History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 22,250 | +0 | 0.00% | 49,840 |
| 2025-10-13 | 2025-10-09 | 2.330 | 22,250 | +0 | 0.00% | 51,842 |
| 2025-10-10 | 2025-10-08 | 1.970 | 22,250 | +0 | 0.00% | 43,832 |
| 2025-10-09 | 2025-10-06 | 1.930 | 22,250 | +0 | 0.00% | 42,942 |
| 2025-10-08 | 2025-10-03 | 1.620 | 22,250 | +0 | 0.00% | 36,045 |
| 2025-10-06 | 2025-10-02 | 1.650 | 22,250 | +0 | 0.00% | 36,712 |
| 2025-10-03 | 2025-09-30 | 1.620 | 22,250 | +0 | 0.00% | 36,045 |
| 2025-10-02 | 2025-09-29 | 1.580 | 22,250 | +0 | 0.00% | 35,155 |
| 2025-09-30 | 2025-09-26 | 1.540 | 22,250 | +0 | 0.00% | 34,265 |
| 2025-09-29 | 2025-09-25 | 1.520 | 22,250 | +0 | 0.00% | 33,820 |
| 2025-09-26 | 2025-09-24 | 1.520 | 22,250 | +0 | 0.00% | 33,820 |
| 2025-09-25 | 2025-09-23 | 1.510 | 22,250 | +0 | 0.00% | 33,598 |
| 2025-09-24 | 2025-09-22 | 1.560 | 22,250 | +0 | 0.00% | 34,710 |
| 2025-09-23 | 2025-09-19 | 1.510 | 22,250 | +0 | 0.00% | 33,598 |
| 2025-09-22 | 2025-09-18 | 1.520 | 22,250 | +0 | 0.00% | 33,820 |
| 2025-09-19 | 2025-09-17 | 1.540 | 22,250 | +0 | 0.00% | 34,265 |
| 2025-09-18 | 2025-09-16 | 1.590 | 22,250 | +0 | 0.00% | 35,378 |
| 2025-09-17 | 2025-09-15 | 1.590 | 22,250 | +0 | 0.00% | 35,378 |
| 2025-09-16 | 2025-09-12 | 1.620 | 22,250 | +0 | 0.00% | 36,045 |
| 2025-09-15 | 2025-09-11 | 1.590 | 22,250 | +0 | 0.00% | 35,378 |
| 2025-09-12 | 2025-09-10 | 1.590 | 22,250 | +0 | 0.00% | 35,378 |
| 2025-09-11 | 2025-09-09 | 1.620 | 22,250 | +0 | 0.00% | 36,045 |
| 2025-09-10 | 2025-09-08 | 1.590 | 22,250 | +0 | 0.00% | 35,378 |
| 2025-09-09 | 2025-09-05 | 1.590 | 22,250 | +0 | 0.00% | 35,378 |
| 2025-09-08 | 2025-09-04 | 1.500 | 22,250 | +0 | 0.00% | 33,375 |
| 2025-09-05 | 2025-09-03 | 1.610 | 22,250 | +0 | 0.00% | 35,822 |
| 2025-09-04 | 2025-09-02 | 1.670 | 22,250 | +0 | 0.00% | 37,158 |
| 2025-09-03 | 2025-09-01 | 1.680 | 22,250 | +0 | 0.00% | 37,380 |
| 2025-09-02 | 2025-08-29 | 1.700 | 22,250 | +0 | 0.00% | 37,825 |
| 2025-09-01 | 2025-08-28 | 1.570 | 22,250 | +0 | 0.00% | 34,932 |
| 2025-08-29 | 2025-08-27 | 1.620 | 22,250 | +0 | 0.00% | 36,045 |
| 2025-08-28 | 2025-08-26 | 1.540 | 22,250 | +0 | 0.00% | 34,265 |
| 2025-08-27 | 2025-08-25 | 1.620 | 22,250 | +0 | 0.00% | 36,045 |
| 2025-08-26 | 2025-08-22 | 1.590 | 22,250 | +0 | 0.00% | 35,378 |
| 2025-08-25 | 2025-08-21 | 1.610 | 22,250 | +0 | 0.00% | 35,822 |
| 2025-08-22 | 2025-08-20 | 1.560 | 22,250 | +0 | 0.00% | 34,710 |
| 2025-08-21 | 2025-08-19 | 1.540 | 22,250 | +0 | 0.00% | 34,265 |
| 2025-08-20 | 2025-08-18 | 1.570 | 22,250 | +0 | 0.00% | 34,932 |
| 2025-08-19 | 2025-08-15 | 1.540 | 22,250 | +0 | 0.00% | 34,265 |
| 2025-08-18 | 2025-08-14 | 1.600 | 22,250 | +0 | 0.00% | 35,600 |
| 2025-08-15 | 2025-08-13 | 1.530 | 22,250 | +0 | 0.00% | 34,042 |
| 2025-08-14 | 2025-08-12 | 1.480 | 22,250 | +0 | 0.00% | 32,930 |
| 2025-08-13 | 2025-08-11 | 1.470 | 22,250 | +0 | 0.00% | 32,708 |
| 2025-08-12 | 2025-08-08 | 1.420 | 22,250 | +0 | 0.00% | 31,595 |
| 2025-08-11 | 2025-08-07 | 1.390 | 22,250 | +0 | 0.00% | 30,927 |
| 2025-08-08 | 2025-08-06 | 1.410 | 22,250 | +0 | 0.00% | 31,372 |
| 2025-08-07 | 2025-08-05 | 1.410 | 22,250 | +0 | 0.00% | 31,372 |
| 2025-08-06 | 2025-08-04 | 1.450 | 22,250 | +0 | 0.00% | 32,262 |
| 2025-08-05 | 2025-08-01 | 1.320 | 22,250 | +0 | 0.00% | 29,370 |
| 2025-08-04 | 2025-07-31 | 1.310 | 22,250 | +0 | 0.00% | 29,148 |
| 2025-08-01 | 2025-07-30 | 1.360 | 22,250 | +0 | 0.00% | 30,260 |
| 2025-07-31 | 2025-07-29 | 1.360 | 22,250 | +0 | 0.00% | 30,260 |
| 2025-07-30 | 2025-07-28 | 1.300 | 22,250 | +0 | 0.00% | 28,925 |
| 2025-07-29 | 2025-07-25 | 1.290 | 22,250 | +0 | 0.00% | 28,702 |
| 2025-07-28 | 2025-07-24 | 1.270 | 22,250 | +0 | 0.00% | 28,258 |
| 2025-07-25 | 2025-07-23 | 1.270 | 22,250 | +0 | 0.00% | 28,258 |
| 2025-07-24 | 2025-07-22 | 1.250 | 22,250 | +0 | 0.00% | 27,812 |
| 2025-07-23 | 2025-07-21 | 1.230 | 22,250 | +0 | 0.00% | 27,368 |
| 2025-07-22 | 2025-07-18 | 1.180 | 22,250 | +0 | 0.00% | 26,255 |
| 2025-07-21 | 2025-07-17 | 1.180 | 22,250 | +0 | 0.00% | 26,255 |
| 2025-07-18 | 2025-07-16 | 1.170 | 22,250 | +0 | 0.00% | 26,032 |
| 2025-07-17 | 2025-07-15 | 1.200 | 22,250 | +0 | 0.00% | 26,700 |
| 2025-07-16 | 2025-07-14 | 1.200 | 22,250 | +0 | 0.00% | 26,700 |
| 2025-07-15 | 2025-07-11 | 1.230 | 22,250 | +0 | 0.00% | 27,368 |
| 2025-07-14 | 2025-07-10 | 1.220 | 22,250 | +0 | 0.00% | 27,145 |
| 2025-07-11 | 2025-07-09 | 1.180 | 22,250 | +0 | 0.00% | 26,255 |
| 2025-07-10 | 2025-07-08 | 1.170 | 22,250 | +0 | 0.00% | 26,032 |
| 2025-07-09 | 2025-07-07 | 1.180 | 22,250 | +0 | 0.00% | 26,255 |
| 2025-07-08 | 2025-07-04 | 1.210 | 22,250 | +0 | 0.00% | 26,922 |
| 2025-07-07 | 2025-07-03 | 1.210 | 22,250 | +0 | 0.00% | 26,922 |
| 2025-07-04 | 2025-07-02 | 1.220 | 22,250 | +0 | 0.00% | 27,145 |
| 2025-07-03 | 2025-06-30 | 1.230 | 22,250 | +0 | 0.00% | 27,368 |
| 2025-07-02 | 2025-06-27 | 1.240 | 22,250 | +0 | 0.00% | 27,590 |
| 2025-06-30 | 2025-06-26 | 1.250 | 22,250 | +0 | 0.00% | 27,812 |
| 2025-06-27 | 2025-06-25 | 1.200 | 22,250 | +0 | 0.00% | 26,700 |
| 2025-06-26 | 2025-06-24 | 1.200 | 22,250 | +0 | 0.00% | 26,700 |
| 2025-06-25 | 2025-06-23 | 1.290 | 22,250 | +0 | 0.00% | 28,702 |
| 2025-06-24 | 2025-06-20 | 1.270 | 22,250 | +0 | 0.00% | 28,258 |
| 2025-06-23 | 2025-06-19 | 1.310 | 22,250 | +0 | 0.00% | 29,148 |
| 2025-06-20 | 2025-06-18 | 1.350 | 22,250 | +0 | 0.00% | 30,038 |
| 2025-06-19 | 2025-06-17 | 1.340 | 22,250 | +0 | 0.00% | 29,815 |
| 2025-06-18 | 2025-06-16 | 1.380 | 22,250 | +0 | 0.00% | 30,705 |
| 2025-06-17 | 2025-06-13 | 1.410 | 22,250 | +0 | 0.00% | 31,372 |
| 2025-06-16 | 2025-06-12 | 1.360 | 22,250 | +0 | 0.00% | 30,260 |
| 2025-06-13 | 2025-06-11 | 1.320 | 22,250 | +0 | 0.00% | 29,370 |
| 2025-06-12 | 2025-06-10 | 1.320 | 22,250 | +0 | 0.00% | 29,370 |
| 2025-06-11 | 2025-06-09 | 1.300 | 22,250 | +0 | 0.00% | 28,925 |
| 2025-06-10 | 2025-06-06 | 1.350 | 22,250 | +0 | 0.00% | 30,038 |
| 2025-06-09 | 2025-06-05 | 1.410 | 22,250 | +0 | 0.00% | 31,372 |
| 2025-06-06 | 2025-06-04 | 1.250 | 22,250 | +0 | 0.00% | 27,812 |
| 2025-06-05 | 2025-06-03 | 1.280 | 22,250 | +0 | 0.00% | 28,480 |
| 2025-06-04 | 2025-06-02 | 1.310 | 22,250 | +0 | 0.00% | 29,148 |
| 2025-06-03 | 2025-05-30 | 1.220 | 22,250 | +0 | 0.00% | 27,145 |
| 2025-06-02 | 2025-05-29 | 1.220 | 22,250 | +0 | 0.00% | 27,145 |
| 2025-05-30 | 2025-05-28 | 1.220 | 22,250 | +0 | 0.00% | 27,145 |
| 2025-05-29 | 2025-05-27 | 1.200 | 22,250 | +0 | 0.00% | 26,700 |
| 2025-05-28 | 2025-05-26 | 1.180 | 22,250 | +0 | 0.00% | 26,255 |
| 2025-05-27 | 2025-05-23 | 1.140 | 22,250 | +0 | 0.00% | 25,365 |
| 2025-05-26 | 2025-05-22 | 1.120 | 22,250 | +0 | 0.00% | 24,920 |
| 2025-05-23 | 2025-05-21 | 1.120 | 22,250 | +0 | 0.00% | 24,920 |
| 2025-05-22 | 2025-05-20 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-21 | 2025-05-19 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-20 | 2025-05-16 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-19 | 2025-05-15 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-16 | 2025-05-14 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-15 | 2025-05-13 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-14 | 2025-05-12 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-13 | 2025-05-09 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-12 | 2025-05-08 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-09 | 2025-05-07 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-08 | 2025-05-06 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-07 | 2025-05-02 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-06 | 2025-04-30 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-05-02 | 2025-04-29 | 1.090 | 22,250 | +0 | 0.00% | 24,252 |
| 2025-04-30 | 2025-04-28 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-04-29 | 2025-04-25 | 1.080 | 22,250 | +0 | 0.00% | 24,030 |
| 2025-04-28 | 2025-04-24 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-04-25 | 2025-04-23 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-04-24 | 2025-04-22 | 1.170 | 22,250 | +0 | 0.00% | 26,032 |
| 2025-04-23 | 2025-04-17 | 1.200 | 22,250 | +0 | 0.00% | 26,700 |
| 2025-04-22 | 2025-04-16 | 1.120 | 22,250 | +0 | 0.00% | 24,920 |
| 2025-04-17 | 2025-04-15 | 1.100 | 22,250 | +0 | 0.00% | 24,475 |
| 2025-04-16 | 2025-04-14 | 1.030 | 22,250 | +0 | 0.00% | 22,918 |
| 2025-04-15 | 2025-04-11 | 1.010 | 22,250 | +0 | 0.00% | 22,472 |
| 2025-04-14 | 2025-04-10 | 0.960 | 22,250 | +0 | 0.00% | 21,360 |
| 2025-04-11 | 2025-04-09 | 0.960 | 22,250 | +0 | 0.00% | 21,360 |
| 2025-04-10 | 2025-04-08 | 0.980 | 22,250 | +0 | 0.00% | 21,805 |
| 2025-04-09 | 2025-04-07 | 0.980 | 22,250 | +0 | 0.00% | 21,805 |
| 2025-04-08 | 2025-04-03 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-04-07 | 2025-04-02 | 1.080 | 22,250 | +0 | 0.00% | 24,030 |
| 2025-04-03 | 2025-04-01 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-04-02 | 2025-03-31 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-04-01 | 2025-03-28 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-03-31 | 2025-03-27 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-03-28 | 2025-03-26 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-03-27 | 2025-03-25 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-03-26 | 2025-03-24 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-03-25 | 2025-03-21 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-03-24 | 2025-03-20 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-03-21 | 2025-03-19 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-03-20 | 2025-03-18 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-03-19 | 2025-03-17 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-03-18 | 2025-03-14 | 1.070 | 22,250 | +0 | 0.00% | 23,808 |
| 2025-03-17 | 2025-03-13 | 1.040 | 22,250 | +0 | 0.00% | 23,140 |
| 2025-03-14 | 2025-03-12 | 1.040 | 22,250 | +0 | 0.00% | 23,140 |
| 2025-03-13 | 2025-03-11 | 1.020 | 22,250 | +0 | 0.00% | 22,695 |
| 2025-03-12 | 2025-03-10 | 1.040 | 22,250 | +0 | 0.00% | 23,140 |
| 2025-03-11 | 2025-03-07 | 1.050 | 22,250 | +0 | 0.00% | 23,362 |
| 2025-03-10 | 2025-03-06 | 1.050 | 22,250 | +0 | 0.00% | 23,362 |
| 2025-03-07 | 2025-03-05 | 1.030 | 22,250 | +0 | 0.00% | 22,918 |
| 2025-03-06 | 2025-03-04 | 1.030 | 22,250 | +0 | 0.00% | 22,918 |
| 2025-03-05 | 2025-03-03 | 1.030 | 22,250 | +0 | 0.00% | 22,918 |
| 2025-03-04 | 2025-02-28 | 1.030 | 22,250 | +0 | 0.00% | 22,918 |
| 2025-03-03 | 2025-02-27 | 1.030 | 22,250 | +0 | 0.00% | 22,918 |
| 2025-02-28 | 2025-02-26 | 1.040 | 22,250 | +0 | 0.00% | 23,140 |
| 2025-02-27 | 2025-02-25 | 1.040 | 22,250 | +0 | 0.00% | 23,140 |
| 2025-02-26 | 2025-02-24 | 1.010 | 22,250 | +0 | 0.00% | 22,472 |
| 2025-02-25 | 2025-02-21 | 1.020 | 22,250 | +0 | 0.00% | 22,695 |
| 2025-02-24 | 2025-02-20 | 1.050 | 22,250 | +0 | 0.00% | 23,362 |
| 2025-02-21 | 2025-02-19 | 1.030 | 22,250 | +0 | 0.00% | 22,918 |
| 2025-02-20 | 2025-02-18 | 1.020 | 22,250 | +0 | 0.00% | 22,695 |
| 2025-02-19 | 2025-02-17 | 1.020 | 22,250 | +0 | 0.00% | 22,695 |
| 2025-02-18 | 2025-02-14 | 1.030 | 22,250 | +0 | 0.00% | 22,918 |
| 2025-02-17 | 2025-02-13 | 1.010 | 22,250 | +0 | 0.00% | 22,472 |
| 2025-02-14 | 2025-02-12 | 1.010 | 22,250 | +0 | 0.00% | 22,472 |
| 2025-02-13 | 2025-02-11 | 0.990 | 22,250 | +0 | 0.00% | 22,028 |
| 2025-02-12 | 2025-02-10 | 0.990 | 22,250 | +0 | 0.00% | 22,028 |
| 2025-02-11 | 2025-02-07 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-02-10 | 2025-02-06 | 0.960 | 22,250 | +0 | 0.00% | 21,360 |
| 2025-02-07 | 2025-02-05 | 0.960 | 22,250 | +0 | 0.00% | 21,360 |
| 2025-02-06 | 2025-02-04 | 0.960 | 22,250 | +0 | 0.00% | 21,360 |
| 2025-02-05 | 2025-02-03 | 0.940 | 22,250 | +0 | 0.00% | 20,915 |
| 2025-02-04 | 2025-01-28 | 0.940 | 22,250 | +0 | 0.00% | 20,915 |
| 2025-02-03 | 2025-01-24 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-01-27 | 2025-01-23 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-01-24 | 2025-01-22 | 0.940 | 22,250 | +0 | 0.00% | 20,915 |
| 2025-01-23 | 2025-01-21 | 0.940 | 22,250 | +0 | 0.00% | 20,915 |
| 2025-01-22 | 2025-01-20 | 0.940 | 22,250 | +0 | 0.00% | 20,915 |
| 2025-01-21 | 2025-01-17 | 0.940 | 22,250 | +0 | 0.00% | 20,915 |
| 2025-01-20 | 2025-01-16 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-01-17 | 2025-01-15 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-01-16 | 2025-01-14 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-01-15 | 2025-01-13 | 0.930 | 22,250 | +0 | 0.00% | 20,692 |
| 2025-01-14 | 2025-01-10 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-01-13 | 2025-01-09 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-01-10 | 2025-01-08 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-01-09 | 2025-01-07 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-01-08 | 2025-01-06 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-01-07 | 2025-01-03 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-01-06 | 2025-01-02 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2025-01-03 | 2024-12-31 | 0.960 | 22,250 | +0 | 0.00% | 21,360 |
| 2025-01-02 | 2024-12-27 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2024-12-30 | 2024-12-24 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2024-12-27 | 2024-12-20 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2024-12-23 | 2024-12-19 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2024-12-20 | 2024-12-18 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2024-12-19 | 2024-12-17 | 0.930 | 22,250 | +0 | 0.00% | 20,692 |
| 2024-12-18 | 2024-12-16 | 0.920 | 22,250 | +0 | 0.00% | 20,470 |
| 2024-12-17 | 2024-12-13 | 0.920 | 22,250 | +0 | 0.00% | 20,470 |
| 2024-12-16 | 2024-12-12 | 0.950 | 22,250 | +0 | 0.00% | 21,138 |
| 2024-12-13 | 2024-12-11 | 0.970 | 22,250 | +0 | 0.00% | 21,582 |
| 2024-12-12 | 2024-12-10 | 0.970 | 22,250 | +0 | 0.00% | 21,582 |
| 2024-12-11 | 2024-12-09 | 0.960 | 22,250 | +0 | 0.00% | 21,360 |
| 2024-12-10 | 2024-12-06 | 0.960 | 22,250 | +0 | 0.00% | 21,360 |
| 2024-12-09 | 2024-12-05 | 0.980 | 22,250 | +0 | 0.00% | 21,805 |
| 2024-12-06 | 2024-12-04 | 0.980 | 22,250 | +0 | 0.00% | 21,805 |
| 2024-12-05 | 2024-12-03 | 1.000 | 22,250 | +0 | 0.00% | 22,250 |
| 2024-12-04 | 2024-12-02 | 0.990 | 22,250 | +0 | 0.00% | 22,028 |
| 2024-12-03 | 2024-11-29 | 0.990 | 22,250 | +0 | 0.00% | 22,028 |
| 2024-12-02 | 2024-11-28 | 0.970 | 22,250 | +0 | 0.00% | 21,582 |
| 2024-11-29 | 2024-11-27 | 0.970 | 22,250 | +0 | 0.00% | 21,582 |
| 2024-11-28 | 2024-11-26 | 0.960 | 22,250 | +0 | 0.00% | 21,360 |
| 2024-11-27 | 2024-11-25 | 0.960 | 22,250 | +0 | 0.00% | 21,360 |
| 2024-11-26 | 2024-11-22 | 0.960 | 22,250 | +0 | 0.00% | 21,360 |
| 2024-11-25 | 2024-11-21 | 0.980 | 22,250 | +0 | 0.00% | 21,805 |
| 2024-11-22 | 2024-11-20 | 1.216 | 22,250 | +0 | 0.00% | 27,058 |
| 2024-11-21 | 2024-11-19 | 1.205 | 22,250 | +2,307 | 0.00% | 26,809 |
| 2024-11-20 | 2024-11-18 | 1.194 | 19,943 | +0 | 0.00% | 23,807 |
| 2024-11-19 | 2024-11-15 | 1.194 | 19,943 | +0 | 0.00% | 23,807 |
| 2024-11-18 | 2024-11-14 | 1.194 | 19,943 | +0 | 0.00% | 23,807 |
| 2024-11-15 | 2024-11-13 | 1.194 | 19,943 | +0 | 0.00% | 23,807 |
| 2024-11-14 | 2024-11-12 | 1.149 | 19,943 | +0 | 0.00% | 22,917 |
| 2024-11-13 | 2024-11-11 | 1.216 | 19,943 | +0 | 0.00% | 24,252 |
| 2024-11-12 | 2024-11-08 | 1.216 | 19,943 | +0 | 0.00% | 24,252 |
| 2024-11-11 | 2024-11-07 | 1.216 | 19,943 | +0 | 0.00% | 24,252 |
| 2024-11-08 | 2024-11-06 | 1.194 | 19,943 | +0 | 0.00% | 23,807 |
| 2024-11-07 | 2024-11-05 | 1.216 | 19,943 | +0 | 0.00% | 24,252 |
| 2024-11-06 | 2024-11-04 | 1.216 | 19,943 | +0 | 0.00% | 24,252 |
| 2024-11-05 | 2024-11-01 | 1.216 | 19,943 | +0 | 0.00% | 24,252 |
| 2024-11-04 | 2024-10-31 | 1.205 | 19,943 | +0 | 0.00% | 24,030 |
| 2024-11-01 | 2024-10-30 | 1.205 | 19,943 | +0 | 0.00% | 24,030 |
| 2024-10-31 | 2024-10-29 | 1.205 | 19,943 | +0 | 0.00% | 24,030 |
| 2024-10-30 | 2024-10-28 | 1.205 | 19,943 | +0 | 0.00% | 24,030 |
| 2024-10-29 | 2024-10-25 | 1.205 | 19,943 | +0 | 0.00% | 24,030 |
| 2024-10-28 | 2024-10-24 | 1.205 | 19,943 | +0 | 0.00% | 24,030 |
| 2024-10-25 | 2024-10-23 | 1.194 | 19,943 | +0 | 0.00% | 23,807 |
| 2024-10-24 | 2024-10-22 | 1.171 | 19,943 | +0 | 0.00% | 23,362 |
| 2024-10-23 | 2024-10-21 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-10-22 | 2024-10-18 | 1.205 | 19,943 | +0 | 0.00% | 24,030 |
| 2024-10-21 | 2024-10-17 | 1.227 | 19,943 | +0 | 0.00% | 24,475 |
| 2024-10-18 | 2024-10-16 | 1.227 | 19,943 | +0 | 0.00% | 24,475 |
| 2024-10-17 | 2024-10-15 | 1.194 | 19,943 | +0 | 0.00% | 23,807 |
| 2024-10-16 | 2024-10-14 | 1.160 | 19,943 | +0 | 0.00% | 23,140 |
| 2024-10-15 | 2024-10-10 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-10-14 | 2024-10-09 | 1.171 | 19,943 | +0 | 0.00% | 23,362 |
| 2024-10-10 | 2024-10-08 | 1.194 | 19,943 | +0 | 0.00% | 23,807 |
| 2024-10-09 | 2024-10-07 | 1.250 | 19,943 | +0 | 0.00% | 24,920 |
| 2024-10-08 | 2024-10-04 | 1.194 | 19,943 | +0 | 0.00% | 23,807 |
| 2024-10-07 | 2024-10-03 | 1.149 | 19,943 | +0 | 0.00% | 22,917 |
| 2024-10-04 | 2024-10-02 | 1.171 | 19,943 | +0 | 0.00% | 23,362 |
| 2024-10-03 | 2024-09-30 | 1.160 | 19,943 | +0 | 0.00% | 23,140 |
| 2024-10-02 | 2024-09-27 | 1.138 | 19,943 | +0 | 0.00% | 22,695 |
| 2024-09-30 | 2024-09-26 | 1.138 | 19,943 | +0 | 0.00% | 22,695 |
| 2024-09-27 | 2024-09-25 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-09-26 | 2024-09-24 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2024-09-25 | 2024-09-23 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2024-09-24 | 2024-09-20 | 1.082 | 19,943 | +0 | 0.00% | 21,582 |
| 2024-09-23 | 2024-09-19 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-09-20 | 2024-09-17 | 1.038 | 19,943 | +0 | 0.00% | 20,692 |
| 2024-09-19 | 2024-09-16 | 1.038 | 19,943 | +0 | 0.00% | 20,692 |
| 2024-09-17 | 2024-09-13 | 1.038 | 19,943 | +0 | 0.00% | 20,692 |
| 2024-09-16 | 2024-09-12 | 1.038 | 19,943 | +0 | 0.00% | 20,692 |
| 2024-09-13 | 2024-09-11 | 1.026 | 19,943 | +0 | 0.00% | 20,470 |
| 2024-09-12 | 2024-09-10 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-09-11 | 2024-09-09 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-09-10 | 2024-09-05 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-09-09 | 2024-09-04 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-09-05 | 2024-09-03 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-09-04 | 2024-09-02 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-09-03 | 2024-08-30 | 1.038 | 19,943 | +0 | 0.00% | 20,692 |
| 2024-09-02 | 2024-08-29 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-08-30 | 2024-08-28 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-08-29 | 2024-08-27 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-08-28 | 2024-08-26 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-08-27 | 2024-08-23 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-08-26 | 2024-08-22 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-08-23 | 2024-08-21 | 1.082 | 19,943 | +0 | 0.00% | 21,582 |
| 2024-08-22 | 2024-08-20 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2024-08-21 | 2024-08-19 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-08-20 | 2024-08-16 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-08-19 | 2024-08-15 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-08-16 | 2024-08-14 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-08-15 | 2024-08-13 | 1.116 | 19,943 | +0 | 0.00% | 22,250 |
| 2024-08-14 | 2024-08-12 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-08-13 | 2024-08-09 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-08-12 | 2024-08-08 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-08-09 | 2024-08-07 | 1.116 | 19,943 | +0 | 0.00% | 22,250 |
| 2024-08-08 | 2024-08-06 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2024-08-07 | 2024-08-05 | 1.082 | 19,943 | +0 | 0.00% | 21,582 |
| 2024-08-06 | 2024-08-02 | 1.127 | 19,943 | +0 | 0.00% | 22,472 |
| 2024-08-05 | 2024-08-01 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-08-02 | 2024-07-31 | 1.116 | 19,943 | +0 | 0.00% | 22,250 |
| 2024-08-01 | 2024-07-30 | 1.116 | 19,943 | +0 | 0.00% | 22,250 |
| 2024-07-31 | 2024-07-29 | 1.116 | 19,943 | +0 | 0.00% | 22,250 |
| 2024-07-30 | 2024-07-26 | 1.116 | 19,943 | +0 | 0.00% | 22,250 |
| 2024-07-29 | 2024-07-25 | 1.127 | 19,943 | +0 | 0.00% | 22,472 |
| 2024-07-26 | 2024-07-24 | 1.160 | 19,943 | +0 | 0.00% | 23,140 |
| 2024-07-25 | 2024-07-23 | 1.160 | 19,943 | +0 | 0.00% | 23,140 |
| 2024-07-24 | 2024-07-22 | 1.160 | 19,943 | +0 | 0.00% | 23,140 |
| 2024-07-23 | 2024-07-19 | 1.160 | 19,943 | +0 | 0.00% | 23,140 |
| 2024-07-22 | 2024-07-18 | 1.171 | 19,943 | +0 | 0.00% | 23,362 |
| 2024-07-19 | 2024-07-17 | 1.171 | 19,943 | +0 | 0.00% | 23,362 |
| 2024-07-18 | 2024-07-16 | 1.194 | 19,943 | +0 | 0.00% | 23,807 |
| 2024-07-17 | 2024-07-15 | 1.227 | 19,943 | +0 | 0.00% | 24,475 |
| 2024-07-16 | 2024-07-12 | 1.227 | 19,943 | +0 | 0.00% | 24,475 |
| 2024-07-15 | 2024-07-11 | 1.227 | 19,943 | +0 | 0.00% | 24,475 |
| 2024-07-12 | 2024-07-10 | 1.227 | 19,943 | +0 | 0.00% | 24,475 |
| 2024-07-11 | 2024-07-09 | 1.227 | 19,943 | +0 | 0.00% | 24,475 |
| 2024-07-10 | 2024-07-08 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-07-09 | 2024-07-05 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-07-08 | 2024-07-04 | 1.216 | 19,943 | +0 | 0.00% | 24,252 |
| 2024-07-05 | 2024-07-03 | 1.216 | 19,943 | +0 | 0.00% | 24,252 |
| 2024-07-04 | 2024-07-02 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-07-03 | 2024-06-28 | 1.171 | 19,943 | +0 | 0.00% | 23,362 |
| 2024-07-02 | 2024-06-27 | 1.171 | 19,943 | +0 | 0.00% | 23,362 |
| 2024-06-28 | 2024-06-26 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-06-27 | 2024-06-25 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-06-26 | 2024-06-24 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-06-25 | 2024-06-21 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-06-24 | 2024-06-20 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-06-21 | 2024-06-19 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-06-20 | 2024-06-18 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-06-19 | 2024-06-17 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-06-18 | 2024-06-14 | 1.183 | 19,943 | +0 | 0.00% | 23,585 |
| 2024-06-17 | 2024-06-13 | 1.160 | 19,943 | +0 | 0.00% | 23,140 |
| 2024-06-14 | 2024-06-12 | 1.238 | 19,943 | +0 | 0.00% | 24,697 |
| 2024-06-13 | 2024-06-11 | 1.283 | 19,943 | +0 | 0.00% | 25,587 |
| 2024-06-12 | 2024-06-07 | 1.283 | 19,943 | +0 | 0.00% | 25,587 |
| 2024-06-11 | 2024-06-06 | 1.283 | 19,943 | +0 | 0.00% | 25,587 |
| 2024-06-07 | 2024-06-05 | 1.283 | 19,943 | +0 | 0.00% | 25,587 |
| 2024-06-06 | 2024-06-04 | 1.283 | 19,943 | +0 | 0.00% | 25,587 |
| 2024-06-05 | 2024-06-03 | 1.328 | 19,943 | +0 | 0.00% | 26,477 |
| 2024-06-04 | 2024-05-31 | 1.328 | 19,943 | +0 | 0.00% | 26,477 |
| 2024-06-03 | 2024-05-30 | 1.328 | 19,943 | +0 | 0.00% | 26,477 |
| 2024-05-31 | 2024-05-29 | 1.316 | 19,943 | +0 | 0.00% | 26,255 |
| 2024-05-30 | 2024-05-28 | 1.316 | 19,943 | +0 | 0.00% | 26,255 |
| 2024-05-29 | 2024-05-27 | 1.294 | 19,943 | +0 | 0.00% | 25,810 |
| 2024-05-28 | 2024-05-24 | 1.294 | 19,943 | +0 | 0.00% | 25,810 |
| 2024-05-27 | 2024-05-23 | 1.305 | 19,943 | +0 | 0.00% | 26,032 |
| 2024-05-24 | 2024-05-22 | 1.328 | 19,943 | +0 | 0.00% | 26,477 |
| 2024-05-23 | 2024-05-21 | 1.328 | 19,943 | +0 | 0.00% | 26,477 |
| 2024-05-22 | 2024-05-20 | 1.372 | 19,943 | +0 | 0.00% | 27,367 |
| 2024-05-21 | 2024-05-17 | 1.328 | 19,943 | +0 | 0.00% | 26,477 |
| 2024-05-20 | 2024-05-16 | 1.328 | 19,943 | +0 | 0.00% | 26,477 |
| 2024-05-17 | 2024-05-14 | 1.328 | 19,943 | +0 | 0.00% | 26,477 |
| 2024-05-16 | 2024-05-13 | 1.328 | 19,943 | +0 | 0.00% | 26,477 |
| 2024-05-14 | 2024-05-10 | 1.328 | 19,943 | +0 | 0.00% | 26,477 |
| 2024-05-13 | 2024-05-09 | 1.339 | 19,943 | +0 | 0.00% | 26,700 |
| 2024-05-10 | 2024-05-08 | 1.316 | 19,943 | +0 | 0.00% | 26,255 |
| 2024-05-09 | 2024-05-07 | 1.316 | 19,943 | +0 | 0.00% | 26,255 |
| 2024-05-08 | 2024-05-06 | 1.316 | 19,943 | +0 | 0.00% | 26,255 |
| 2024-05-07 | 2024-05-03 | 1.316 | 19,943 | +0 | 0.00% | 26,255 |
| 2024-05-06 | 2024-05-02 | 1.316 | 19,943 | +0 | 0.00% | 26,255 |
| 2024-05-03 | 2024-04-30 | 1.316 | 19,943 | +0 | 0.00% | 26,255 |
| 2024-05-02 | 2024-04-29 | 1.294 | 19,943 | +0 | 0.00% | 25,810 |
| 2024-04-30 | 2024-04-26 | 1.294 | 19,943 | +0 | 0.00% | 25,810 |
| 2024-04-29 | 2024-04-25 | 1.272 | 19,943 | +0 | 0.00% | 25,365 |
| 2024-04-26 | 2024-04-24 | 1.272 | 19,943 | +0 | 0.00% | 25,365 |
| 2024-04-25 | 2024-04-23 | 1.261 | 19,943 | +0 | 0.00% | 25,142 |
| 2024-04-24 | 2024-04-22 | 1.283 | 19,943 | +0 | 0.00% | 25,587 |
| 2024-04-23 | 2024-04-19 | 1.283 | 19,943 | +0 | 0.00% | 25,587 |
| 2024-04-22 | 2024-04-18 | 1.283 | 19,943 | +0 | 0.00% | 25,587 |
| 2024-04-19 | 2024-04-17 | 1.272 | 19,943 | +0 | 0.00% | 25,365 |
| 2024-04-18 | 2024-04-16 | 1.272 | 19,943 | +0 | 0.00% | 25,365 |
| 2024-04-17 | 2024-04-15 | 1.283 | 19,943 | +0 | 0.00% | 25,587 |
| 2024-04-16 | 2024-04-12 | 1.305 | 19,943 | +0 | 0.00% | 26,032 |
| 2024-04-15 | 2024-04-11 | 1.283 | 19,943 | +0 | 0.00% | 25,587 |
| 2024-04-12 | 2024-04-10 | 1.272 | 19,943 | +0 | 0.00% | 25,365 |
| 2024-04-11 | 2024-04-09 | 1.272 | 19,943 | +0 | 0.00% | 25,365 |
| 2024-04-10 | 2024-04-08 | 1.160 | 19,943 | +0 | 0.00% | 23,140 |
| 2024-04-09 | 2024-04-05 | 1.138 | 19,943 | +0 | 0.00% | 22,695 |
| 2024-04-08 | 2024-04-03 | 1.116 | 19,943 | +0 | 0.00% | 22,250 |
| 2024-04-05 | 2024-04-02 | 1.116 | 19,943 | +0 | 0.00% | 22,250 |
| 2024-04-03 | 2024-03-28 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-04-02 | 2024-03-27 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-03-28 | 2024-03-26 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-03-27 | 2024-03-25 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-03-26 | 2024-03-22 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-03-25 | 2024-03-21 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-03-22 | 2024-03-20 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2024-03-21 | 2024-03-19 | 1.116 | 19,943 | +0 | 0.00% | 22,250 |
| 2024-03-20 | 2024-03-18 | 1.138 | 19,943 | +0 | 0.00% | 22,695 |
| 2024-03-19 | 2024-03-15 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2024-03-18 | 2024-03-14 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-03-15 | 2024-03-13 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-03-14 | 2024-03-12 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-03-13 | 2024-03-11 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-03-12 | 2024-03-08 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-03-11 | 2024-03-07 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-03-08 | 2024-03-06 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-03-07 | 2024-03-05 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-03-06 | 2024-03-04 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-03-05 | 2024-03-01 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-03-04 | 2024-02-29 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-03-01 | 2024-02-28 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-02-29 | 2024-02-27 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-02-28 | 2024-02-26 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-02-27 | 2024-02-23 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-02-26 | 2024-02-22 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-02-23 | 2024-02-21 | 1.105 | 19,943 | +0 | 0.00% | 22,027 |
| 2024-02-22 | 2024-02-20 | 1.138 | 19,943 | +0 | 0.00% | 22,695 |
| 2024-02-21 | 2024-02-19 | 1.138 | 19,943 | +0 | 0.00% | 22,695 |
| 2024-02-20 | 2024-02-16 | 1.138 | 19,943 | +0 | 0.00% | 22,695 |
| 2024-02-19 | 2024-02-15 | 1.038 | 19,943 | +0 | 0.00% | 20,692 |
| 2024-02-16 | 2024-02-14 | 1.038 | 19,943 | +0 | 0.00% | 20,692 |
| 2024-02-15 | 2024-02-09 | 1.038 | 19,943 | +0 | 0.00% | 20,692 |
| 2024-02-14 | 2024-02-07 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-02-08 | 2024-02-06 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-02-07 | 2024-02-05 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2024-02-06 | 2024-02-02 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-02-05 | 2024-02-01 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-02-02 | 2024-01-31 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-02-01 | 2024-01-30 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-01-31 | 2024-01-29 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-01-30 | 2024-01-26 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-01-29 | 2024-01-25 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-01-26 | 2024-01-24 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-01-25 | 2024-01-23 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-01-24 | 2024-01-22 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-01-23 | 2024-01-19 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-01-22 | 2024-01-18 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-01-19 | 2024-01-17 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-01-18 | 2024-01-16 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-01-17 | 2024-01-15 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-01-16 | 2024-01-12 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-01-15 | 2024-01-11 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2024-01-12 | 2024-01-10 | 1.082 | 19,943 | +0 | 0.00% | 21,582 |
| 2024-01-11 | 2024-01-09 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-01-10 | 2024-01-08 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-01-09 | 2024-01-05 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-01-08 | 2024-01-04 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-01-05 | 2024-01-03 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-01-04 | 2024-01-02 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-01-03 | 2023-12-29 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2024-01-02 | 2023-12-28 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2023-12-29 | 2023-12-27 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2023-12-28 | 2023-12-22 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2023-12-27 | 2023-12-21 | 1.060 | 19,943 | +0 | 0.00% | 21,137 |
| 2023-12-22 | 2023-12-20 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2023-12-21 | 2023-12-19 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2023-12-20 | 2023-12-18 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2023-12-19 | 2023-12-15 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2023-12-18 | 2023-12-14 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2023-12-15 | 2023-12-13 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2023-12-14 | 2023-12-12 | 1.049 | 19,943 | +0 | 0.00% | 20,915 |
| 2023-12-13 | 2023-12-11 | 1.038 | 19,943 | +0 | 0.00% | 20,692 |
| 2023-12-12 | 2023-12-08 | 1.038 | 19,943 | +0 | 0.00% | 20,692 |
| 2023-12-11 | 2023-12-07 | 1.038 | 19,943 | +0 | 0.00% | 20,692 |
| 2023-12-08 | 2023-12-06 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2023-12-07 | 2023-12-05 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2023-12-06 | 2023-12-04 | 1.116 | 19,943 | +0 | 0.00% | 22,250 |
| 2023-12-05 | 2023-12-01 | 1.127 | 19,943 | +0 | 0.00% | 22,472 |
| 2023-12-04 | 2023-11-30 | 1.127 | 19,943 | +0 | 0.00% | 22,472 |
| 2023-12-01 | 2023-11-29 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2023-11-30 | 2023-11-28 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2023-11-29 | 2023-11-27 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2023-11-28 | 2023-11-24 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2023-11-27 | 2023-11-23 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2023-11-24 | 2023-11-22 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2023-11-23 | 2023-11-21 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2023-11-22 | 2023-11-20 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2023-11-21 | 2023-11-17 | 1.071 | 19,943 | +0 | 0.00% | 21,360 |
| 2023-11-20 | 2023-11-16 | 1.093 | 19,943 | +0 | 0.00% | 21,805 |
| 2023-11-17 | 2023-11-15 | 1.350 | 19,943 | +0 | 0.00% | 26,922 |
| 2023-11-16 | 2023-11-14 | 1.301 | 19,943 | +1,813 | 0.00% | 25,943 |
| 2023-11-15 | 2023-11-13 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-11-14 | 2023-11-10 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-11-13 | 2023-11-09 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-11-10 | 2023-11-08 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-11-09 | 2023-11-07 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-11-08 | 2023-11-06 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-11-07 | 2023-11-03 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-11-06 | 2023-11-02 | 1.264 | 18,130 | +0 | 0.00% | 22,917 |
| 2023-11-03 | 2023-11-01 | 1.215 | 18,130 | +0 | 0.00% | 22,027 |
| 2023-11-02 | 2023-10-31 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-11-01 | 2023-10-30 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-10-31 | 2023-10-27 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-10-30 | 2023-10-26 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-10-27 | 2023-10-25 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-10-26 | 2023-10-24 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-10-25 | 2023-10-20 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-10-24 | 2023-10-19 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-10-20 | 2023-10-18 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-10-19 | 2023-10-17 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-10-18 | 2023-10-16 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-10-17 | 2023-10-13 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-10-16 | 2023-10-12 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-10-13 | 2023-10-11 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-10-12 | 2023-10-10 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-10-11 | 2023-10-09 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-10-10 | 2023-10-06 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-10-09 | 2023-10-05 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-10-06 | 2023-10-04 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-10-05 | 2023-10-03 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-10-04 | 2023-09-29 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-10-03 | 2023-09-28 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-09-29 | 2023-09-27 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-09-28 | 2023-09-26 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-09-27 | 2023-09-25 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-09-26 | 2023-09-22 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-09-25 | 2023-09-21 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-09-22 | 2023-09-20 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-09-21 | 2023-09-19 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-09-20 | 2023-09-18 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-09-19 | 2023-09-15 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-09-18 | 2023-09-14 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-09-15 | 2023-09-13 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-09-14 | 2023-09-12 | 1.276 | 18,130 | +0 | 0.00% | 23,140 |
| 2023-09-13 | 2023-09-11 | 1.276 | 18,130 | +0 | 0.00% | 23,140 |
| 2023-09-12 | 2023-09-07 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-09-11 | 2023-09-06 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-09-07 | 2023-09-05 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-09-06 | 2023-09-04 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-09-05 | 2023-08-31 | 1.374 | 18,130 | +0 | 0.00% | 24,920 |
| 2023-09-04 | 2023-08-30 | 1.374 | 18,130 | +0 | 0.00% | 24,920 |
| 2023-08-31 | 2023-08-29 | 1.374 | 18,130 | +0 | 0.00% | 24,920 |
| 2023-08-30 | 2023-08-28 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-08-29 | 2023-08-25 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-08-28 | 2023-08-24 | 1.338 | 18,130 | +0 | 0.00% | 24,252 |
| 2023-08-25 | 2023-08-23 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-08-24 | 2023-08-22 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-08-23 | 2023-08-21 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-08-22 | 2023-08-18 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-08-21 | 2023-08-17 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-08-18 | 2023-08-16 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-08-17 | 2023-08-15 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-08-16 | 2023-08-14 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-08-15 | 2023-08-11 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-08-14 | 2023-08-10 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-08-11 | 2023-08-09 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-08-10 | 2023-08-08 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-08-09 | 2023-08-07 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-08-08 | 2023-08-04 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-08-07 | 2023-08-03 | 1.264 | 18,130 | +0 | 0.00% | 22,917 |
| 2023-08-04 | 2023-08-02 | 1.264 | 18,130 | +0 | 0.00% | 22,917 |
| 2023-08-03 | 2023-08-01 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-08-02 | 2023-07-31 | 1.399 | 18,130 | +0 | 0.00% | 25,365 |
| 2023-08-01 | 2023-07-28 | 1.411 | 18,130 | +0 | 0.00% | 25,587 |
| 2023-07-31 | 2023-07-27 | 1.411 | 18,130 | +0 | 0.00% | 25,587 |
| 2023-07-28 | 2023-07-26 | 1.411 | 18,130 | +0 | 0.00% | 25,587 |
| 2023-07-27 | 2023-07-25 | 1.411 | 18,130 | +0 | 0.00% | 25,587 |
| 2023-07-26 | 2023-07-24 | 1.411 | 18,130 | +0 | 0.00% | 25,587 |
| 2023-07-25 | 2023-07-21 | 1.411 | 18,130 | +0 | 0.00% | 25,587 |
| 2023-07-24 | 2023-07-20 | 1.411 | 18,130 | +0 | 0.00% | 25,587 |
| 2023-07-21 | 2023-07-19 | 1.387 | 18,130 | +0 | 0.00% | 25,142 |
| 2023-07-20 | 2023-07-18 | 1.387 | 18,130 | +0 | 0.00% | 25,142 |
| 2023-07-19 | 2023-07-14 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-07-18 | 2023-07-13 | 1.338 | 18,130 | +0 | 0.00% | 24,252 |
| 2023-07-14 | 2023-07-12 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-07-13 | 2023-07-11 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-07-12 | 2023-07-10 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-07-11 | 2023-07-07 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-07-10 | 2023-07-06 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-07-07 | 2023-07-05 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-07-06 | 2023-07-04 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-07-05 | 2023-07-03 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-07-04 | 2023-06-30 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-07-03 | 2023-06-29 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-06-30 | 2023-06-28 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-06-29 | 2023-06-27 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-06-28 | 2023-06-26 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-06-27 | 2023-06-23 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-06-26 | 2023-06-21 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-06-23 | 2023-06-20 | 1.239 | 18,130 | +0 | 0.00% | 22,472 |
| 2023-06-21 | 2023-06-19 | 1.338 | 18,130 | +0 | 0.00% | 24,252 |
| 2023-06-20 | 2023-06-16 | 1.338 | 18,130 | +0 | 0.00% | 24,252 |
| 2023-06-19 | 2023-06-15 | 1.227 | 18,130 | +0 | 0.00% | 22,250 |
| 2023-06-16 | 2023-06-14 | 1.215 | 18,130 | +0 | 0.00% | 22,027 |
| 2023-06-15 | 2023-06-13 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-06-14 | 2023-06-12 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-06-13 | 2023-06-09 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-06-12 | 2023-06-08 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-06-09 | 2023-06-07 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-06-08 | 2023-06-06 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-06-07 | 2023-06-05 | 1.215 | 18,130 | +0 | 0.00% | 22,027 |
| 2023-06-06 | 2023-06-02 | 1.215 | 18,130 | +0 | 0.00% | 22,027 |
| 2023-06-05 | 2023-06-01 | 1.203 | 18,130 | +0 | 0.00% | 21,805 |
| 2023-06-02 | 2023-05-31 | 1.203 | 18,130 | +0 | 0.00% | 21,805 |
| 2023-06-01 | 2023-05-30 | 1.215 | 18,130 | +0 | 0.00% | 22,027 |
| 2023-05-31 | 2023-05-29 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-05-30 | 2023-05-25 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-05-29 | 2023-05-24 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-05-25 | 2023-05-23 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-05-24 | 2023-05-22 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-05-23 | 2023-05-19 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-05-22 | 2023-05-18 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-05-19 | 2023-05-17 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-05-18 | 2023-05-16 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-05-17 | 2023-05-15 | 1.178 | 18,130 | +0 | 0.00% | 21,360 |
| 2023-05-16 | 2023-05-12 | 1.227 | 18,130 | +0 | 0.00% | 22,250 |
| 2023-05-15 | 2023-05-11 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-05-12 | 2023-05-10 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-05-11 | 2023-05-09 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-05-10 | 2023-05-08 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-05-09 | 2023-05-05 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-05-08 | 2023-05-04 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-05-05 | 2023-05-03 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-05-04 | 2023-05-02 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-05-03 | 2023-04-28 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-05-02 | 2023-04-27 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-04-28 | 2023-04-26 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-04-27 | 2023-04-25 | 1.289 | 18,130 | +0 | 0.00% | 23,362 |
| 2023-04-26 | 2023-04-24 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-04-25 | 2023-04-21 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-04-24 | 2023-04-20 | 1.338 | 18,130 | +0 | 0.00% | 24,252 |
| 2023-04-21 | 2023-04-19 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-04-20 | 2023-04-18 | 1.350 | 18,130 | +0 | 0.00% | 24,475 |
| 2023-04-19 | 2023-04-17 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-04-18 | 2023-04-14 | 1.264 | 18,130 | +0 | 0.00% | 22,917 |
| 2023-04-17 | 2023-04-13 | 1.264 | 18,130 | +0 | 0.00% | 22,917 |
| 2023-04-14 | 2023-04-12 | 1.264 | 18,130 | +0 | 0.00% | 22,917 |
| 2023-04-13 | 2023-04-11 | 1.264 | 18,130 | +0 | 0.00% | 22,917 |
| 2023-04-12 | 2023-04-06 | 1.264 | 18,130 | +0 | 0.00% | 22,917 |
| 2023-04-11 | 2023-04-04 | 1.264 | 18,130 | +0 | 0.00% | 22,917 |
| 2023-04-06 | 2023-04-03 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-04-04 | 2023-03-31 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-04-03 | 2023-03-30 | 1.276 | 18,130 | +0 | 0.00% | 23,140 |
| 2023-03-31 | 2023-03-29 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-03-30 | 2023-03-28 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-03-29 | 2023-03-27 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-03-28 | 2023-03-24 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-03-27 | 2023-03-23 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-03-24 | 2023-03-22 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-03-23 | 2023-03-21 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-03-22 | 2023-03-20 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-03-21 | 2023-03-17 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-03-20 | 2023-03-16 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-03-17 | 2023-03-15 | 1.276 | 18,130 | +0 | 0.00% | 23,140 |
| 2023-03-16 | 2023-03-14 | 1.276 | 18,130 | +0 | 0.00% | 23,140 |
| 2023-03-15 | 2023-03-13 | 1.276 | 18,130 | +0 | 0.00% | 23,140 |
| 2023-03-14 | 2023-03-10 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-03-13 | 2023-03-09 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-03-10 | 2023-03-08 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-03-09 | 2023-03-07 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-03-08 | 2023-03-06 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-03-07 | 2023-03-03 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-03-06 | 2023-03-02 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-03-03 | 2023-03-01 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-03-02 | 2023-02-28 | 1.399 | 18,130 | +0 | 0.00% | 25,365 |
| 2023-03-01 | 2023-02-27 | 1.362 | 18,130 | +0 | 0.00% | 24,697 |
| 2023-02-28 | 2023-02-24 | 1.387 | 18,130 | +0 | 0.00% | 25,142 |
| 2023-02-27 | 2023-02-23 | 1.387 | 18,130 | +0 | 0.00% | 25,142 |
| 2023-02-24 | 2023-02-22 | 1.387 | 18,130 | +0 | 0.00% | 25,142 |
| 2023-02-23 | 2023-02-21 | 1.399 | 18,130 | +0 | 0.00% | 25,365 |
| 2023-02-22 | 2023-02-20 | 1.325 | 18,130 | +0 | 0.00% | 24,030 |
| 2023-02-21 | 2023-02-17 | 1.399 | 18,130 | +0 | 0.00% | 25,365 |
| 2023-02-20 | 2023-02-16 | 1.399 | 18,130 | +0 | 0.00% | 25,365 |
| 2023-02-17 | 2023-02-15 | 1.411 | 18,130 | +0 | 0.00% | 25,587 |
| 2023-02-16 | 2023-02-14 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-02-15 | 2023-02-13 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-02-14 | 2023-02-10 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-02-13 | 2023-02-09 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-02-10 | 2023-02-08 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-02-09 | 2023-02-07 | 1.313 | 18,130 | +0 | 0.00% | 23,807 |
| 2023-02-08 | 2023-02-06 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-02-07 | 2023-02-03 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-02-06 | 2023-02-02 | 1.301 | 18,130 | +0 | 0.00% | 23,585 |
| 2023-02-03 | 2023-02-01 | 1.362 | 18,130 | +0 | 0.00% | 24,697 |
| 2023-02-02 | 2023-01-31 | 1.362 | 18,130 | +0 | 0.00% | 24,697 |
| 2023-02-01 | 2023-01-30 | 1.338 | 18,130 | +0 | 0.00% | 24,252 |
| 2023-01-31 | 2023-01-27 | 1.570 | 18,130 | +0 | 0.00% | 28,465 |
| 2023-01-30 | 2023-01-26 | 1.570 | 18,130 | +1,549 | 0.00% | 28,465 |
| 2023-01-27 | 2023-01-20 | 1.597 | 16,581 | +0 | 0.00% | 26,478 |
| 2023-01-26 | 2023-01-19 | 1.516 | 16,581 | +0 | 0.00% | 25,143 |
| 2023-01-20 | 2023-01-18 | 1.610 | 16,581 | +0 | 0.00% | 26,700 |
| 2023-01-19 | 2023-01-17 | 1.516 | 16,581 | +0 | 0.00% | 25,143 |
| 2023-01-18 | 2023-01-16 | 1.530 | 16,581 | +0 | 0.00% | 25,365 |
| 2023-01-17 | 2023-01-13 | 1.557 | 16,581 | +0 | 0.00% | 25,810 |
| 2023-01-16 | 2023-01-12 | 1.530 | 16,581 | +0 | 0.00% | 25,365 |
| 2023-01-13 | 2023-01-11 | 1.476 | 16,581 | +0 | 0.00% | 24,475 |
| 2023-01-12 | 2023-01-10 | 1.530 | 16,581 | +0 | 0.00% | 25,365 |
| 2023-01-11 | 2023-01-09 | 1.530 | 16,581 | +0 | 0.00% | 25,365 |
| 2023-01-10 | 2023-01-06 | 1.530 | 16,581 | +0 | 0.00% | 25,365 |
| 2023-01-09 | 2023-01-05 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2023-01-06 | 2023-01-04 | 1.530 | 16,581 | +0 | 0.00% | 25,365 |
| 2023-01-05 | 2023-01-03 | 1.570 | 16,581 | +0 | 0.00% | 26,033 |
| 2023-01-04 | 2022-12-30 | 1.530 | 16,581 | +0 | 0.00% | 25,365 |
| 2023-01-03 | 2022-12-29 | 1.503 | 16,581 | +0 | 0.00% | 24,920 |
| 2022-12-30 | 2022-12-28 | 1.503 | 16,581 | +0 | 0.00% | 24,920 |
| 2022-12-29 | 2022-12-23 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-12-28 | 2022-12-22 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-12-23 | 2022-12-21 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-12-22 | 2022-12-20 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-12-21 | 2022-12-19 | 1.436 | 16,581 | +0 | 0.00% | 23,808 |
| 2022-12-20 | 2022-12-16 | 1.422 | 16,581 | +0 | 0.00% | 23,585 |
| 2022-12-19 | 2022-12-15 | 1.422 | 16,581 | +0 | 0.00% | 23,585 |
| 2022-12-16 | 2022-12-14 | 1.422 | 16,581 | +0 | 0.00% | 23,585 |
| 2022-12-15 | 2022-12-13 | 1.422 | 16,581 | +0 | 0.00% | 23,585 |
| 2022-12-14 | 2022-12-12 | 1.409 | 16,581 | +0 | 0.00% | 23,363 |
| 2022-12-13 | 2022-12-09 | 1.409 | 16,581 | +0 | 0.00% | 23,363 |
| 2022-12-12 | 2022-12-08 | 1.409 | 16,581 | +0 | 0.00% | 23,363 |
| 2022-12-09 | 2022-12-07 | 1.396 | 16,581 | +0 | 0.00% | 23,140 |
| 2022-12-08 | 2022-12-06 | 1.396 | 16,581 | +0 | 0.00% | 23,140 |
| 2022-12-07 | 2022-12-05 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-12-06 | 2022-12-02 | 1.355 | 16,581 | +0 | 0.00% | 22,473 |
| 2022-12-05 | 2022-12-01 | 1.369 | 16,581 | +0 | 0.00% | 22,695 |
| 2022-12-02 | 2022-11-30 | 1.369 | 16,581 | +0 | 0.00% | 22,695 |
| 2022-12-01 | 2022-11-29 | 1.342 | 16,581 | +0 | 0.00% | 22,250 |
| 2022-11-30 | 2022-11-28 | 1.302 | 16,581 | +0 | 0.00% | 21,583 |
| 2022-11-29 | 2022-11-25 | 1.315 | 16,581 | +0 | 0.00% | 21,805 |
| 2022-11-28 | 2022-11-24 | 1.302 | 16,581 | +0 | 0.00% | 21,583 |
| 2022-11-25 | 2022-11-23 | 1.329 | 16,581 | +0 | 0.00% | 22,028 |
| 2022-11-24 | 2022-11-22 | 1.329 | 16,581 | +0 | 0.00% | 22,028 |
| 2022-11-23 | 2022-11-21 | 1.329 | 16,581 | +0 | 0.00% | 22,028 |
| 2022-11-22 | 2022-11-18 | 1.329 | 16,581 | +0 | 0.00% | 22,028 |
| 2022-11-21 | 2022-11-17 | 1.329 | 16,581 | +0 | 0.00% | 22,028 |
| 2022-11-18 | 2022-11-16 | 1.355 | 16,581 | +0 | 0.00% | 22,473 |
| 2022-11-17 | 2022-11-15 | 1.355 | 16,581 | +0 | 0.00% | 22,473 |
| 2022-11-16 | 2022-11-14 | 1.355 | 16,581 | +0 | 0.00% | 22,473 |
| 2022-11-15 | 2022-11-11 | 1.355 | 16,581 | +0 | 0.00% | 22,473 |
| 2022-11-14 | 2022-11-10 | 1.329 | 16,581 | +0 | 0.00% | 22,028 |
| 2022-11-11 | 2022-11-09 | 1.369 | 16,581 | +0 | 0.00% | 22,695 |
| 2022-11-10 | 2022-11-08 | 1.369 | 16,581 | +0 | 0.00% | 22,695 |
| 2022-11-09 | 2022-11-07 | 1.369 | 16,581 | +0 | 0.00% | 22,695 |
| 2022-11-08 | 2022-11-04 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-11-07 | 2022-11-03 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-11-04 | 2022-11-02 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-11-03 | 2022-11-01 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-11-02 | 2022-10-31 | 1.369 | 16,581 | +0 | 0.00% | 22,695 |
| 2022-11-01 | 2022-10-28 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-10-31 | 2022-10-27 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-10-28 | 2022-10-26 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-10-27 | 2022-10-25 | 1.369 | 16,581 | +0 | 0.00% | 22,695 |
| 2022-10-26 | 2022-10-24 | 1.369 | 16,581 | +0 | 0.00% | 22,695 |
| 2022-10-25 | 2022-10-21 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-10-24 | 2022-10-20 | 1.422 | 16,581 | +0 | 0.00% | 23,585 |
| 2022-10-21 | 2022-10-19 | 1.396 | 16,581 | +0 | 0.00% | 23,140 |
| 2022-10-20 | 2022-10-18 | 1.396 | 16,581 | +0 | 0.00% | 23,140 |
| 2022-10-19 | 2022-10-17 | 1.396 | 16,581 | +0 | 0.00% | 23,140 |
| 2022-10-18 | 2022-10-14 | 1.396 | 16,581 | +0 | 0.00% | 23,140 |
| 2022-10-17 | 2022-10-13 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-10-14 | 2022-10-12 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-10-13 | 2022-10-11 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-10-12 | 2022-10-10 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-10-11 | 2022-10-07 | 1.409 | 16,581 | +0 | 0.00% | 23,363 |
| 2022-10-10 | 2022-10-06 | 1.422 | 16,581 | +0 | 0.00% | 23,585 |
| 2022-10-07 | 2022-10-05 | 1.396 | 16,581 | +0 | 0.00% | 23,140 |
| 2022-10-06 | 2022-10-03 | 1.369 | 16,581 | +0 | 0.00% | 22,695 |
| 2022-10-05 | 2022-09-30 | 1.396 | 16,581 | +0 | 0.00% | 23,140 |
| 2022-10-03 | 2022-09-29 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-09-30 | 2022-09-28 | 1.342 | 16,581 | +0 | 0.00% | 22,250 |
| 2022-09-29 | 2022-09-27 | 1.422 | 16,581 | +0 | 0.00% | 23,585 |
| 2022-09-28 | 2022-09-26 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-09-27 | 2022-09-23 | 1.409 | 16,581 | +0 | 0.00% | 23,363 |
| 2022-09-26 | 2022-09-22 | 1.369 | 16,581 | +0 | 0.00% | 22,695 |
| 2022-09-23 | 2022-09-21 | 1.476 | 16,581 | +0 | 0.00% | 24,475 |
| 2022-09-22 | 2022-09-20 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-09-21 | 2022-09-19 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-09-20 | 2022-09-16 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-09-19 | 2022-09-15 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-09-16 | 2022-09-14 | 1.476 | 16,581 | +0 | 0.00% | 24,475 |
| 2022-09-15 | 2022-09-13 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-09-14 | 2022-09-09 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-09-13 | 2022-09-08 | 1.422 | 16,581 | +0 | 0.00% | 23,585 |
| 2022-09-09 | 2022-09-07 | 1.422 | 16,581 | +0 | 0.00% | 23,585 |
| 2022-09-08 | 2022-09-06 | 1.422 | 16,581 | +0 | 0.00% | 23,585 |
| 2022-09-07 | 2022-09-05 | 1.422 | 16,581 | +0 | 0.00% | 23,585 |
| 2022-09-06 | 2022-09-02 | 1.409 | 16,581 | +0 | 0.00% | 23,363 |
| 2022-09-05 | 2022-09-01 | 1.409 | 16,581 | +0 | 0.00% | 23,363 |
| 2022-09-02 | 2022-08-31 | 1.409 | 16,581 | +0 | 0.00% | 23,363 |
| 2022-09-01 | 2022-08-30 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-08-31 | 2022-08-29 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-08-30 | 2022-08-26 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-08-29 | 2022-08-25 | 1.382 | 16,581 | +0 | 0.00% | 22,918 |
| 2022-08-26 | 2022-08-24 | 1.369 | 16,581 | +0 | 0.00% | 22,695 |
| 2022-08-25 | 2022-08-23 | 1.449 | 16,581 | +0 | 0.00% | 24,030 |
| 2022-08-24 | 2022-08-22 | 1.449 | 16,581 | +0 | 0.00% | 24,030 |
| 2022-08-23 | 2022-08-19 | 1.449 | 16,581 | +0 | 0.00% | 24,030 |
| 2022-08-22 | 2022-08-18 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-08-19 | 2022-08-17 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-08-18 | 2022-08-16 | 1.490 | 16,581 | +0 | 0.00% | 24,698 |
| 2022-08-17 | 2022-08-15 | 1.463 | 16,581 | +0 | 0.00% | 24,253 |
| 2022-08-16 | 2022-08-12 | 1.463 | 16,581 | +0 | 0.00% | 24,253 |
| 2022-08-15 | 2022-08-11 | 1.449 | 16,581 | +0 | 0.00% | 24,030 |
| 2022-08-12 | 2022-08-10 | 1.449 | 16,581 | +0 | 0.00% | 24,030 |
| 2022-08-11 | 2022-08-09 | 1.449 | 16,581 | +0 | 0.00% | 24,030 |
| 2022-08-10 | 2022-08-08 | 1.449 | 16,581 | +0 | 0.00% | 24,030 |
| 2022-08-09 | 2022-08-05 | 1.449 | 16,581 | +0 | 0.00% | 24,030 |
| 2022-08-08 | 2022-08-04 | 1.476 | 16,581 | +0 | 0.00% | 24,475 |
| 2022-08-05 | 2022-08-03 | 1.476 | 16,581 | +0 | 0.00% | 24,475 |
| 2022-08-04 | 2022-08-02 | 1.476 | 16,581 | +0 | 0.00% | 24,475 |
| 2022-08-03 | 2022-08-01 | 1.449 | 16,581 | +0 | 0.00% | 24,030 |
| 2022-08-02 | 2022-07-29 | 1.449 | 16,581 | +0 | 0.00% | 24,030 |
| 2022-08-01 | 2022-07-28 | 1.463 | 16,581 | +0 | 0.00% | 24,253 |
| 2022-07-29 | 2022-07-27 | 1.463 | 16,581 | +0 | 0.00% | 24,253 |
| 2022-07-28 | 2022-07-26 | 1.476 | 16,581 | +0 | 0.00% | 24,475 |
| 2022-07-27 | 2022-07-25 | 1.476 | 16,581 | +0 | 0.00% | 24,475 |
| 2022-07-26 | 2022-07-22 | 1.476 | 16,581 | +0 | 0.00% | 24,475 |
| 2022-07-25 | 2022-07-21 | 1.463 | 16,581 | +0 | 0.00% | 24,253 |
| 2022-07-22 | 2022-07-20 | 1.436 | 16,581 | +0 | 0.00% | 23,808 |
| 2022-07-21 | 2022-07-19 | 1.436 | 16,581 | +0 | 0.00% | 23,808 |
| 2022-07-20 | 2022-07-18 | 1.436 | 16,581 | +0 | 0.00% | 23,808 |
| 2022-07-19 | 2022-07-15 | 1.436 | 16,581 | +0 | 0.00% | 23,808 |
| 2022-07-18 | 2022-07-14 | 1.422 | 16,581 | +0 | 0.00% | 23,585 |
| 2022-07-15 | 2022-07-13 | 1.449 | 16,581 | +0 | 0.00% | 24,030 |
| 2022-07-14 | 2022-07-12 | 1.396 | 16,581 | +0 | 0.00% | 23,140 |
| 2022-07-13 | 2022-07-11 | 1.409 | 16,581 | +0 | 0.00% | 23,363 |
| 2022-07-12 | 2022-07-08 | 1.597 | 16,581 | +0 | 0.00% | 26,478 |
| 2022-07-11 | 2022-07-07 | 1.597 | 16,581 | +0 | 0.00% | 26,478 |
| 2022-07-08 | 2022-07-06 | 1.610 | 16,581 | +0 | 0.00% | 26,700 |
| 2022-07-07 | 2022-07-05 | 1.610 | 16,581 | +0 | 0.00% | 26,700 |
| 2022-07-06 | 2022-07-04 | 1.610 | 16,581 | +0 | 0.00% | 26,700 |
| 2022-07-05 | 2022-06-30 | 1.651 | 16,581 | +0 | 0.00% | 27,368 |
| 2022-07-04 | 2022-06-29 | 1.664 | 16,581 | +0 | 0.00% | 27,590 |
| 2022-06-30 | 2022-06-28 | 1.677 | 16,581 | +0 | 0.00% | 27,813 |
| 2022-06-29 | 2022-06-27 | 1.624 | 16,581 | +0 | 0.00% | 26,923 |
| 2022-06-28 | 2022-06-24 | 1.624 | 16,581 | +0 | 0.00% | 26,923 |
| 2022-06-27 | 2022-06-23 | 1.664 | 16,581 | +0 | 0.00% | 27,590 |
| 2022-06-24 | 2022-06-22 | 1.664 | 16,581 | +0 | 0.00% | 27,590 |
| 2022-06-23 | 2022-06-21 | 1.610 | 16,581 | +0 | 0.00% | 26,700 |
| 2022-06-22 | 2022-06-20 | 1.664 | 16,581 | +0 | 0.00% | 27,590 |
| 2022-06-21 | 2022-06-17 | 1.664 | 16,581 | +0 | 0.00% | 27,590 |
| 2022-06-20 | 2022-06-16 | 1.677 | 16,581 | +0 | 0.00% | 27,813 |
| 2022-06-17 | 2022-06-15 | 1.704 | 16,581 | +0 | 0.00% | 28,258 |
| 2022-06-16 | 2022-06-14 | 1.718 | 16,581 | +0 | 0.00% | 28,480 |
| 2022-06-15 | 2022-06-13 | 1.704 | 16,581 | +0 | 0.00% | 28,258 |
| 2022-06-14 | 2022-06-10 | 1.704 | 16,581 | +0 | 0.00% | 28,258 |
| 2022-06-13 | 2022-06-09 | 1.731 | 16,581 | +0 | 0.00% | 28,703 |
| 2022-06-10 | 2022-06-08 | 1.758 | 16,581 | +0 | 0.00% | 29,148 |
| 2022-06-09 | 2022-06-07 | 1.704 | 16,581 | +0 | 0.00% | 28,258 |
| 2022-06-08 | 2022-06-06 | 1.704 | 16,581 | +0 | 0.00% | 28,258 |
| 2022-06-07 | 2022-06-02 | 1.704 | 16,581 | +0 | 0.00% | 28,258 |
| 2022-06-06 | 2022-06-01 | 1.691 | 16,581 | +0 | 0.00% | 28,035 |
| 2022-06-02 | 2022-05-31 | 1.704 | 16,581 | +0 | 0.00% | 28,258 |
| 2022-06-01 | 2022-05-30 | 1.677 | 16,581 | +0 | 0.00% | 27,813 |
| 2022-05-31 | 2022-05-27 | 1.677 | 16,581 | +0 | 0.00% | 27,813 |
| 2022-05-30 | 2022-05-26 | 1.664 | 16,581 | +0 | 0.00% | 27,590 |
| 2022-05-27 | 2022-05-25 | 1.664 | 16,581 | +0 | 0.00% | 27,590 |
| 2022-05-26 | 2022-05-24 | 1.651 | 16,581 | +0 | 0.00% | 27,368 |
| 2022-05-25 | 2022-05-23 | 1.651 | 16,581 | +0 | 0.00% | 27,368 |
| 2022-05-24 | 2022-05-20 | 1.610 | 16,581 | +0 | 0.00% | 26,700 |
| 2022-05-23 | 2022-05-19 | 1.597 | 16,581 | +0 | 0.00% | 26,478 |
| 2022-05-20 | 2022-05-18 | 1.597 | 16,581 | +0 | 0.00% | 26,478 |
| 2022-05-19 | 2022-05-17 | 1.597 | 16,581 | +0 | 0.00% | 26,478 |
| 2022-05-18 | 2022-05-16 | 1.583 | 16,581 | +0 | 0.00% | 26,255 |
| 2022-05-17 | 2022-05-13 | 1.583 | 16,581 | +0 | 0.00% | 26,255 |
| 2022-05-16 | 2022-05-12 | 1.530 | 16,581 | +0 | 0.00% | 25,365 |
| 2022-05-13 | 2022-05-11 | 1.570 | 16,581 | +0 | 0.00% | 26,033 |
| 2022-05-12 | 2022-05-10 | 1.570 | 16,581 | +0 | 0.00% | 26,033 |
| 2022-05-11 | 2022-05-06 | 1.637 | 16,581 | +0 | 0.00% | 27,145 |
| 2022-05-10 | 2022-05-05 | 1.637 | 16,581 | +0 | 0.00% | 27,145 |
| 2022-05-06 | 2022-05-04 | 1.637 | 16,581 | +0 | 0.00% | 27,145 |
| 2022-05-05 | 2022-05-03 | 1.677 | 16,581 | +0 | 0.00% | 27,813 |
| 2022-05-04 | 2022-04-29 | 1.677 | 16,581 | +0 | 0.00% | 27,813 |
| 2022-05-03 | 2022-04-28 | 1.570 | 16,581 | +0 | 0.00% | 26,033 |
| 2022-04-29 | 2022-04-27 | 1.557 | 16,581 | +0 | 0.00% | 25,810 |
| 2022-04-28 | 2022-04-26 | 1.557 | 16,581 | +0 | 0.00% | 25,810 |
| 2022-04-27 | 2022-04-25 | 1.583 | 16,581 | +0 | 0.00% | 26,255 |
| 2022-04-26 | 2022-04-22 | 1.583 | 16,581 | +14,904 | 0.00% | 26,255 |
| 2021-12-23 | 2021-12-21 | 2.039 | 1,677 | +264 | 0.00% | 3,419 |
| 2021-08-16 | 2021-08-12 | 2.261 | 1,413 | +49 | 0.00% | 3,194 |
| 2020-11-24 | 2020-11-20 | 1.866 | 1,364 | +134 | 0.00% | 2,545 |
| 2019-10-10 | 2019-10-08 | 2.216 | 1,230 | +113 | 0.00% | 2,725 |
| 2019-04-04 | 2019-04-02 | 2.457 | 1,117 | -2,234 | 0.00% | 2,745 |
| 2019-03-20 | 2019-03-18 | 2.513 | 3,351 | +102 | 0.00% | 8,423 |
| 2018-10-08 | 2018-10-04 | 2.831 | 3,249 | +149 | 0.00% | 9,198 |
| 2018-09-27 | 2018-09-24 | 2.853 | 3,100 | -10,102 | 0.00% | 8,844 |
| 2018-07-04 | 2018-06-29 | 2.679 | 13,202 | +2,067 | 0.00% | 35,364 |
| 2017-12-18 | 2017-12-14 | 2.722 | 11,135 | -3,100 | 0.00% | 30,312 |
| 2017-11-10 | 2017-11-08 | 2.778 | 14,235 | +172 | 0.00% | 39,539 |
| 2017-06-02 | 2017-05-31 | 0.472 | 14,063 | -54,274 | 0.00% | 6,635 |
| 2015-07-22 | 2015-07-20 | 0.640 | 68,337 | -44,089 | 0.00% | 43,710 |
| 2015-07-21 | 2015-07-17 | 0.671 | 112,426 | +44,089 | 0.01% | 75,480 |
| 2015-07-13 | 2015-07-09 | 0.608 | 68,337 | +27,996 | 0.00% | 41,540 |
| 2015-06-12 | 2015-06-10 | 1.225 | 40,341 | -17,636 | 0.00% | 49,410 |
| 2015-06-10 | 2015-06-08 | 1.391 | 57,977 | -44,088 | 0.00% | 80,654 |
| 2015-06-09 | 2015-06-05 | 1.255 | 102,065 | -34,392 | 0.01% | 128,134 |
| 2015-06-03 | 2015-06-01 | 1.476 | 136,457 | -23,577 | 0.01% | 201,406 |
| 2015-06-02 | 2015-05-29 | 1.188 | 160,034 | +23,577 | 0.01% | 190,049 |
| 2014-12-29 | 2014-12-22 | 0.475 | 136,457 | +18,568 | 0.01% | 64,820 |
| 2014-08-19 | 2014-08-15 | 0.811 | 117,889 | +41,261 | 0.01% | 95,600 |
| 2013-01-09 | 2013-01-07 | 0.801 | 76,628 | -29,472 | 0.00% | 61,360 |
| 2012-12-27 | 2012-12-20 | 0.679 | 106,100 | +29,472 | 0.01% | 72,000 |
| 2012-02-21 | 2012-02-17 | 1.205 | 76,628 | +17,683 | 0.00% | 92,300 |
| 2011-04-18 | 2011-04-14 | 1.646 | 58,945 | +17,684 | 0.00% | 97,001 |
| 2011-04-08 | 2011-04-06 | 1.595 | 41,261 | -23,578 | 0.00% | 65,800 |
| 2011-03-10 | 2011-03-08 | 1.764 | 64,839 | +23,578 | 0.00% | 114,400 |
| 2011-02-22 | 2011-02-18 | 1.764 | 41,261 | -47,156 | 0.00% | 72,800 |
| 2011-01-10 | 2011-01-06 | 1.832 | 88,417 | -11,789 | 0.00% | 162,000 |
| 2010-12-09 | 2010-12-07 | 1.663 | 100,206 | +11,789 | 0.00% | 166,600 |
| 2010-11-16 | 2010-11-12 | 1.866 | 88,417 | -5,894 | 0.00% | 165,000 |
| 2010-11-12 | 2010-11-10 | 1.832 | 94,311 | -23,578 | 0.00% | 172,799 |
| 2010-11-09 | 2010-11-05 | 1.764 | 117,889 | +23,578 | 0.01% | 208,000 |
| 2010-10-21 | 2010-10-19 | 1.697 | 94,311 | -5,895 | 0.00% | 160,000 |
| 2010-10-18 | 2010-10