09-26 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-09-29 | 2025-09-25 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-09-26 | 2025-09-24 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-09-25 | 2025-09-23 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-09-24 | 2025-09-22 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-09-23 | 2025-09-19 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-09-22 | 2025-09-18 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-09-19 | 2025-09-17 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-09-18 | 2025-09-16 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-17 | 2025-09-15 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-16 | 2025-09-12 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-09-15 | 2025-09-11 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-12 | 2025-09-10 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-11 | 2025-09-09 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-09-10 | 2025-09-08 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-09 | 2025-09-05 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-08 | 2025-09-04 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-09-04 | 2025-09-02 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-09-03 | 2025-09-01 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-09-02 | 2025-08-29 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-09-01 | 2025-08-28 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-29 | 2025-08-27 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-08-28 | 2025-08-26 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-27 | 2025-08-25 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-08-26 | 2025-08-22 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-08-25 | 2025-08-21 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-08-22 | 2025-08-20 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-08-21 | 2025-08-19 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-20 | 2025-08-18 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-19 | 2025-08-15 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-18 | 2025-08-14 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-08-15 | 2025-08-13 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-08-14 | 2025-08-12 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-08-13 | 2025-08-11 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-12 | 2025-08-08 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-11 | 2025-08-07 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-08-08 | 2025-08-06 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-07 | 2025-08-05 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-08-06 | 2025-08-04 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-08-05 | 2025-08-01 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-08-04 | 2025-07-31 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-08-01 | 2025-07-30 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-07-31 | 2025-07-29 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-07-30 | 2025-07-28 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-07-29 | 2025-07-25 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-07-28 | 2025-07-24 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-07-25 | 2025-07-23 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-07-24 | 2025-07-22 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-23 | 2025-07-21 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-22 | 2025-07-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-07-21 | 2025-07-17 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-07-18 | 2025-07-16 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-07-17 | 2025-07-15 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-15 | 2025-07-11 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-14 | 2025-07-10 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-07-11 | 2025-07-09 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-07-10 | 2025-07-08 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-07-09 | 2025-07-07 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-07-08 | 2025-07-04 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-07-07 | 2025-07-03 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-07-04 | 2025-07-02 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-07-03 | 2025-06-30 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-02 | 2025-06-27 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-06-30 | 2025-06-26 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-06-24 | 2025-06-20 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-06-23 | 2025-06-19 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-06-20 | 2025-06-18 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-06-19 | 2025-06-17 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-06-18 | 2025-06-16 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-06-17 | 2025-06-13 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-06-16 | 2025-06-12 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-06-13 | 2025-06-11 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-06-12 | 2025-06-10 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-06-11 | 2025-06-09 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-06-10 | 2025-06-06 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-06-06 | 2025-06-04 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-06-05 | 2025-06-03 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-06-04 | 2025-06-02 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-06-03 | 2025-05-30 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-06-02 | 2025-05-29 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-05-30 | 2025-05-28 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-05-29 | 2025-05-27 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-28 | 2025-05-26 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-05-27 | 2025-05-23 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-05-26 | 2025-05-22 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-05-23 | 2025-05-21 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-05-22 | 2025-05-20 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-21 | 2025-05-19 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-20 | 2025-05-16 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-19 | 2025-05-15 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-16 | 2025-05-14 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-15 | 2025-05-13 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-14 | 2025-05-12 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-12 | 2025-05-08 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-09 | 2025-05-07 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-08 | 2025-05-06 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-07 | 2025-05-02 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-05-02 | 2025-04-29 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-04-30 | 2025-04-28 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-04-29 | 2025-04-25 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-04-28 | 2025-04-24 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-04-25 | 2025-04-23 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-04-24 | 2025-04-22 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-04-23 | 2025-04-17 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-04-17 | 2025-04-15 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-04-16 | 2025-04-14 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-04-15 | 2025-04-11 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-04-14 | 2025-04-10 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-04-11 | 2025-04-09 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-04-10 | 2025-04-08 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-04-09 | 2025-04-07 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2025-04-08 | 2025-04-03 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-04-07 | 2025-04-02 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-04-03 | 2025-04-01 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-04-02 | 2025-03-31 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-04-01 | 2025-03-28 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-03-31 | 2025-03-27 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-03-28 | 2025-03-26 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-03-27 | 2025-03-25 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-03-26 | 2025-03-24 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-03-25 | 2025-03-21 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-03-24 | 2025-03-20 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-03-21 | 2025-03-19 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-03-20 | 2025-03-18 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-03-19 | 2025-03-17 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-03-18 | 2025-03-14 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-03-17 | 2025-03-13 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-03-14 | 2025-03-12 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-03-13 | 2025-03-11 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-03-12 | 2025-03-10 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-03-11 | 2025-03-07 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-03-10 | 2025-03-06 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-03-06 | 2025-03-04 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-03-05 | 2025-03-03 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-03-04 | 2025-02-28 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-03-03 | 2025-02-27 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-02-28 | 2025-02-26 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-02-27 | 2025-02-25 | 1.040 | 12,000 | +0 | 0.00% | 12,480 |
| 2025-02-26 | 2025-02-24 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-02-25 | 2025-02-21 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-02-24 | 2025-02-20 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-02-21 | 2025-02-19 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-02-20 | 2025-02-18 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-02-19 | 2025-02-17 | 1.020 | 12,000 | +0 | 0.00% | 12,240 |
| 2025-02-18 | 2025-02-14 | 1.030 | 12,000 | +0 | 0.00% | 12,360 |
| 2025-02-17 | 2025-02-13 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-02-14 | 2025-02-12 | 1.010 | 12,000 | +0 | 0.00% | 12,120 |
| 2025-02-13 | 2025-02-11 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-02-12 | 2025-02-10 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2025-02-11 | 2025-02-07 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-02-10 | 2025-02-06 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-02-07 | 2025-02-05 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-02-06 | 2025-02-04 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-02-05 | 2025-02-03 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-02-04 | 2025-01-28 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-02-03 | 2025-01-24 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-27 | 2025-01-23 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-24 | 2025-01-22 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-01-23 | 2025-01-21 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-01-22 | 2025-01-20 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-01-21 | 2025-01-17 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-01-20 | 2025-01-16 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-17 | 2025-01-15 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-16 | 2025-01-14 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-15 | 2025-01-13 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-01-14 | 2025-01-10 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-13 | 2025-01-09 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-10 | 2025-01-08 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-09 | 2025-01-07 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-08 | 2025-01-06 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-07 | 2025-01-03 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2025-01-03 | 2024-12-31 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2025-01-02 | 2024-12-27 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-12-30 | 2024-12-24 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-12-27 | 2024-12-20 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-12-23 | 2024-12-19 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-12-20 | 2024-12-18 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-12-19 | 2024-12-17 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2024-12-18 | 2024-12-16 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-12-17 | 2024-12-13 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2024-12-16 | 2024-12-12 | 0.950 | 12,000 | +0 | 0.00% | 11,400 |
| 2024-12-13 | 2024-12-11 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-12-12 | 2024-12-10 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-12-11 | 2024-12-09 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-12-10 | 2024-12-06 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-12-09 | 2024-12-05 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-12-06 | 2024-12-04 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-12-05 | 2024-12-03 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-12-03 | 2024-11-29 | 0.990 | 12,000 | +0 | 0.00% | 11,880 |
| 2024-12-02 | 2024-11-28 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-11-29 | 2024-11-27 | 0.970 | 12,000 | +0 | 0.00% | 11,640 |
| 2024-11-28 | 2024-11-26 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-11-27 | 2024-11-25 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-11-26 | 2024-11-22 | 0.960 | 12,000 | +0 | 0.00% | 11,520 |
| 2024-11-25 | 2024-11-21 | 0.980 | 12,000 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 1.216 | 12,000 | +0 | 0.00% | 14,593 |
| 2024-11-21 | 2024-11-19 | 1.205 | 12,000 | +1,244 | 0.00% | 14,459 |
| 2024-11-20 | 2024-11-18 | 1.194 | 10,756 | +0 | 0.00% | 12,840 |
| 2024-11-19 | 2024-11-15 | 1.194 | 10,756 | +0 | 0.00% | 12,840 |
| 2024-11-18 | 2024-11-14 | 1.194 | 10,756 | +0 | 0.00% | 12,840 |
| 2024-11-15 | 2024-11-13 | 1.194 | 10,756 | +0 | 0.00% | 12,840 |
| 2024-11-14 | 2024-11-12 | 1.149 | 10,756 | +0 | 0.00% | 12,360 |
| 2024-11-13 | 2024-11-11 | 1.216 | 10,756 | +0 | 0.00% | 13,080 |
| 2024-11-12 | 2024-11-08 | 1.216 | 10,756 | +0 | 0.00% | 13,080 |
| 2024-11-11 | 2024-11-07 | 1.216 | 10,756 | +0 | 0.00% | 13,080 |
| 2024-11-08 | 2024-11-06 | 1.194 | 10,756 | +0 | 0.00% | 12,840 |
| 2024-11-07 | 2024-11-05 | 1.216 | 10,756 | +0 | 0.00% | 13,080 |
| 2024-11-06 | 2024-11-04 | 1.216 | 10,756 | +0 | 0.00% | 13,080 |
| 2024-11-05 | 2024-11-01 | 1.216 | 10,756 | +0 | 0.00% | 13,080 |
| 2024-11-04 | 2024-10-31 | 1.205 | 10,756 | +0 | 0.00% | 12,960 |
| 2024-11-01 | 2024-10-30 | 1.205 | 10,756 | +0 | 0.00% | 12,960 |
| 2024-10-31 | 2024-10-29 | 1.205 | 10,756 | +0 | 0.00% | 12,960 |
| 2024-10-30 | 2024-10-28 | 1.205 | 10,756 | +0 | 0.00% | 12,960 |
| 2024-10-29 | 2024-10-25 | 1.205 | 10,756 | +0 | 0.00% | 12,960 |
| 2024-10-28 | 2024-10-24 | 1.205 | 10,756 | +0 | 0.00% | 12,960 |
| 2024-10-25 | 2024-10-23 | 1.194 | 10,756 | +0 | 0.00% | 12,840 |
| 2024-10-24 | 2024-10-22 | 1.171 | 10,756 | +0 | 0.00% | 12,600 |
| 2024-10-23 | 2024-10-21 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-10-22 | 2024-10-18 | 1.205 | 10,756 | +0 | 0.00% | 12,960 |
| 2024-10-21 | 2024-10-17 | 1.227 | 10,756 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 1.227 | 10,756 | +0 | 0.00% | 13,200 |
| 2024-10-17 | 2024-10-15 | 1.194 | 10,756 | +0 | 0.00% | 12,840 |
| 2024-10-16 | 2024-10-14 | 1.160 | 10,756 | +0 | 0.00% | 12,480 |
| 2024-10-15 | 2024-10-10 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-10-14 | 2024-10-09 | 1.171 | 10,756 | +0 | 0.00% | 12,600 |
| 2024-10-10 | 2024-10-08 | 1.194 | 10,756 | +0 | 0.00% | 12,840 |
| 2024-10-09 | 2024-10-07 | 1.250 | 10,756 | +0 | 0.00% | 13,440 |
| 2024-10-08 | 2024-10-04 | 1.194 | 10,756 | +0 | 0.00% | 12,840 |
| 2024-10-07 | 2024-10-03 | 1.149 | 10,756 | +0 | 0.00% | 12,360 |
| 2024-10-04 | 2024-10-02 | 1.171 | 10,756 | +0 | 0.00% | 12,600 |
| 2024-10-03 | 2024-09-30 | 1.160 | 10,756 | +0 | 0.00% | 12,480 |
| 2024-10-02 | 2024-09-27 | 1.138 | 10,756 | +0 | 0.00% | 12,240 |
| 2024-09-30 | 2024-09-26 | 1.138 | 10,756 | +0 | 0.00% | 12,240 |
| 2024-09-27 | 2024-09-25 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-09-26 | 2024-09-24 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2024-09-25 | 2024-09-23 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2024-09-24 | 2024-09-20 | 1.082 | 10,756 | +0 | 0.00% | 11,640 |
| 2024-09-23 | 2024-09-19 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-09-20 | 2024-09-17 | 1.038 | 10,756 | +0 | 0.00% | 11,160 |
| 2024-09-19 | 2024-09-16 | 1.038 | 10,756 | +0 | 0.00% | 11,160 |
| 2024-09-17 | 2024-09-13 | 1.038 | 10,756 | +0 | 0.00% | 11,160 |
| 2024-09-16 | 2024-09-12 | 1.038 | 10,756 | +0 | 0.00% | 11,160 |
| 2024-09-13 | 2024-09-11 | 1.026 | 10,756 | +0 | 0.00% | 11,040 |
| 2024-09-12 | 2024-09-10 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-09-11 | 2024-09-09 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-09-10 | 2024-09-05 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-09-09 | 2024-09-04 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-09-05 | 2024-09-03 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-09-04 | 2024-09-02 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-09-03 | 2024-08-30 | 1.038 | 10,756 | +0 | 0.00% | 11,160 |
| 2024-09-02 | 2024-08-29 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-08-30 | 2024-08-28 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-08-29 | 2024-08-27 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-08-28 | 2024-08-26 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-08-27 | 2024-08-23 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-08-26 | 2024-08-22 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-08-23 | 2024-08-21 | 1.082 | 10,756 | +0 | 0.00% | 11,640 |
| 2024-08-22 | 2024-08-20 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2024-08-21 | 2024-08-19 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-08-20 | 2024-08-16 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-08-19 | 2024-08-15 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-08-16 | 2024-08-14 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-08-15 | 2024-08-13 | 1.116 | 10,756 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-08-13 | 2024-08-09 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-08-12 | 2024-08-08 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-08-09 | 2024-08-07 | 1.116 | 10,756 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2024-08-07 | 2024-08-05 | 1.082 | 10,756 | +0 | 0.00% | 11,640 |
| 2024-08-06 | 2024-08-02 | 1.127 | 10,756 | +0 | 0.00% | 12,120 |
| 2024-08-05 | 2024-08-01 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-08-02 | 2024-07-31 | 1.116 | 10,756 | +0 | 0.00% | 12,000 |
| 2024-08-01 | 2024-07-30 | 1.116 | 10,756 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 1.116 | 10,756 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 1.116 | 10,756 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 1.127 | 10,756 | +0 | 0.00% | 12,120 |
| 2024-07-26 | 2024-07-24 | 1.160 | 10,756 | +0 | 0.00% | 12,480 |
| 2024-07-25 | 2024-07-23 | 1.160 | 10,756 | +0 | 0.00% | 12,480 |
| 2024-07-24 | 2024-07-22 | 1.160 | 10,756 | +0 | 0.00% | 12,480 |
| 2024-07-23 | 2024-07-19 | 1.160 | 10,756 | +0 | 0.00% | 12,480 |
| 2024-07-22 | 2024-07-18 | 1.171 | 10,756 | +0 | 0.00% | 12,600 |
| 2024-07-19 | 2024-07-17 | 1.171 | 10,756 | +0 | 0.00% | 12,600 |
| 2024-07-18 | 2024-07-16 | 1.194 | 10,756 | +0 | 0.00% | 12,840 |
| 2024-07-17 | 2024-07-15 | 1.227 | 10,756 | +0 | 0.00% | 13,200 |
| 2024-07-16 | 2024-07-12 | 1.227 | 10,756 | +0 | 0.00% | 13,200 |
| 2024-07-15 | 2024-07-11 | 1.227 | 10,756 | +0 | 0.00% | 13,200 |
| 2024-07-12 | 2024-07-10 | 1.227 | 10,756 | +0 | 0.00% | 13,200 |
| 2024-07-11 | 2024-07-09 | 1.227 | 10,756 | +0 | 0.00% | 13,200 |
| 2024-07-10 | 2024-07-08 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-07-09 | 2024-07-05 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-07-08 | 2024-07-04 | 1.216 | 10,756 | +0 | 0.00% | 13,080 |
| 2024-07-05 | 2024-07-03 | 1.216 | 10,756 | +0 | 0.00% | 13,080 |
| 2024-07-04 | 2024-07-02 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-07-03 | 2024-06-28 | 1.171 | 10,756 | +0 | 0.00% | 12,600 |
| 2024-07-02 | 2024-06-27 | 1.171 | 10,756 | +0 | 0.00% | 12,600 |
| 2024-06-28 | 2024-06-26 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-06-27 | 2024-06-25 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-06-26 | 2024-06-24 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-06-25 | 2024-06-21 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-06-24 | 2024-06-20 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-06-21 | 2024-06-19 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-06-20 | 2024-06-18 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-06-19 | 2024-06-17 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-06-18 | 2024-06-14 | 1.183 | 10,756 | +0 | 0.00% | 12,720 |
| 2024-06-17 | 2024-06-13 | 1.160 | 10,756 | +0 | 0.00% | 12,480 |
| 2024-06-14 | 2024-06-12 | 1.238 | 10,756 | +0 | 0.00% | 13,320 |
| 2024-06-13 | 2024-06-11 | 1.283 | 10,756 | +0 | 0.00% | 13,800 |
| 2024-06-12 | 2024-06-07 | 1.283 | 10,756 | +0 | 0.00% | 13,800 |
| 2024-06-11 | 2024-06-06 | 1.283 | 10,756 | +0 | 0.00% | 13,800 |
| 2024-06-07 | 2024-06-05 | 1.283 | 10,756 | +0 | 0.00% | 13,800 |
| 2024-06-06 | 2024-06-04 | 1.283 | 10,756 | +0 | 0.00% | 13,800 |
| 2024-06-05 | 2024-06-03 | 1.328 | 10,756 | +0 | 0.00% | 14,280 |
| 2024-06-04 | 2024-05-31 | 1.328 | 10,756 | +0 | 0.00% | 14,280 |
| 2024-06-03 | 2024-05-30 | 1.328 | 10,756 | +0 | 0.00% | 14,280 |
| 2024-05-31 | 2024-05-29 | 1.316 | 10,756 | +0 | 0.00% | 14,160 |
| 2024-05-30 | 2024-05-28 | 1.316 | 10,756 | +0 | 0.00% | 14,160 |
| 2024-05-29 | 2024-05-27 | 1.294 | 10,756 | +0 | 0.00% | 13,920 |
| 2024-05-28 | 2024-05-24 | 1.294 | 10,756 | +0 | 0.00% | 13,920 |
| 2024-05-27 | 2024-05-23 | 1.305 | 10,756 | +0 | 0.00% | 14,040 |
| 2024-05-24 | 2024-05-22 | 1.328 | 10,756 | +0 | 0.00% | 14,280 |
| 2024-05-23 | 2024-05-21 | 1.328 | 10,756 | +0 | 0.00% | 14,280 |
| 2024-05-22 | 2024-05-20 | 1.372 | 10,756 | +0 | 0.00% | 14,760 |
| 2024-05-21 | 2024-05-17 | 1.328 | 10,756 | +0 | 0.00% | 14,280 |
| 2024-05-20 | 2024-05-16 | 1.328 | 10,756 | +0 | 0.00% | 14,280 |
| 2024-05-17 | 2024-05-14 | 1.328 | 10,756 | +0 | 0.00% | 14,280 |
| 2024-05-16 | 2024-05-13 | 1.328 | 10,756 | +0 | 0.00% | 14,280 |
| 2024-05-14 | 2024-05-10 | 1.328 | 10,756 | +0 | 0.00% | 14,280 |
| 2024-05-13 | 2024-05-09 | 1.339 | 10,756 | +0 | 0.00% | 14,400 |
| 2024-05-10 | 2024-05-08 | 1.316 | 10,756 | +0 | 0.00% | 14,160 |
| 2024-05-09 | 2024-05-07 | 1.316 | 10,756 | +0 | 0.00% | 14,160 |
| 2024-05-08 | 2024-05-06 | 1.316 | 10,756 | +0 | 0.00% | 14,160 |
| 2024-05-07 | 2024-05-03 | 1.316 | 10,756 | +0 | 0.00% | 14,160 |
| 2024-05-06 | 2024-05-02 | 1.316 | 10,756 | +0 | 0.00% | 14,160 |
| 2024-05-03 | 2024-04-30 | 1.316 | 10,756 | +0 | 0.00% | 14,160 |
| 2024-05-02 | 2024-04-29 | 1.294 | 10,756 | +0 | 0.00% | 13,920 |
| 2024-04-30 | 2024-04-26 | 1.294 | 10,756 | +0 | 0.00% | 13,920 |
| 2024-04-29 | 2024-04-25 | 1.272 | 10,756 | +0 | 0.00% | 13,680 |
| 2024-04-26 | 2024-04-24 | 1.272 | 10,756 | +0 | 0.00% | 13,680 |
| 2024-04-25 | 2024-04-23 | 1.261 | 10,756 | +0 | 0.00% | 13,560 |
| 2024-04-24 | 2024-04-22 | 1.283 | 10,756 | +0 | 0.00% | 13,800 |
| 2024-04-23 | 2024-04-19 | 1.283 | 10,756 | +0 | 0.00% | 13,800 |
| 2024-04-22 | 2024-04-18 | 1.283 | 10,756 | +0 | 0.00% | 13,800 |
| 2024-04-19 | 2024-04-17 | 1.272 | 10,756 | +0 | 0.00% | 13,680 |
| 2024-04-18 | 2024-04-16 | 1.272 | 10,756 | +0 | 0.00% | 13,680 |
| 2024-04-17 | 2024-04-15 | 1.283 | 10,756 | +0 | 0.00% | 13,800 |
| 2024-04-16 | 2024-04-12 | 1.305 | 10,756 | +0 | 0.00% | 14,040 |
| 2024-04-15 | 2024-04-11 | 1.283 | 10,756 | +0 | 0.00% | 13,800 |
| 2024-04-12 | 2024-04-10 | 1.272 | 10,756 | +0 | 0.00% | 13,680 |
| 2024-04-11 | 2024-04-09 | 1.272 | 10,756 | +0 | 0.00% | 13,680 |
| 2024-04-10 | 2024-04-08 | 1.160 | 10,756 | +0 | 0.00% | 12,480 |
| 2024-04-09 | 2024-04-05 | 1.138 | 10,756 | +0 | 0.00% | 12,240 |
| 2024-04-08 | 2024-04-03 | 1.116 | 10,756 | +0 | 0.00% | 12,000 |
| 2024-04-05 | 2024-04-02 | 1.116 | 10,756 | +0 | 0.00% | 12,000 |
| 2024-04-03 | 2024-03-28 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-04-02 | 2024-03-27 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-03-28 | 2024-03-26 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-03-27 | 2024-03-25 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-03-26 | 2024-03-22 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-03-25 | 2024-03-21 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-03-22 | 2024-03-20 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2024-03-21 | 2024-03-19 | 1.116 | 10,756 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 1.138 | 10,756 | +0 | 0.00% | 12,240 |
| 2024-03-19 | 2024-03-15 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2024-03-18 | 2024-03-14 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-03-15 | 2024-03-13 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-03-14 | 2024-03-12 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-03-13 | 2024-03-11 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-03-12 | 2024-03-08 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-03-11 | 2024-03-07 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-03-08 | 2024-03-06 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-03-07 | 2024-03-05 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-03-06 | 2024-03-04 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-03-05 | 2024-03-01 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-03-04 | 2024-02-29 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-03-01 | 2024-02-28 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-02-29 | 2024-02-27 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-02-28 | 2024-02-26 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-02-27 | 2024-02-23 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-02-26 | 2024-02-22 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-02-23 | 2024-02-21 | 1.105 | 10,756 | +0 | 0.00% | 11,880 |
| 2024-02-22 | 2024-02-20 | 1.138 | 10,756 | +0 | 0.00% | 12,240 |
| 2024-02-21 | 2024-02-19 | 1.138 | 10,756 | +0 | 0.00% | 12,240 |
| 2024-02-20 | 2024-02-16 | 1.138 | 10,756 | +0 | 0.00% | 12,240 |
| 2024-02-19 | 2024-02-15 | 1.038 | 10,756 | +0 | 0.00% | 11,160 |
| 2024-02-16 | 2024-02-14 | 1.038 | 10,756 | +0 | 0.00% | 11,160 |
| 2024-02-15 | 2024-02-09 | 1.038 | 10,756 | +0 | 0.00% | 11,160 |
| 2024-02-14 | 2024-02-07 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-02-08 | 2024-02-06 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-02-07 | 2024-02-05 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2024-02-06 | 2024-02-02 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-02-05 | 2024-02-01 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-02-02 | 2024-01-31 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-02-01 | 2024-01-30 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-01-31 | 2024-01-29 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-01-30 | 2024-01-26 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-01-29 | 2024-01-25 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-01-26 | 2024-01-24 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-01-24 | 2024-01-22 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-01-22 | 2024-01-18 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-01-19 | 2024-01-17 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-01-18 | 2024-01-16 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-01-17 | 2024-01-15 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-01-16 | 2024-01-12 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-01-15 | 2024-01-11 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 1.082 | 10,756 | +0 | 0.00% | 11,640 |
| 2024-01-11 | 2024-01-09 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-01-10 | 2024-01-08 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-01-09 | 2024-01-05 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-01-08 | 2024-01-04 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-01-05 | 2024-01-03 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-01-04 | 2024-01-02 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-01-03 | 2023-12-29 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2024-01-02 | 2023-12-28 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2023-12-29 | 2023-12-27 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2023-12-28 | 2023-12-22 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2023-12-27 | 2023-12-21 | 1.060 | 10,756 | +0 | 0.00% | 11,400 |
| 2023-12-22 | 2023-12-20 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2023-12-21 | 2023-12-19 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2023-12-20 | 2023-12-18 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2023-12-19 | 2023-12-15 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2023-12-18 | 2023-12-14 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2023-12-15 | 2023-12-13 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2023-12-14 | 2023-12-12 | 1.049 | 10,756 | +0 | 0.00% | 11,280 |
| 2023-12-13 | 2023-12-11 | 1.038 | 10,756 | +0 | 0.00% | 11,160 |
| 2023-12-12 | 2023-12-08 | 1.038 | 10,756 | +0 | 0.00% | 11,160 |
| 2023-12-11 | 2023-12-07 | 1.038 | 10,756 | +0 | 0.00% | 11,160 |
| 2023-12-08 | 2023-12-06 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2023-12-07 | 2023-12-05 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2023-12-06 | 2023-12-04 | 1.116 | 10,756 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 1.127 | 10,756 | +0 | 0.00% | 12,120 |
| 2023-12-04 | 2023-11-30 | 1.127 | 10,756 | +0 | 0.00% | 12,120 |
| 2023-12-01 | 2023-11-29 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2023-11-30 | 2023-11-28 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2023-11-29 | 2023-11-27 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2023-11-28 | 2023-11-24 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2023-11-27 | 2023-11-23 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2023-11-24 | 2023-11-22 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2023-11-23 | 2023-11-21 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2023-11-22 | 2023-11-20 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2023-11-21 | 2023-11-17 | 1.071 | 10,756 | +0 | 0.00% | 11,520 |
| 2023-11-20 | 2023-11-16 | 1.093 | 10,756 | +0 | 0.00% | 11,760 |
| 2023-11-17 | 2023-11-15 | 1.350 | 10,756 | +0 | 0.00% | 14,520 |
| 2023-11-16 | 2023-11-14 | 1.301 | 10,756 | +978 | 0.00% | 13,992 |
| 2023-11-15 | 2023-11-13 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-11-14 | 2023-11-10 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-11-13 | 2023-11-09 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-11-10 | 2023-11-08 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-11-09 | 2023-11-07 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-11-07 | 2023-11-03 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-11-06 | 2023-11-02 | 1.264 | 9,778 | +0 | 0.00% | 12,360 |
| 2023-11-03 | 2023-11-01 | 1.215 | 9,778 | +0 | 0.00% | 11,880 |
| 2023-11-02 | 2023-10-31 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-11-01 | 2023-10-30 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-10-31 | 2023-10-27 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-10-30 | 2023-10-26 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-10-27 | 2023-10-25 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-10-26 | 2023-10-24 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-10-25 | 2023-10-20 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-10-19 | 2023-10-17 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-10-17 | 2023-10-13 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-10-16 | 2023-10-12 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-10-13 | 2023-10-11 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-10-12 | 2023-10-10 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-10-11 | 2023-10-09 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-10-10 | 2023-10-06 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-10-09 | 2023-10-05 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-10-06 | 2023-10-04 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-10-05 | 2023-10-03 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-10-04 | 2023-09-29 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-10-03 | 2023-09-28 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-09-29 | 2023-09-27 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-09-28 | 2023-09-26 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-09-27 | 2023-09-25 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-09-26 | 2023-09-22 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-09-25 | 2023-09-21 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-09-22 | 2023-09-20 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-09-21 | 2023-09-19 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-09-20 | 2023-09-18 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-09-19 | 2023-09-15 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-09-18 | 2023-09-14 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-09-14 | 2023-09-12 | 1.276 | 9,778 | +0 | 0.00% | 12,480 |
| 2023-09-13 | 2023-09-11 | 1.276 | 9,778 | +0 | 0.00% | 12,480 |
| 2023-09-12 | 2023-09-07 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-09-11 | 2023-09-06 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-09-07 | 2023-09-05 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-09-06 | 2023-09-04 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-09-05 | 2023-08-31 | 1.374 | 9,778 | +0 | 0.00% | 13,440 |
| 2023-09-04 | 2023-08-30 | 1.374 | 9,778 | +0 | 0.00% | 13,440 |
| 2023-08-31 | 2023-08-29 | 1.374 | 9,778 | +0 | 0.00% | 13,440 |
| 2023-08-30 | 2023-08-28 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-08-29 | 2023-08-25 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-08-28 | 2023-08-24 | 1.338 | 9,778 | +0 | 0.00% | 13,080 |
| 2023-08-25 | 2023-08-23 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-08-24 | 2023-08-22 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-08-23 | 2023-08-21 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-08-22 | 2023-08-18 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-08-21 | 2023-08-17 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-08-18 | 2023-08-16 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-08-17 | 2023-08-15 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-08-16 | 2023-08-14 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-08-15 | 2023-08-11 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-08-14 | 2023-08-10 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-08-11 | 2023-08-09 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-08-10 | 2023-08-08 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-08-09 | 2023-08-07 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-08-08 | 2023-08-04 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-08-07 | 2023-08-03 | 1.264 | 9,778 | +0 | 0.00% | 12,360 |
| 2023-08-04 | 2023-08-02 | 1.264 | 9,778 | +0 | 0.00% | 12,360 |
| 2023-08-03 | 2023-08-01 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-08-02 | 2023-07-31 | 1.399 | 9,778 | +0 | 0.00% | 13,680 |
| 2023-08-01 | 2023-07-28 | 1.411 | 9,778 | +0 | 0.00% | 13,800 |
| 2023-07-31 | 2023-07-27 | 1.411 | 9,778 | +0 | 0.00% | 13,800 |
| 2023-07-28 | 2023-07-26 | 1.411 | 9,778 | +0 | 0.00% | 13,800 |
| 2023-07-27 | 2023-07-25 | 1.411 | 9,778 | +0 | 0.00% | 13,800 |
| 2023-07-26 | 2023-07-24 | 1.411 | 9,778 | +0 | 0.00% | 13,800 |
| 2023-07-25 | 2023-07-21 | 1.411 | 9,778 | +0 | 0.00% | 13,800 |
| 2023-07-24 | 2023-07-20 | 1.411 | 9,778 | +0 | 0.00% | 13,800 |
| 2023-07-21 | 2023-07-19 | 1.387 | 9,778 | +0 | 0.00% | 13,560 |
| 2023-07-20 | 2023-07-18 | 1.387 | 9,778 | +0 | 0.00% | 13,560 |
| 2023-07-19 | 2023-07-14 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-07-18 | 2023-07-13 | 1.338 | 9,778 | +0 | 0.00% | 13,080 |
| 2023-07-14 | 2023-07-12 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-07-13 | 2023-07-11 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-07-12 | 2023-07-10 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-07-11 | 2023-07-07 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-07-10 | 2023-07-06 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-07-07 | 2023-07-05 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-07-06 | 2023-07-04 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-07-05 | 2023-07-03 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-07-04 | 2023-06-30 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-07-03 | 2023-06-29 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-06-30 | 2023-06-28 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-06-29 | 2023-06-27 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-06-28 | 2023-06-26 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-06-27 | 2023-06-23 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-06-26 | 2023-06-21 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-06-23 | 2023-06-20 | 1.239 | 9,778 | +0 | 0.00% | 12,120 |
| 2023-06-21 | 2023-06-19 | 1.338 | 9,778 | +0 | 0.00% | 13,080 |
| 2023-06-20 | 2023-06-16 | 1.338 | 9,778 | +0 | 0.00% | 13,080 |
| 2023-06-19 | 2023-06-15 | 1.227 | 9,778 | +0 | 0.00% | 12,000 |
| 2023-06-16 | 2023-06-14 | 1.215 | 9,778 | +0 | 0.00% | 11,880 |
| 2023-06-15 | 2023-06-13 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-06-14 | 2023-06-12 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-06-13 | 2023-06-09 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-06-12 | 2023-06-08 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-06-09 | 2023-06-07 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-06-08 | 2023-06-06 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-06-07 | 2023-06-05 | 1.215 | 9,778 | +0 | 0.00% | 11,880 |
| 2023-06-06 | 2023-06-02 | 1.215 | 9,778 | +0 | 0.00% | 11,880 |
| 2023-06-05 | 2023-06-01 | 1.203 | 9,778 | +0 | 0.00% | 11,760 |
| 2023-06-02 | 2023-05-31 | 1.203 | 9,778 | +0 | 0.00% | 11,760 |
| 2023-06-01 | 2023-05-30 | 1.215 | 9,778 | +0 | 0.00% | 11,880 |
| 2023-05-31 | 2023-05-29 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-05-30 | 2023-05-25 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-05-29 | 2023-05-24 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-05-25 | 2023-05-23 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-05-24 | 2023-05-22 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-05-23 | 2023-05-19 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-05-22 | 2023-05-18 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-05-19 | 2023-05-17 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-05-18 | 2023-05-16 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-05-17 | 2023-05-15 | 1.178 | 9,778 | +0 | 0.00% | 11,520 |
| 2023-05-16 | 2023-05-12 | 1.227 | 9,778 | +0 | 0.00% | 12,000 |
| 2023-05-15 | 2023-05-11 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-05-12 | 2023-05-10 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-05-11 | 2023-05-09 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-05-10 | 2023-05-08 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-05-09 | 2023-05-05 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-05-08 | 2023-05-04 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-05-05 | 2023-05-03 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-05-04 | 2023-05-02 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-05-03 | 2023-04-28 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-05-02 | 2023-04-27 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-04-28 | 2023-04-26 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-04-27 | 2023-04-25 | 1.289 | 9,778 | +0 | 0.00% | 12,600 |
| 2023-04-26 | 2023-04-24 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-04-25 | 2023-04-21 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-04-24 | 2023-04-20 | 1.338 | 9,778 | +0 | 0.00% | 13,080 |
| 2023-04-21 | 2023-04-19 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-04-20 | 2023-04-18 | 1.350 | 9,778 | +0 | 0.00% | 13,200 |
| 2023-04-19 | 2023-04-17 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-04-18 | 2023-04-14 | 1.264 | 9,778 | +0 | 0.00% | 12,360 |
| 2023-04-17 | 2023-04-13 | 1.264 | 9,778 | +0 | 0.00% | 12,360 |
| 2023-04-14 | 2023-04-12 | 1.264 | 9,778 | +0 | 0.00% | 12,360 |
| 2023-04-13 | 2023-04-11 | 1.264 | 9,778 | +0 | 0.00% | 12,360 |
| 2023-04-12 | 2023-04-06 | 1.264 | 9,778 | +0 | 0.00% | 12,360 |
| 2023-04-11 | 2023-04-04 | 1.264 | 9,778 | +0 | 0.00% | 12,360 |
| 2023-04-06 | 2023-04-03 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-04-04 | 2023-03-31 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-04-03 | 2023-03-30 | 1.276 | 9,778 | +0 | 0.00% | 12,480 |
| 2023-03-31 | 2023-03-29 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-03-30 | 2023-03-28 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-03-29 | 2023-03-27 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-03-28 | 2023-03-24 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-03-27 | 2023-03-23 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-03-24 | 2023-03-22 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-03-23 | 2023-03-21 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-03-22 | 2023-03-20 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-03-21 | 2023-03-17 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-03-20 | 2023-03-16 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-03-17 | 2023-03-15 | 1.276 | 9,778 | +0 | 0.00% | 12,480 |
| 2023-03-16 | 2023-03-14 | 1.276 | 9,778 | +0 | 0.00% | 12,480 |
| 2023-03-15 | 2023-03-13 | 1.276 | 9,778 | +0 | 0.00% | 12,480 |
| 2023-03-14 | 2023-03-10 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-03-13 | 2023-03-09 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-03-10 | 2023-03-08 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-03-09 | 2023-03-07 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-03-08 | 2023-03-06 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-03-07 | 2023-03-03 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-03-06 | 2023-03-02 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-03-03 | 2023-03-01 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-03-02 | 2023-02-28 | 1.399 | 9,778 | +0 | 0.00% | 13,680 |
| 2023-03-01 | 2023-02-27 | 1.362 | 9,778 | +0 | 0.00% | 13,320 |
| 2023-02-28 | 2023-02-24 | 1.387 | 9,778 | +0 | 0.00% | 13,560 |
| 2023-02-27 | 2023-02-23 | 1.387 | 9,778 | +0 | 0.00% | 13,560 |
| 2023-02-24 | 2023-02-22 | 1.387 | 9,778 | +0 | 0.00% | 13,560 |
| 2023-02-23 | 2023-02-21 | 1.399 | 9,778 | +0 | 0.00% | 13,680 |
| 2023-02-22 | 2023-02-20 | 1.325 | 9,778 | +0 | 0.00% | 12,960 |
| 2023-02-21 | 2023-02-17 | 1.399 | 9,778 | +0 | 0.00% | 13,680 |
| 2023-02-20 | 2023-02-16 | 1.399 | 9,778 | +0 | 0.00% | 13,680 |
| 2023-02-17 | 2023-02-15 | 1.411 | 9,778 | +0 | 0.00% | 13,800 |
| 2023-02-16 | 2023-02-14 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-02-15 | 2023-02-13 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-02-14 | 2023-02-10 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-02-13 | 2023-02-09 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-02-10 | 2023-02-08 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-02-09 | 2023-02-07 | 1.313 | 9,778 | +0 | 0.00% | 12,840 |
| 2023-02-08 | 2023-02-06 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-02-07 | 2023-02-03 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-02-06 | 2023-02-02 | 1.301 | 9,778 | +0 | 0.00% | 12,720 |
| 2023-02-03 | 2023-02-01 | 1.362 | 9,778 | +0 | 0.00% | 13,320 |
| 2023-02-02 | 2023-01-31 | 1.362 | 9,778 | +0 | 0.00% | 13,320 |
| 2023-02-01 | 2023-01-30 | 1.338 | 9,778 | +0 | 0.00% | 13,080 |
| 2023-01-31 | 2023-01-27 | 1.570 | 9,778 | +0 | 0.00% | 15,352 |
| 2023-01-30 | 2023-01-26 | 1.570 | 9,778 | +836 | 0.00% | 15,352 |
| 2023-01-27 | 2023-01-20 | 1.597 | 8,942 | +0 | 0.00% | 14,279 |
| 2023-01-26 | 2023-01-19 | 1.516 | 8,942 | +0 | 0.00% | 13,559 |
| 2023-01-20 | 2023-01-18 | 1.610 | 8,942 | +0 | 0.00% | 14,399 |
| 2023-01-19 | 2023-01-17 | 1.516 | 8,942 | +0 | 0.00% | 13,559 |
| 2023-01-18 | 2023-01-16 | 1.530 | 8,942 | +0 | 0.00% | 13,679 |
| 2023-01-17 | 2023-01-13 | 1.557 | 8,942 | +0 | 0.00% | 13,919 |
| 2023-01-16 | 2023-01-12 | 1.530 | 8,942 | +0 | 0.00% | 13,679 |
| 2023-01-13 | 2023-01-11 | 1.476 | 8,942 | +0 | 0.00% | 13,199 |
| 2023-01-12 | 2023-01-10 | 1.530 | 8,942 | +0 | 0.00% | 13,679 |
| 2023-01-11 | 2023-01-09 | 1.530 | 8,942 | +0 | 0.00% | 13,679 |
| 2023-01-10 | 2023-01-06 | 1.530 | 8,942 | +0 | 0.00% | 13,679 |
| 2023-01-09 | 2023-01-05 | 1.490 | 8,942 | +0 | 0.00% | 13,319 |
| 2023-01-06 | 2023-01-04 | 1.530 | 8,942 | +0 | 0.00% | 13,679 |
| 2023-01-05 | 2023-01-03 | 1.570 | 8,942 | +0 | 0.00% | 14,039 |
| 2023-01-04 | 2022-12-30 | 1.530 | 8,942 | +0 | 0.00% | 13,679 |
| 2023-01-03 | 2022-12-29 | 1.503 | 8,942 | +0 | 0.00% | 13,439 |
| 2022-12-30 | 2022-12-28 | 1.503 | 8,942 | +0 | 0.00% | 13,439 |
| 2022-12-29 | 2022-12-23 | 1.490 | 8,942 | +0 | 0.00% | 13,319 |
| 2022-12-28 | 2022-12-22 | 1.490 | 8,942 | +0 | 0.00% | 13,319 |
| 2022-12-23 | 2022-12-21 | 1.490 | 8,942 | +0 | 0.00% | 13,319 |
| 2022-12-22 | 2022-12-20 | 1.490 | 8,942 | +0 | 0.00% | 13,319 |
| 2022-12-21 | 2022-12-19 | 1.436 | 8,942 | +0 | 0.00% | 12,839 |
| 2022-12-20 | 2022-12-16 | 1.422 | 8,942 | +0 | 0.00% | 12,719 |
| 2022-12-19 | 2022-12-15 | 1.422 | 8,942 | +0 | 0.00% | 12,719 |
| 2022-12-16 | 2022-12-14 | 1.422 | 8,942 | +0 | 0.00% | 12,719 |
| 2022-12-15 | 2022-12-13 | 1.422 | 8,942 | +0 | 0.00% | 12,719 |
| 2022-12-14 | 2022-12-12 | 1.409 | 8,942 | +0 | 0.00% | 12,599 |
| 2022-12-13 | 2022-12-09 | 1.409 | 8,942 | +0 | 0.00% | 12,599 |
| 2022-12-12 | 2022-12-08 | 1.409 | 8,942 | +0 | 0.00% | 12,599 |
| 2022-12-09 | 2022-12-07 | 1.396 | 8,942 | +0 | 0.00% | 12,479 |
| 2022-12-08 | 2022-12-06 | 1.396 | 8,942 | +0 | 0.00% | 12,479 |
| 2022-12-07 | 2022-12-05 | 1.382 | 8,942 | +0 | 0.00% | 12,359 |
| 2022-12-06 | 2022-12-02 | 1.355 | 8,942 | +0 | 0.00% | 12,119 |
| 2022-12-05 | 2022-12-01 | 1.369 | 8,942 | +0 | 0.00% | 12,239 |
| 2022-12-02 | 2022-11-30 | 1.369 | 8,942 | +0 | 0.00% | 12,239 |
| 2022-12-01 | 2022-11-29 | 1.342 | 8,942 | +0 | 0.00% | 11,999 |
| 2022-11-30 | 2022-11-28 | 1.302 | 8,942 | +0 | 0.00% | 11,639 |
| 2022-11-29 | 2022-11-25 | 1.315 | 8,942 | +0 | 0.00% | 11,759 |
| 2022-11-28 | 2022-11-24 | 1.302 | 8,942 | +0 | 0.00% | 11,639 |
| 2022-11-25 | 2022-11-23 | 1.329 | 8,942 | +0 | 0.00% | 11,879 |
| 2022-11-24 | 2022-11-22 | 1.329 | 8,942 | +0 | 0.00% | 11,879 |
| 2022-11-23 | 2022-11-21 | 1.329 | 8,942 | +0 | 0.00% | 11,879 |
| 2022-11-22 | 2022-11-18 | 1.329 | 8,942 | +0 | 0.00% | 11,879 |
| 2022-11-21 | 2022-11-17 | 1.329 | 8,942 | +0 | 0.00% | 11,879 |
| 2022-11-18 | 2022-11-16 | 1.355 | 8,942 | +0 | 0.00% | 12,119 |
| 2022-11-17 | 2022-11-15 | 1.355 | 8,942 | +0 | 0.00% | 12,119 |
| 2022-11-16 | 2022-11-14 | 1.355 | 8,942 | +0 | 0.00% | 12,119 |
| 2022-11-15 | 2022-11-11 | 1.355 | 8,942 | +0 | 0.00% | 12,119 |
| 2022-11-14 | 2022-11-10 | 1.329 | 8,942 | +0 | 0.00% | 11,879 |
| 2022-11-11 | 2022-11-09 | 1.369 | 8,942 | +0 | 0.00% | 12,239 |
| 2022-11-10 | 2022-11-08 | 1.369 | 8,942 | +0 | 0.00% | 12,239 |
| 2022-11-09 | 2022-11-07 | 1.369 | 8,942 | +0 | 0.00% | 12,239 |
| 2022-11-08 | 2022-11-04 | 1.382 | 8,942 | +0 | 0.00% | 12,359 |
| 2022-11-07 | 2022-11-03 | 1.382 | 8,942 | +0 | 0.00% | 12,359 |
| 2022-11-04 | 2022-11-02 | 1.382 | 8,942 | +0 | 0.00% | 12,359 |
| 2022-11-03 | 2022-11-01 | 1.382 | 8,942 | +0 | 0.00% | 12,359 |
| 2022-11-02 | 2022-10-31 | 1.369 | 8,942 | +0 | 0.00% | 12,239 |
| 2022-11-01 | 2022-10-28 | 1.382 | 8,942 | +0 | 0.00% | 12,359 |
| 2022-10-31 | 2022-10-27 | 1.382 | 8,942 | +0 | 0.00% | 12,359 |
| 2022-10-28 | 2022-10-26 | 1.382 | 8,942 | +0 | 0.00% | 12,359 |
| 2022-10-27 | 2022-10-25 | 1.369 | 8,942 | +0 | 0.00% | 12,239 |
| 2022-10-26 | 2022-10-24 | 1.369 | 8,942 | +0 | 0.00% | 12,239 |
| 2022-10-25 | 2022-10-21 | 1.382 | 8,942 | -5,031 | 0.00% | 12,359 |
| 2021-12-23 | 2021-12-21 | 2.039 | 13,973 | +2,201 | 0.00% | 28,487 |
| 2021-08-16 | 2021-08-12 | 2.261 | 11,772 | +409 | 0.00% | 26,613 |
| 2020-11-24 | 2020-11-20 | 1.866 | 11,363 | +1,114 | 0.00% | 21,204 |
| 2019-10-10 | 2019-10-08 | 2.216 | 10,249 | +941 | 0.00% | 22,709 |
| 2019-03-20 | 2019-03-18 | 2.513 | 9,308 | +282 | 0.00% | 23,395 |
| 2018-10-08 | 2018-10-04 | 2.831 | 9,026 | +416 | 0.00% | 25,553 |
| 2017-12-15 | 2017-12-13 | 2.722 | 8,610 | -1,377 | 0.00% | 23,438 |
| 2017-11-10 | 2017-11-08 | 2.778 | 9,987 | +121 | 0.00% | 27,740 |
| 2017-08-31 | 2017-08-29 | 2.359 | 9,866 | -681 | 0.00% | 23,271 |
| 2017-08-09 | 2017-08-07 | 2.293 | 10,547 | +681 | 0.00% | 24,180 |
| 2017-06-02 | 2017-05-31 | 0.472 | 9,866 | -38,080 | 0.00% | 4,655 |
| 2017-04-13 | 2017-04-11 | 0.531 | 47,946 | -992 | 0.00% | 25,447 |
| 2015-12-29 | 2015-12-24 | 0.413 | 48,938 | -39,680 | 0.00% | 20,202 |
| 2015-12-21 | 2015-12-17 | 0.435 | 88,618 | +39,680 | 0.00% | 38,592 |
| 2015-09-15 | 2015-09-11 | 0.435 | 48,938 | -326,256 | 0.00% | 21,312 |
| 2015-07-28 | 2015-07-24 | 0.563 | 375,194 | +326,256 | 0.02% | 211,048 |
| 2015-07-20 | 2015-07-16 | 0.517 | 48,938 | -13,227 | 0.00% | 25,308 |
| 2015-07-17 | 2015-07-15 | 0.549 | 62,165 | +13,227 | 0.00% | 34,122 |
| 2015-07-13 | 2015-07-09 | 0.608 | 48,938 | +20,391 | 0.00% | 29,748 |
| 2015-07-02 | 2015-06-29 | 0.939 | 28,547 | -662 | 0.00% | 26,806 |
| 2015-06-29 | 2015-06-25 | 1.089 | 29,209 | -13,226 | 0.00% | 31,800 |
| 2015-06-26 | 2015-06-24 | 1.120 | 42,435 | +4,409 | 0.00% | 47,547 |
| 2015-06-22 | 2015-06-18 | 1.007 | 38,026 | +8,817 | 0.00% | 38,295 |
| 2015-06-11 | 2015-06-09 | 1.429 | 29,209 | -13,226 | 0.00% | 41,738 |
| 2015-06-10 | 2015-06-08 | 1.391 | 42,435 | -4,409 | 0.00% | 59,033 |
| 2015-06-09 | 2015-06-05 | 1.255 | 46,844 | -9,890 | 0.00% | 58,809 |
| 2015-06-04 | 2015-06-02 | 1.391 | 56,734 | -29,472 | 0.00% | 78,925 |
| 2015-05-12 | 2015-05-08 | 0.726 | 86,206 | -176,834 | 0.00% | 62,595 |
| 2015-05-04 | 2015-04-29 | 0.556 | 263,040 | +176,834 | 0.01% | 146,370 |
| 2015-04-28 | 2015-04-24 | 0.556 | 86,206 | -153,256 | 0.00% | 47,970 |
| 2015-04-01 | 2015-03-30 | 0.417 | 239,462 | +153,256 | 0.01% | 99,937 |
| 2014-12-29 | 2014-12-22 | 0.475 | 86,206 | +15,473 | 0.00% | 40,950 |
| 2014-04-11 | 2014-04-09 | 0.577 | 70,733 | -29,473 | 0.00% | 40,800 |
| 2014-03-18 | 2014-03-14 | 0.533 | 100,206 | +29,473 | 0.00% | 53,380 |
| 2014-03-12 | 2014-03-10 | 0.529 | 70,733 | +23,577 | 0.00% | 37,440 |
| 2010-10-11 | 2010-10-07 | 1.544 | 47,156 | +29,473 | 0.00% | 72,801 |
| 2010-04-30 | 2010-04-28 | 2.273 | 17,683 | +5,894 | 0.00% | 40,199 |
| 2007-12-18 | 2007-12-14 | 4.988 | 11,789 | +11,789 | 0.00% | 58,800 |
| 2007-10-16 | 2007-10-12 | 6.175 | 0 | -5,894 | ||
| 2007-10-08 | 2007-10-04 | 5.327 | 5,894 | -11,789 | 0.00% | 31,398 |
| 2007-09-14 | 2007-09-12 | 3.597 | 17,683 | +5,894 | 0.00% | 63,599 |
| 2007-09-11 | 2007-09-07 | 3.529 | 11,789 | -11,789 | 0.00% | 41,600 |
| 2007-09-03 | 2007-08-30 | 3.020 | 23,578 | +11,789 | 0.00% | 71,201 |
| 2007-06-26 | 2007-06-22 | 4.343 | 11,789 | 0.00% | 51,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy