History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 30,800 | +0 | 0.00% | 68,992 |
| 2025-10-13 | 2025-10-09 | 2.330 | 30,800 | +0 | 0.00% | 71,764 |
| 2025-10-10 | 2025-10-08 | 1.970 | 30,800 | +0 | 0.00% | 60,676 |
| 2025-10-09 | 2025-10-06 | 1.930 | 30,800 | +0 | 0.00% | 59,444 |
| 2025-10-08 | 2025-10-03 | 1.620 | 30,800 | +0 | 0.00% | 49,896 |
| 2025-10-06 | 2025-10-02 | 1.650 | 30,800 | +0 | 0.00% | 50,820 |
| 2025-10-03 | 2025-09-30 | 1.620 | 30,800 | +0 | 0.00% | 49,896 |
| 2025-10-02 | 2025-09-29 | 1.580 | 30,800 | +0 | 0.00% | 48,664 |
| 2025-09-30 | 2025-09-26 | 1.540 | 30,800 | +0 | 0.00% | 47,432 |
| 2025-09-29 | 2025-09-25 | 1.520 | 30,800 | +0 | 0.00% | 46,816 |
| 2025-09-26 | 2025-09-24 | 1.520 | 30,800 | +0 | 0.00% | 46,816 |
| 2025-09-25 | 2025-09-23 | 1.510 | 30,800 | +0 | 0.00% | 46,508 |
| 2025-09-24 | 2025-09-22 | 1.560 | 30,800 | +0 | 0.00% | 48,048 |
| 2025-09-23 | 2025-09-19 | 1.510 | 30,800 | +0 | 0.00% | 46,508 |
| 2025-09-22 | 2025-09-18 | 1.520 | 30,800 | +0 | 0.00% | 46,816 |
| 2025-09-19 | 2025-09-17 | 1.540 | 30,800 | +0 | 0.00% | 47,432 |
| 2025-09-18 | 2025-09-16 | 1.590 | 30,800 | +0 | 0.00% | 48,972 |
| 2025-09-17 | 2025-09-15 | 1.590 | 30,800 | +0 | 0.00% | 48,972 |
| 2025-09-16 | 2025-09-12 | 1.620 | 30,800 | +0 | 0.00% | 49,896 |
| 2025-09-15 | 2025-09-11 | 1.590 | 30,800 | +0 | 0.00% | 48,972 |
| 2025-09-12 | 2025-09-10 | 1.590 | 30,800 | +0 | 0.00% | 48,972 |
| 2025-09-11 | 2025-09-09 | 1.620 | 30,800 | +0 | 0.00% | 49,896 |
| 2025-09-10 | 2025-09-08 | 1.590 | 30,800 | +0 | 0.00% | 48,972 |
| 2025-09-09 | 2025-09-05 | 1.590 | 30,800 | +0 | 0.00% | 48,972 |
| 2025-09-08 | 2025-09-04 | 1.500 | 30,800 | +0 | 0.00% | 46,200 |
| 2025-09-05 | 2025-09-03 | 1.610 | 30,800 | +0 | 0.00% | 49,588 |
| 2025-09-04 | 2025-09-02 | 1.670 | 30,800 | +0 | 0.00% | 51,436 |
| 2025-09-03 | 2025-09-01 | 1.680 | 30,800 | +0 | 0.00% | 51,744 |
| 2025-09-02 | 2025-08-29 | 1.700 | 30,800 | +0 | 0.00% | 52,360 |
| 2025-09-01 | 2025-08-28 | 1.570 | 30,800 | +0 | 0.00% | 48,356 |
| 2025-08-29 | 2025-08-27 | 1.620 | 30,800 | +0 | 0.00% | 49,896 |
| 2025-08-28 | 2025-08-26 | 1.540 | 30,800 | +0 | 0.00% | 47,432 |
| 2025-08-27 | 2025-08-25 | 1.620 | 30,800 | +0 | 0.00% | 49,896 |
| 2025-08-26 | 2025-08-22 | 1.590 | 30,800 | +0 | 0.00% | 48,972 |
| 2025-08-25 | 2025-08-21 | 1.610 | 30,800 | +0 | 0.00% | 49,588 |
| 2025-08-22 | 2025-08-20 | 1.560 | 30,800 | +0 | 0.00% | 48,048 |
| 2025-08-21 | 2025-08-19 | 1.540 | 30,800 | +0 | 0.00% | 47,432 |
| 2025-08-20 | 2025-08-18 | 1.570 | 30,800 | +0 | 0.00% | 48,356 |
| 2025-08-19 | 2025-08-15 | 1.540 | 30,800 | +0 | 0.00% | 47,432 |
| 2025-08-18 | 2025-08-14 | 1.600 | 30,800 | +0 | 0.00% | 49,280 |
| 2025-08-15 | 2025-08-13 | 1.530 | 30,800 | +0 | 0.00% | 47,124 |
| 2025-08-14 | 2025-08-12 | 1.480 | 30,800 | +0 | 0.00% | 45,584 |
| 2025-08-13 | 2025-08-11 | 1.470 | 30,800 | +0 | 0.00% | 45,276 |
| 2025-08-12 | 2025-08-08 | 1.420 | 30,800 | +0 | 0.00% | 43,736 |
| 2025-08-11 | 2025-08-07 | 1.390 | 30,800 | +0 | 0.00% | 42,812 |
| 2025-08-08 | 2025-08-06 | 1.410 | 30,800 | +0 | 0.00% | 43,428 |
| 2025-08-07 | 2025-08-05 | 1.410 | 30,800 | +0 | 0.00% | 43,428 |
| 2025-08-06 | 2025-08-04 | 1.450 | 30,800 | +0 | 0.00% | 44,660 |
| 2025-08-05 | 2025-08-01 | 1.320 | 30,800 | +0 | 0.00% | 40,656 |
| 2025-08-04 | 2025-07-31 | 1.310 | 30,800 | +0 | 0.00% | 40,348 |
| 2025-08-01 | 2025-07-30 | 1.360 | 30,800 | +0 | 0.00% | 41,888 |
| 2025-07-31 | 2025-07-29 | 1.360 | 30,800 | +0 | 0.00% | 41,888 |
| 2025-07-30 | 2025-07-28 | 1.300 | 30,800 | +0 | 0.00% | 40,040 |
| 2025-07-29 | 2025-07-25 | 1.290 | 30,800 | +0 | 0.00% | 39,732 |
| 2025-07-28 | 2025-07-24 | 1.270 | 30,800 | +0 | 0.00% | 39,116 |
| 2025-07-25 | 2025-07-23 | 1.270 | 30,800 | +0 | 0.00% | 39,116 |
| 2025-07-24 | 2025-07-22 | 1.250 | 30,800 | +0 | 0.00% | 38,500 |
| 2025-07-23 | 2025-07-21 | 1.230 | 30,800 | +0 | 0.00% | 37,884 |
| 2025-07-22 | 2025-07-18 | 1.180 | 30,800 | +0 | 0.00% | 36,344 |
| 2025-07-21 | 2025-07-17 | 1.180 | 30,800 | +0 | 0.00% | 36,344 |
| 2025-07-18 | 2025-07-16 | 1.170 | 30,800 | +0 | 0.00% | 36,036 |
| 2025-07-17 | 2025-07-15 | 1.200 | 30,800 | +0 | 0.00% | 36,960 |
| 2025-07-16 | 2025-07-14 | 1.200 | 30,800 | +0 | 0.00% | 36,960 |
| 2025-07-15 | 2025-07-11 | 1.230 | 30,800 | +0 | 0.00% | 37,884 |
| 2025-07-14 | 2025-07-10 | 1.220 | 30,800 | +0 | 0.00% | 37,576 |
| 2025-07-11 | 2025-07-09 | 1.180 | 30,800 | +0 | 0.00% | 36,344 |
| 2025-07-10 | 2025-07-08 | 1.170 | 30,800 | +0 | 0.00% | 36,036 |
| 2025-07-09 | 2025-07-07 | 1.180 | 30,800 | +0 | 0.00% | 36,344 |
| 2025-07-08 | 2025-07-04 | 1.210 | 30,800 | +0 | 0.00% | 37,268 |
| 2025-07-07 | 2025-07-03 | 1.210 | 30,800 | +0 | 0.00% | 37,268 |
| 2025-07-04 | 2025-07-02 | 1.220 | 30,800 | +0 | 0.00% | 37,576 |
| 2025-07-03 | 2025-06-30 | 1.230 | 30,800 | +0 | 0.00% | 37,884 |
| 2025-07-02 | 2025-06-27 | 1.240 | 30,800 | +0 | 0.00% | 38,192 |
| 2025-06-30 | 2025-06-26 | 1.250 | 30,800 | +0 | 0.00% | 38,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 30,800 | +0 | 0.00% | 36,960 |
| 2025-06-26 | 2025-06-24 | 1.200 | 30,800 | +0 | 0.00% | 36,960 |
| 2025-06-25 | 2025-06-23 | 1.290 | 30,800 | +0 | 0.00% | 39,732 |
| 2025-06-24 | 2025-06-20 | 1.270 | 30,800 | +0 | 0.00% | 39,116 |
| 2025-06-23 | 2025-06-19 | 1.310 | 30,800 | +0 | 0.00% | 40,348 |
| 2025-06-20 | 2025-06-18 | 1.350 | 30,800 | +0 | 0.00% | 41,580 |
| 2025-06-19 | 2025-06-17 | 1.340 | 30,800 | +0 | 0.00% | 41,272 |
| 2025-06-18 | 2025-06-16 | 1.380 | 30,800 | +0 | 0.00% | 42,504 |
| 2025-06-17 | 2025-06-13 | 1.410 | 30,800 | +0 | 0.00% | 43,428 |
| 2025-06-16 | 2025-06-12 | 1.360 | 30,800 | +0 | 0.00% | 41,888 |
| 2025-06-13 | 2025-06-11 | 1.320 | 30,800 | +0 | 0.00% | 40,656 |
| 2025-06-12 | 2025-06-10 | 1.320 | 30,800 | +0 | 0.00% | 40,656 |
| 2025-06-11 | 2025-06-09 | 1.300 | 30,800 | +0 | 0.00% | 40,040 |
| 2025-06-10 | 2025-06-06 | 1.350 | 30,800 | +0 | 0.00% | 41,580 |
| 2025-06-09 | 2025-06-05 | 1.410 | 30,800 | +0 | 0.00% | 43,428 |
| 2025-06-06 | 2025-06-04 | 1.250 | 30,800 | +0 | 0.00% | 38,500 |
| 2025-06-05 | 2025-06-03 | 1.280 | 30,800 | +0 | 0.00% | 39,424 |
| 2025-06-04 | 2025-06-02 | 1.310 | 30,800 | +0 | 0.00% | 40,348 |
| 2025-06-03 | 2025-05-30 | 1.220 | 30,800 | +0 | 0.00% | 37,576 |
| 2025-06-02 | 2025-05-29 | 1.220 | 30,800 | +0 | 0.00% | 37,576 |
| 2025-05-30 | 2025-05-28 | 1.220 | 30,800 | +0 | 0.00% | 37,576 |
| 2025-05-29 | 2025-05-27 | 1.200 | 30,800 | +0 | 0.00% | 36,960 |
| 2025-05-28 | 2025-05-26 | 1.180 | 30,800 | +0 | 0.00% | 36,344 |
| 2025-05-27 | 2025-05-23 | 1.140 | 30,800 | +0 | 0.00% | 35,112 |
| 2025-05-26 | 2025-05-22 | 1.120 | 30,800 | +0 | 0.00% | 34,496 |
| 2025-05-23 | 2025-05-21 | 1.120 | 30,800 | +0 | 0.00% | 34,496 |
| 2025-05-22 | 2025-05-20 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-21 | 2025-05-19 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-20 | 2025-05-16 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-19 | 2025-05-15 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-16 | 2025-05-14 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-15 | 2025-05-13 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-14 | 2025-05-12 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-13 | 2025-05-09 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-12 | 2025-05-08 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-09 | 2025-05-07 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-08 | 2025-05-06 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-07 | 2025-05-02 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-06 | 2025-04-30 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-05-02 | 2025-04-29 | 1.090 | 30,800 | +0 | 0.00% | 33,572 |
| 2025-04-30 | 2025-04-28 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-04-29 | 2025-04-25 | 1.080 | 30,800 | +0 | 0.00% | 33,264 |
| 2025-04-28 | 2025-04-24 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-04-25 | 2025-04-23 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-04-24 | 2025-04-22 | 1.170 | 30,800 | +0 | 0.00% | 36,036 |
| 2025-04-23 | 2025-04-17 | 1.200 | 30,800 | +0 | 0.00% | 36,960 |
| 2025-04-22 | 2025-04-16 | 1.120 | 30,800 | +0 | 0.00% | 34,496 |
| 2025-04-17 | 2025-04-15 | 1.100 | 30,800 | +0 | 0.00% | 33,880 |
| 2025-04-16 | 2025-04-14 | 1.030 | 30,800 | +0 | 0.00% | 31,724 |
| 2025-04-15 | 2025-04-11 | 1.010 | 30,800 | +0 | 0.00% | 31,108 |
| 2025-04-14 | 2025-04-10 | 0.960 | 30,800 | +0 | 0.00% | 29,568 |
| 2025-04-11 | 2025-04-09 | 0.960 | 30,800 | +0 | 0.00% | 29,568 |
| 2025-04-10 | 2025-04-08 | 0.980 | 30,800 | +0 | 0.00% | 30,184 |
| 2025-04-09 | 2025-04-07 | 0.980 | 30,800 | +0 | 0.00% | 30,184 |
| 2025-04-08 | 2025-04-03 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-04-07 | 2025-04-02 | 1.080 | 30,800 | +0 | 0.00% | 33,264 |
| 2025-04-03 | 2025-04-01 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-04-02 | 2025-03-31 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-04-01 | 2025-03-28 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-03-31 | 2025-03-27 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-03-28 | 2025-03-26 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-03-27 | 2025-03-25 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-03-26 | 2025-03-24 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-03-25 | 2025-03-21 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-03-24 | 2025-03-20 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-03-21 | 2025-03-19 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-03-20 | 2025-03-18 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-03-19 | 2025-03-17 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-03-18 | 2025-03-14 | 1.070 | 30,800 | +0 | 0.00% | 32,956 |
| 2025-03-17 | 2025-03-13 | 1.040 | 30,800 | +0 | 0.00% | 32,032 |
| 2025-03-14 | 2025-03-12 | 1.040 | 30,800 | +0 | 0.00% | 32,032 |
| 2025-03-13 | 2025-03-11 | 1.020 | 30,800 | +0 | 0.00% | 31,416 |
| 2025-03-12 | 2025-03-10 | 1.040 | 30,800 | +0 | 0.00% | 32,032 |
| 2025-03-11 | 2025-03-07 | 1.050 | 30,800 | +0 | 0.00% | 32,340 |
| 2025-03-10 | 2025-03-06 | 1.050 | 30,800 | +0 | 0.00% | 32,340 |
| 2025-03-07 | 2025-03-05 | 1.030 | 30,800 | +0 | 0.00% | 31,724 |
| 2025-03-06 | 2025-03-04 | 1.030 | 30,800 | +0 | 0.00% | 31,724 |
| 2025-03-05 | 2025-03-03 | 1.030 | 30,800 | +0 | 0.00% | 31,724 |
| 2025-03-04 | 2025-02-28 | 1.030 | 30,800 | +0 | 0.00% | 31,724 |
| 2025-03-03 | 2025-02-27 | 1.030 | 30,800 | +0 | 0.00% | 31,724 |
| 2025-02-28 | 2025-02-26 | 1.040 | 30,800 | +0 | 0.00% | 32,032 |
| 2025-02-27 | 2025-02-25 | 1.040 | 30,800 | +0 | 0.00% | 32,032 |
| 2025-02-26 | 2025-02-24 | 1.010 | 30,800 | +0 | 0.00% | 31,108 |
| 2025-02-25 | 2025-02-21 | 1.020 | 30,800 | +0 | 0.00% | 31,416 |
| 2025-02-24 | 2025-02-20 | 1.050 | 30,800 | +0 | 0.00% | 32,340 |
| 2025-02-21 | 2025-02-19 | 1.030 | 30,800 | +0 | 0.00% | 31,724 |
| 2025-02-20 | 2025-02-18 | 1.020 | 30,800 | +0 | 0.00% | 31,416 |
| 2025-02-19 | 2025-02-17 | 1.020 | 30,800 | +0 | 0.00% | 31,416 |
| 2025-02-18 | 2025-02-14 | 1.030 | 30,800 | +0 | 0.00% | 31,724 |
| 2025-02-17 | 2025-02-13 | 1.010 | 30,800 | +0 | 0.00% | 31,108 |
| 2025-02-14 | 2025-02-12 | 1.010 | 30,800 | +0 | 0.00% | 31,108 |
| 2025-02-13 | 2025-02-11 | 0.990 | 30,800 | +0 | 0.00% | 30,492 |
| 2025-02-12 | 2025-02-10 | 0.990 | 30,800 | +0 | 0.00% | 30,492 |
| 2025-02-11 | 2025-02-07 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-02-10 | 2025-02-06 | 0.960 | 30,800 | +0 | 0.00% | 29,568 |
| 2025-02-07 | 2025-02-05 | 0.960 | 30,800 | +0 | 0.00% | 29,568 |
| 2025-02-06 | 2025-02-04 | 0.960 | 30,800 | +0 | 0.00% | 29,568 |
| 2025-02-05 | 2025-02-03 | 0.940 | 30,800 | +0 | 0.00% | 28,952 |
| 2025-02-04 | 2025-01-28 | 0.940 | 30,800 | +0 | 0.00% | 28,952 |
| 2025-02-03 | 2025-01-24 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-01-27 | 2025-01-23 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-01-24 | 2025-01-22 | 0.940 | 30,800 | +0 | 0.00% | 28,952 |
| 2025-01-23 | 2025-01-21 | 0.940 | 30,800 | +0 | 0.00% | 28,952 |
| 2025-01-22 | 2025-01-20 | 0.940 | 30,800 | +0 | 0.00% | 28,952 |
| 2025-01-21 | 2025-01-17 | 0.940 | 30,800 | +0 | 0.00% | 28,952 |
| 2025-01-20 | 2025-01-16 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-01-17 | 2025-01-15 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-01-16 | 2025-01-14 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-01-15 | 2025-01-13 | 0.930 | 30,800 | +0 | 0.00% | 28,644 |
| 2025-01-14 | 2025-01-10 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-01-13 | 2025-01-09 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-01-10 | 2025-01-08 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-01-09 | 2025-01-07 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-01-08 | 2025-01-06 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-01-07 | 2025-01-03 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-01-06 | 2025-01-02 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2025-01-03 | 2024-12-31 | 0.960 | 30,800 | +0 | 0.00% | 29,568 |
| 2025-01-02 | 2024-12-27 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2024-12-30 | 2024-12-24 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2024-12-27 | 2024-12-20 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2024-12-23 | 2024-12-19 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2024-12-20 | 2024-12-18 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2024-12-19 | 2024-12-17 | 0.930 | 30,800 | +0 | 0.00% | 28,644 |
| 2024-12-18 | 2024-12-16 | 0.920 | 30,800 | +0 | 0.00% | 28,336 |
| 2024-12-17 | 2024-12-13 | 0.920 | 30,800 | +0 | 0.00% | 28,336 |
| 2024-12-16 | 2024-12-12 | 0.950 | 30,800 | +0 | 0.00% | 29,260 |
| 2024-12-13 | 2024-12-11 | 0.970 | 30,800 | +0 | 0.00% | 29,876 |
| 2024-12-12 | 2024-12-10 | 0.970 | 30,800 | +0 | 0.00% | 29,876 |
| 2024-12-11 | 2024-12-09 | 0.960 | 30,800 | +0 | 0.00% | 29,568 |
| 2024-12-10 | 2024-12-06 | 0.960 | 30,800 | +0 | 0.00% | 29,568 |
| 2024-12-09 | 2024-12-05 | 0.980 | 30,800 | +0 | 0.00% | 30,184 |
| 2024-12-06 | 2024-12-04 | 0.980 | 30,800 | +0 | 0.00% | 30,184 |
| 2024-12-05 | 2024-12-03 | 1.000 | 30,800 | +0 | 0.00% | 30,800 |
| 2024-12-04 | 2024-12-02 | 0.990 | 30,800 | +0 | 0.00% | 30,492 |
| 2024-12-03 | 2024-11-29 | 0.990 | 30,800 | +0 | 0.00% | 30,492 |
| 2024-12-02 | 2024-11-28 | 0.970 | 30,800 | +0 | 0.00% | 29,876 |
| 2024-11-29 | 2024-11-27 | 0.970 | 30,800 | +0 | 0.00% | 29,876 |
| 2024-11-28 | 2024-11-26 | 0.960 | 30,800 | +0 | 0.00% | 29,568 |
| 2024-11-27 | 2024-11-25 | 0.960 | 30,800 | +0 | 0.00% | 29,568 |
| 2024-11-26 | 2024-11-22 | 0.960 | 30,800 | +0 | 0.00% | 29,568 |
| 2024-11-25 | 2024-11-21 | 0.980 | 30,800 | +0 | 0.00% | 30,184 |
| 2024-11-22 | 2024-11-20 | 1.216 | 30,800 | +0 | 0.00% | 37,455 |
| 2024-11-21 | 2024-11-19 | 1.205 | 30,800 | +3,193 | 0.00% | 37,111 |
| 2024-11-20 | 2024-11-18 | 1.194 | 27,607 | +0 | 0.00% | 32,956 |
| 2024-11-19 | 2024-11-15 | 1.194 | 27,607 | +0 | 0.00% | 32,956 |
| 2024-11-18 | 2024-11-14 | 1.194 | 27,607 | +0 | 0.00% | 32,956 |
| 2024-11-15 | 2024-11-13 | 1.194 | 27,607 | +0 | 0.00% | 32,956 |
| 2024-11-14 | 2024-11-12 | 1.149 | 27,607 | +0 | 0.00% | 31,724 |
| 2024-11-13 | 2024-11-11 | 1.216 | 27,607 | +0 | 0.00% | 33,572 |
| 2024-11-12 | 2024-11-08 | 1.216 | 27,607 | +0 | 0.00% | 33,572 |
| 2024-11-11 | 2024-11-07 | 1.216 | 27,607 | +0 | 0.00% | 33,572 |
| 2024-11-08 | 2024-11-06 | 1.194 | 27,607 | +0 | 0.00% | 32,956 |
| 2024-11-07 | 2024-11-05 | 1.216 | 27,607 | +0 | 0.00% | 33,572 |
| 2024-11-06 | 2024-11-04 | 1.216 | 27,607 | +0 | 0.00% | 33,572 |
| 2024-11-05 | 2024-11-01 | 1.216 | 27,607 | +0 | 0.00% | 33,572 |
| 2024-11-04 | 2024-10-31 | 1.205 | 27,607 | +0 | 0.00% | 33,264 |
| 2024-11-01 | 2024-10-30 | 1.205 | 27,607 | +0 | 0.00% | 33,264 |
| 2024-10-31 | 2024-10-29 | 1.205 | 27,607 | +0 | 0.00% | 33,264 |
| 2024-10-30 | 2024-10-28 | 1.205 | 27,607 | +0 | 0.00% | 33,264 |
| 2024-10-29 | 2024-10-25 | 1.205 | 27,607 | +0 | 0.00% | 33,264 |
| 2024-10-28 | 2024-10-24 | 1.205 | 27,607 | +0 | 0.00% | 33,264 |
| 2024-10-25 | 2024-10-23 | 1.194 | 27,607 | +0 | 0.00% | 32,956 |
| 2024-10-24 | 2024-10-22 | 1.171 | 27,607 | +0 | 0.00% | 32,340 |
| 2024-10-23 | 2024-10-21 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-10-22 | 2024-10-18 | 1.205 | 27,607 | +0 | 0.00% | 33,264 |
| 2024-10-21 | 2024-10-17 | 1.227 | 27,607 | +0 | 0.00% | 33,880 |
| 2024-10-18 | 2024-10-16 | 1.227 | 27,607 | +0 | 0.00% | 33,880 |
| 2024-10-17 | 2024-10-15 | 1.194 | 27,607 | +0 | 0.00% | 32,956 |
| 2024-10-16 | 2024-10-14 | 1.160 | 27,607 | +0 | 0.00% | 32,032 |
| 2024-10-15 | 2024-10-10 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-10-14 | 2024-10-09 | 1.171 | 27,607 | +0 | 0.00% | 32,340 |
| 2024-10-10 | 2024-10-08 | 1.194 | 27,607 | +0 | 0.00% | 32,956 |
| 2024-10-09 | 2024-10-07 | 1.250 | 27,607 | +0 | 0.00% | 34,496 |
| 2024-10-08 | 2024-10-04 | 1.194 | 27,607 | +0 | 0.00% | 32,956 |
| 2024-10-07 | 2024-10-03 | 1.149 | 27,607 | +0 | 0.00% | 31,724 |
| 2024-10-04 | 2024-10-02 | 1.171 | 27,607 | +0 | 0.00% | 32,340 |
| 2024-10-03 | 2024-09-30 | 1.160 | 27,607 | +0 | 0.00% | 32,032 |
| 2024-10-02 | 2024-09-27 | 1.138 | 27,607 | +0 | 0.00% | 31,416 |
| 2024-09-30 | 2024-09-26 | 1.138 | 27,607 | +0 | 0.00% | 31,416 |
| 2024-09-27 | 2024-09-25 | 1.105 | 27,607 | +0 | 0.00% | 30,492 |
| 2024-09-26 | 2024-09-24 | 1.093 | 27,607 | +0 | 0.00% | 30,184 |
| 2024-09-25 | 2024-09-23 | 1.093 | 27,607 | +0 | 0.00% | 30,184 |
| 2024-09-24 | 2024-09-20 | 1.082 | 27,607 | +0 | 0.00% | 29,876 |
| 2024-09-23 | 2024-09-19 | 1.060 | 27,607 | +0 | 0.00% | 29,260 |
| 2024-09-20 | 2024-09-17 | 1.038 | 27,607 | +0 | 0.00% | 28,644 |
| 2024-09-19 | 2024-09-16 | 1.038 | 27,607 | +0 | 0.00% | 28,644 |
| 2024-09-17 | 2024-09-13 | 1.038 | 27,607 | +0 | 0.00% | 28,644 |
| 2024-09-16 | 2024-09-12 | 1.038 | 27,607 | +0 | 0.00% | 28,644 |
| 2024-09-13 | 2024-09-11 | 1.026 | 27,607 | +0 | 0.00% | 28,336 |
| 2024-09-12 | 2024-09-10 | 1.049 | 27,607 | +0 | 0.00% | 28,952 |
| 2024-09-11 | 2024-09-09 | 1.049 | 27,607 | +0 | 0.00% | 28,952 |
| 2024-09-10 | 2024-09-05 | 1.049 | 27,607 | +0 | 0.00% | 28,952 |
| 2024-09-09 | 2024-09-04 | 1.049 | 27,607 | +0 | 0.00% | 28,952 |
| 2024-09-05 | 2024-09-03 | 1.049 | 27,607 | +0 | 0.00% | 28,952 |
| 2024-09-04 | 2024-09-02 | 1.049 | 27,607 | +0 | 0.00% | 28,952 |
| 2024-09-03 | 2024-08-30 | 1.038 | 27,607 | +0 | 0.00% | 28,644 |
| 2024-09-02 | 2024-08-29 | 1.060 | 27,607 | +0 | 0.00% | 29,260 |
| 2024-08-30 | 2024-08-28 | 1.060 | 27,607 | +0 | 0.00% | 29,260 |
| 2024-08-29 | 2024-08-27 | 1.049 | 27,607 | +0 | 0.00% | 28,952 |
| 2024-08-28 | 2024-08-26 | 1.049 | 27,607 | +0 | 0.00% | 28,952 |
| 2024-08-27 | 2024-08-23 | 1.060 | 27,607 | +0 | 0.00% | 29,260 |
| 2024-08-26 | 2024-08-22 | 1.071 | 27,607 | +0 | 0.00% | 29,568 |
| 2024-08-23 | 2024-08-21 | 1.082 | 27,607 | +0 | 0.00% | 29,876 |
| 2024-08-22 | 2024-08-20 | 1.093 | 27,607 | +0 | 0.00% | 30,184 |
| 2024-08-21 | 2024-08-19 | 1.105 | 27,607 | +0 | 0.00% | 30,492 |
| 2024-08-20 | 2024-08-16 | 1.105 | 27,607 | +0 | 0.00% | 30,492 |
| 2024-08-19 | 2024-08-15 | 1.105 | 27,607 | +0 | 0.00% | 30,492 |
| 2024-08-16 | 2024-08-14 | 1.105 | 27,607 | +0 | 0.00% | 30,492 |
| 2024-08-15 | 2024-08-13 | 1.116 | 27,607 | +0 | 0.00% | 30,800 |
| 2024-08-14 | 2024-08-12 | 1.105 | 27,607 | +0 | 0.00% | 30,492 |
| 2024-08-13 | 2024-08-09 | 1.105 | 27,607 | +0 | 0.00% | 30,492 |
| 2024-08-12 | 2024-08-08 | 1.105 | 27,607 | +0 | 0.00% | 30,492 |
| 2024-08-09 | 2024-08-07 | 1.116 | 27,607 | +0 | 0.00% | 30,800 |
| 2024-08-08 | 2024-08-06 | 1.093 | 27,607 | +0 | 0.00% | 30,184 |
| 2024-08-07 | 2024-08-05 | 1.082 | 27,607 | +0 | 0.00% | 29,876 |
| 2024-08-06 | 2024-08-02 | 1.127 | 27,607 | +0 | 0.00% | 31,108 |
| 2024-08-05 | 2024-08-01 | 1.105 | 27,607 | +0 | 0.00% | 30,492 |
| 2024-08-02 | 2024-07-31 | 1.116 | 27,607 | +0 | 0.00% | 30,800 |
| 2024-08-01 | 2024-07-30 | 1.116 | 27,607 | +0 | 0.00% | 30,800 |
| 2024-07-31 | 2024-07-29 | 1.116 | 27,607 | +0 | 0.00% | 30,800 |
| 2024-07-30 | 2024-07-26 | 1.116 | 27,607 | +0 | 0.00% | 30,800 |
| 2024-07-29 | 2024-07-25 | 1.127 | 27,607 | +0 | 0.00% | 31,108 |
| 2024-07-26 | 2024-07-24 | 1.160 | 27,607 | +0 | 0.00% | 32,032 |
| 2024-07-25 | 2024-07-23 | 1.160 | 27,607 | +0 | 0.00% | 32,032 |
| 2024-07-24 | 2024-07-22 | 1.160 | 27,607 | +0 | 0.00% | 32,032 |
| 2024-07-23 | 2024-07-19 | 1.160 | 27,607 | +0 | 0.00% | 32,032 |
| 2024-07-22 | 2024-07-18 | 1.171 | 27,607 | +0 | 0.00% | 32,340 |
| 2024-07-19 | 2024-07-17 | 1.171 | 27,607 | +0 | 0.00% | 32,340 |
| 2024-07-18 | 2024-07-16 | 1.194 | 27,607 | +0 | 0.00% | 32,956 |
| 2024-07-17 | 2024-07-15 | 1.227 | 27,607 | +0 | 0.00% | 33,880 |
| 2024-07-16 | 2024-07-12 | 1.227 | 27,607 | +0 | 0.00% | 33,880 |
| 2024-07-15 | 2024-07-11 | 1.227 | 27,607 | +0 | 0.00% | 33,880 |
| 2024-07-12 | 2024-07-10 | 1.227 | 27,607 | +0 | 0.00% | 33,880 |
| 2024-07-11 | 2024-07-09 | 1.227 | 27,607 | +0 | 0.00% | 33,880 |
| 2024-07-10 | 2024-07-08 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-07-09 | 2024-07-05 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-07-08 | 2024-07-04 | 1.216 | 27,607 | +0 | 0.00% | 33,572 |
| 2024-07-05 | 2024-07-03 | 1.216 | 27,607 | +0 | 0.00% | 33,572 |
| 2024-07-04 | 2024-07-02 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-07-03 | 2024-06-28 | 1.171 | 27,607 | +0 | 0.00% | 32,340 |
| 2024-07-02 | 2024-06-27 | 1.171 | 27,607 | +0 | 0.00% | 32,340 |
| 2024-06-28 | 2024-06-26 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-06-27 | 2024-06-25 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-06-26 | 2024-06-24 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-06-25 | 2024-06-21 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-06-24 | 2024-06-20 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-06-21 | 2024-06-19 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-06-20 | 2024-06-18 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-06-19 | 2024-06-17 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-06-18 | 2024-06-14 | 1.183 | 27,607 | +0 | 0.00% | 32,648 |
| 2024-06-17 | 2024-06-13 | 1.160 | 27,607 | +0 | 0.00% | 32,032 |
| 2024-06-14 | 2024-06-12 | 1.238 | 27,607 | +0 | 0.00% | 34,188 |
| 2024-06-13 | 2024-06-11 | 1.283 | 27,607 | +0 | 0.00% | 35,420 |
| 2024-06-12 | 2024-06-07 | 1.283 | 27,607 | +0 | 0.00% | 35,420 |
| 2024-06-11 | 2024-06-06 | 1.283 | 27,607 | +0 | 0.00% | 35,420 |
| 2024-06-07 | 2024-06-05 | 1.283 | 27,607 | +0 | 0.00% | 35,420 |
| 2024-06-06 | 2024-06-04 | 1.283 | 27,607 | +0 | 0.00% | 35,420 |
| 2024-06-05 | 2024-06-03 | 1.328 | 27,607 | +0 | 0.00% | 36,652 |
| 2024-06-04 | 2024-05-31 | 1.328 | 27,607 | +14,789 | 0.00% | 36,652 |
| 2023-11-16 | 2023-11-14 | 1.301 | 12,818 | +1,166 | 0.00% | 16,674 |
| 2023-01-30 | 2023-01-26 | 1.570 | 11,652 | +996 | 0.00% | 18,294 |
| 2021-12-23 | 2021-12-21 | 2.039 | 10,656 | +1,678 | 0.00% | 21,725 |
| 2021-08-16 | 2021-08-12 | 2.261 | 8,978 | +312 | 0.00% | 20,297 |
| 2020-11-24 | 2020-11-20 | 1.866 | 8,666 | +850 | 0.00% | 16,172 |
| 2019-10-10 | 2019-10-08 | 2.216 | 7,816 | +717 | 0.00% | 17,318 |
| 2019-03-20 | 2019-03-18 | 2.513 | 7,099 | +215 | 0.00% | 17,843 |
| 2018-10-08 | 2018-10-04 | 2.831 | 6,884 | +318 | 0.00% | 19,489 |
| 2017-11-10 | 2017-11-08 | 2.778 | 6,566 | +79 | 0.00% | 18,238 |
| 2017-06-02 | 2017-05-31 | 0.472 | 6,487 | -25,036 | 0.00% | 3,060 |
| 2016-12-06 | 2016-12-02 | 0.499 | 31,523 | -66,133 | 0.00% | 15,730 |
| 2016-11-03 | 2016-11-01 | 0.485 | 97,656 | +44,088 | 0.00% | 47,401 |
| 2016-11-02 | 2016-10-31 | 0.485 | 53,568 | -22,044 | 0.00% | 26,001 |
| 2016-10-31 | 2016-10-27 | 0.494 | 75,612 | +44,089 | 0.00% | 37,387 |
| 2015-07-13 | 2015-07-09 | 0.608 | 31,523 | +11,573 | 0.00% | 19,162 |
| 2015-06-23 | 2015-06-19 | 0.984 | 19,950 | -8,818 | 0.00% | 19,638 |
| 2015-06-09 | 2015-06-05 | 1.255 | 28,768 | -9,693 | 0.00% | 36,116 |
| 2015-04-16 | 2015-04-14 | 0.539 | 38,461 | -176,834 | 0.00% | 20,749 |
| 2015-03-19 | 2015-03-17 | 0.407 | 215,295 | +88,417 | 0.01% | 87,660 |
| 2015-03-18 | 2015-03-16 | 0.407 | 126,878 | +88,417 | 0.01% | 51,660 |
| 2015-03-13 | 2015-03-11 | 0.438 | 38,461 | -88,417 | 0.00% | 16,834 |
| 2015-01-13 | 2015-01-09 | 0.414 | 126,878 | +88,417 | 0.01% | 52,521 |
| 2014-12-29 | 2014-12-22 | 0.475 | 38,461 | +38,461 | 0.00% | 18,270 |
| 2012-07-31 | 2012-07-27 | 0.848 | 0 | -11,789 | ||
| 2011-08-08 | 2011-08-04 | 1.357 | 11,789 | -5,894 | 0.00% | 16,000 |
| 2011-07-18 | 2011-07-14 | 1.357 | 17,683 | -5,895 | 0.00% | 24,000 |
| 2011-06-30 | 2011-06-28 | 1.374 | 23,578 | +11,789 | 0.00% | 32,400 |
| 2011-05-31 | 2011-05-27 | 1.493 | 11,789 | -5,894 | 0.00% | 17,600 |
| 2011-05-30 | 2011-05-26 | 1.544 | 17,683 | -5,895 | 0.00% | 27,299 |
| 2011-05-26 | 2011-05-24 | 1.476 | 23,578 | +5,895 | 0.00% | 34,800 |
| 2011-05-24 | 2011-05-20 | 1.527 | 17,683 | +5,894 | 0.00% | 26,999 |
| 2011-05-19 | 2011-05-17 | 1.476 | 11,789 | +5,895 | 0.00% | 17,400 |
| 2011-05-18 | 2011-05-16 | 1.527 | 5,894 | +5,894 | 0.00% | 8,999 |
| 2010-10-15 | 2010-10-13 | 1.646 | 0 | -17,683 | ||
| 2010-10-06 | 2010-10-04 | 1.561 | 17,683 | +17,683 | 0.00% | 27,599 |
| 2010-10-05 | 2010-09-30 | 1.561 | 0 | -29,472 | ||
| 2010-09-30 | 2010-09-28 | 1.578 | 29,472 | +29,472 | 0.00% | 46,500 |
| 2010-09-24 | 2010-09-21 | 1.663 | 0 | -11,789 | ||
| 2010-09-14 | 2010-09-10 | 1.663 | 11,789 | -76,628 | 0.00% | 19,600 |
| 2010-09-13 | 2010-09-09 | 1.612 | 88,417 | -29,472 | 0.00% | 142,500 |
| 2010-09-10 | 2010-09-08 | 1.612 | 117,889 | +58,944 | 0.01% | 190,000 |
| 2010-09-09 | 2010-09-07 | 1.680 | 58,945 | +41,262 | 0.00% | 99,001 |
| 2010-07-21 | 2010-07-19 | 1.612 | 17,683 | +17,683 | 0.00% | 28,499 |
| 2010-05-05 | 2010-05-03 | 2.409 | 0 | -147,361 | ||
| 2010-04-29 | 2010-04-27 | 2.341 | 147,361 | +147,361 | 0.01% | 344,999 |
| 2010-04-22 | 2010-04-20 | 2.036 | 0 | -17,683 | ||
| 2010-03-31 | 2010-03-29 | 1.900 | 17,683 | -58,945 | 0.00% | 33,599 |
| 2010-03-30 | 2010-03-26 | 1.900 | 76,628 | +53,050 | 0.00% | 145,600 |
| 2010-03-26 | 2010-03-24 | 1.900 | 23,578 | +5,895 | 0.00% | 44,800 |
| 2010-03-10 | 2010-03-08 | 1.900 | 17,683 | -17,684 | 0.00% | 33,599 |
| 2010-01-19 | 2010-01-15 | 1.697 | 35,367 | +17,684 | 0.00% | 60,000 |
| 2009-12-22 | 2009-12-18 | 1.493 | 17,683 | -58,945 | 0.00% | 26,399 |
| 2009-12-21 | 2009-12-17 | 1.578 | 76,628 | +58,945 | 0.00% | 120,900 |
| 2009-12-08 | 2009-12-04 | 1.900 | 17,683 | +17,683 | 0.00% | 33,599 |
| 2009-11-26 | 2009-11-24 | 1.866 | 0 | -117,889 | ||
| 2009-11-23 | 2009-11-19 | 1.866 | 117,889 | +58,944 | 0.01% | 220,000 |
| 2009-11-19 | 2009-11-17 | 1.934 | 58,945 | +58,945 | 0.00% | 114,001 |
| 2009-09-21 | 2009-09-17 | 2.205 | 0 | -29,472 | ||
| 2009-09-17 | 2009-09-15 | 2.070 | 29,472 | -88,417 | 0.00% | 60,999 |
| 2009-08-18 | 2009-08-14 | 2.443 | 117,889 | -58,945 | 0.01% | 288,000 |
| 2009-08-17 | 2009-08-13 | 2.545 | 176,834 | +147,362 | 0.01% | 450,001 |
| 2009-07-30 | 2009-07-28 | 2.952 | 29,472 | -29,473 | 0.00% | 86,999 |
| 2009-07-23 | 2009-07-21 | 2.986 | 58,945 | +29,473 | 0.00% | 176,001 |
| 2009-07-22 | 2009-07-20 | 2.986 | 29,472 | +29,472 | 0.00% | 87,999 |
| 2009-07-14 | 2009-07-10 | 2.511 | 0 | -29,472 | ||
| 2009-07-03 | 2009-06-30 | 2.307 | 29,472 | -29,473 | 0.00% | 67,999 |
| 2009-07-02 | 2009-06-29 | 2.341 | 58,945 | +29,473 | 0.00% | 138,001 |
| 2009-06-26 | 2009-06-24 | 2.341 | 29,472 | +29,472 | 0.00% | 68,999 |
| 2009-06-09 | 2009-06-05 | 2.172 | 0 | -5,894 | ||
| 2009-06-05 | 2009-06-03 | 2.002 | 5,894 | -5,895 | 0.00% | 11,799 |
| 2009-06-03 | 2009-06-01 | 1.697 | 11,789 | +5,895 | 0.00% | 20,000 |
| 2009-06-01 | 2009-05-27 | 1.798 | 5,894 | -5,895 | 0.00% | 10,599 |
| 2009-05-26 | 2009-05-22 | 1.493 | 11,789 | +5,895 | 0.00% | 17,600 |
| 2009-05-12 | 2009-05-08 | 1.510 | 5,894 | -29,473 | 0.00% | 8,899 |
| 2009-05-11 | 2009-05-07 | 1.408 | 35,367 | +29,473 | 0.00% | 49,800 |
| 2009-05-07 | 2009-05-05 | 1.289 | 5,894 | -5,895 | 0.00% | 7,599 |
| 2009-04-21 | 2009-04-17 | 1.238 | 11,789 | +5,895 | 0.00% | 14,600 |
| 2009-04-17 | 2009-04-15 | 1.289 | 5,894 | -5,895 | 0.00% | 7,599 |
| 2009-03-09 | 2009-03-05 | 1.255 | 11,789 | +5,895 | 0.00% | 14,800 |
| 2009-02-13 | 2009-02-11 | 1.306 | 5,894 | -17,684 | 0.00% | 7,699 |
| 2009-02-11 | 2009-02-09 | 1.086 | 23,578 | -5,894 | 0.00% | 25,600 |
| 2009-02-09 | 2009-02-05 | 1.052 | 29,472 | -5,895 | 0.00% | 31,000 |
| 2009-02-05 | 2009-02-03 | 1.001 | 35,367 | -5,894 | 0.00% | 35,400 |
| 2009-01-19 | 2009-01-15 | 1.052 | 41,261 | +11,789 | 0.00% | 43,400 |
| 2009-01-16 | 2009-01-14 | 1.069 | 29,472 | -23,578 | 0.00% | 31,500 |
| 2009-01-15 | 2009-01-13 | 1.069 | 53,050 | +23,578 | 0.00% | 56,700 |
| 2009-01-14 | 2009-01-12 | 1.086 | 29,472 | -11,789 | 0.00% | 32,000 |
| 2009-01-13 | 2009-01-09 | 1.086 | 41,261 | +17,683 | 0.00% | 44,800 |
| 2009-01-09 | 2009-01-07 | 1.171 | 23,578 | -17,683 | 0.00% | 27,600 |
| 2009-01-08 | 2009-01-06 | 1.154 | 41,261 | -106,100 | 0.00% | 47,600 |
| 2009-01-07 | 2009-01-05 | 1.035 | 147,361 | +111,994 | 0.01% | 152,500 |
| 2009-01-05 | 2008-12-31 | 1.154 | 35,367 | +11,789 | 0.00% | 40,800 |
| 2008-12-22 | 2008-12-18 | 0.967 | 23,578 | +5,895 | 0.00% | 22,800 |
| 2008-12-19 | 2008-12-17 | 0.916 | 17,683 | -58,945 | 0.00% | 16,200 |
| 2008-12-16 | 2008-12-12 | 0.967 | 76,628 | +58,945 | 0.01% | 74,100 |
| 2008-11-27 | 2008-11-25 | 0.706 | 17,683 | -29,473 | 0.00% | 12,480 |
| 2008-11-26 | 2008-11-24 | 0.696 | 47,156 | -17,683 | 0.00% | 32,800 |
| 2008-11-19 | 2008-11-17 | 0.882 | 64,839 | +47,156 | 0.00% | 57,200 |
| 2008-11-13 | 2008-11-11 | 1.001 | 17,683 | -58,945 | 0.00% | 17,700 |
| 2008-10-14 | 2008-10-10 | 0.801 | 76,628 | +58,945 | 0.01% | 61,360 |
| 2008-09-23 | 2008-09-19 | 1.663 | 17,683 | +5,894 | 0.00% | 29,399 |
| 2008-09-02 | 2008-08-29 | 2.680 | 11,789 | +5,895 | 0.00% | 31,600 |
| 2008-08-14 | 2008-08-12 | 3.461 | 5,894 | -5,895 | 0.00% | 20,398 |
| 2008-07-15 | 2008-07-11 | 3.868 | 11,789 | +5,895 | 0.00% | 45,600 |
| 2008-07-10 | 2008-07-08 | 3.664 | 5,894 | -5,895 | 0.00% | 21,598 |
| 2008-07-08 | 2008-07-04 | 3.732 | 11,789 | -5,894 | 0.00% | 44,000 |
| 2008-03-04 | 2008-02-29 | 3.393 | 17,683 | -29,473 | 0.00% | 59,999 |
| 2008-02-22 | 2008-02-20 | 3.698 | 47,156 | +5,895 | 0.00% | 174,401 |
| 2008-02-12 | 2008-02-06 | 3.122 | 41,261 | -23,578 | 0.00% | 128,799 |
| 2008-01-25 | 2008-01-23 | 3.393 | 64,839 | +29,472 | 0.00% | 220,000 |
| 2008-01-24 | 2008-01-22 | 3.393 | 35,367 | +23,578 | 0.00% | 120,001 |
| 2007-11-16 | 2007-11-14 | 5.870 | 11,789 | -5,894 | 0.00% | 69,201 |
| 2007-11-15 | 2007-11-13 | 5.700 | 17,683 | +5,894 | 0.00% | 100,798 |
| 2007-11-13 | 2007-11-09 | 6.413 | 11,789 | -5,894 | 0.00% | 75,601 |
| 2007-11-02 | 2007-10-31 | 6.684 | 17,683 | -5,895 | 0.00% | 118,198 |
| 2007-11-01 | 2007-10-30 | 6.684 | 23,578 | -5,894 | 0.00% | 157,601 |
| 2007-10-29 | 2007-10-25 | 5.768 | 29,472 | -5,895 | 0.00% | 169,998 |
| 2007-10-26 | 2007-10-24 | 5.632 | 35,367 | +5,895 | 0.00% | 199,202 |
| 2007-10-25 | 2007-10-23 | 5.598 | 29,472 | -29,473 | 0.00% | 164,998 |
| 2007-10-24 | 2007-10-22 | 5.531 | 58,945 | -41,261 | 0.00% | 326,002 |
| 2007-10-22 | 2007-10-17 | 5.938 | 100,206 | -47,155 | 0.01% | 595,002 |
| 2007-10-18 | 2007-10-16 | 5.734 | 147,361 | +41,261 | 0.01% | 844,998 |
| 2007-10-17 | 2007-10-15 | 6.074 | 106,100 | -300,617 | 0.01% | 644,399 |
| 2007-10-16 | 2007-10-12 | 6.175 | 406,717 | +318,300 | 0.03% | 2,511,598 |
| 2007-10-15 | 2007-10-11 | 6.447 | 88,417 | -47,155 | 0.01% | 570,001 |
| 2007-10-12 | 2007-10-10 | 5.904 | 135,572 | -58,945 | 0.01% | 800,397 |
| 2007-10-11 | 2007-10-09 | 5.565 | 194,517 | -123,784 | 0.02% | 1,082,400 |
| 2007-10-08 | 2007-10-04 | 5.327 | 318,301 | -129,678 | 0.03% | 1,695,602 |
| 2007-10-05 | 2007-10-03 | 4.241 | 447,979 | -294,722 | 0.04% | 1,900,002 |
| 2007-10-04 | 2007-10-02 | 4.106 | 742,701 | -1,338,042 | 0.06% | 3,049,199 |
| 2007-09-17 | 2007-09-13 | 3.563 | 2,080,743 | -589,445 | 0.18% | 7,413,001 |
| 2007-09-14 | 2007-09-12 | 3.597 | 2,670,188 | -294,723 | 0.22% | 9,603,599 |
| 2007-09-13 | 2007-09-11 | 3.529 | 2,964,911 | -294,723 | 0.25% | 10,462,400 |
| 2007-09-07 | 2007-09-05 | 3.495 | 3,259,634 | +153,256 | 0.27% | 11,391,801 |
| 2007-09-05 | 2007-09-03 | 3.631 | 3,106,378 | -47,155 | 0.26% | 11,277,801 |
| 2007-09-04 | 2007-08-31 | 3.223 | 3,153,533 | -159,151 | 0.27% | 10,164,999 |
| 2007-08-31 | 2007-08-29 | 3.020 | 3,312,684 | +58,945 | 0.28% | 10,003,601 |
| 2007-08-30 | 2007-08-28 | 3.020 | 3,253,739 | +70,733 | 0.27% | 9,825,599 |
| 2007-08-29 | 2007-08-27 | 3.257 | 3,183,006 | +88,417 | 0.27% | 10,368,001 |
| 2007-08-28 | 2007-08-24 | 3.088 | 3,094,589 | +117,889 | 0.26% | 9,555,000 |
| 2007-08-24 | 2007-08-22 | 2.986 | 2,976,700 | +88,417 | 0.25% | 8,888,001 |
| 2007-08-23 | 2007-08-21 | 3.020 | 2,888,283 | +29,472 | 0.24% | 8,722,000 |
| 2007-08-22 | 2007-08-20 | 3.020 | 2,858,811 | +147,362 | 0.24% | 8,633,001 |
| 2007-08-21 | 2007-08-17 | 2.850 | 2,711,449 | +1,220,152 | 0.23% | 7,727,999 |
| 2007-08-17 | 2007-08-15 | 3.393 | 1,491,297 | +247,567 | 0.13% | 5,060,000 |
| 2007-08-16 | 2007-08-14 | 3.529 | 1,243,730 | +206,306 | 0.10% | 4,388,800 |
| 2007-08-15 | 2007-08-13 | 3.189 | 1,037,424 | +353,667 | 0.09% | 3,308,800 |
| 2007-08-14 | 2007-08-10 | 2.850 | 683,757 | +318,301 | 0.06% | 1,948,801 |
| 2007-08-13 | 2007-08-09 | 3.189 | 365,456 | +153,256 | 0.03% | 1,165,599 |
| 2007-08-09 | 2007-08-07 | 3.698 | 212,200 | -88,417 | 0.02% | 784,799 |
| 2007-08-06 | 2007-08-02 | 4.173 | 300,617 | -5,895 | 0.03% | 1,254,599 |
| 2007-07-11 | 2007-07-09 | 5.361 | 306,512 | +182,728 | 0.03% | 1,643,202 |
| 2007-06-26 | 2007-06-22 | 4.343 | 123,784 | 0.01% | 537,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy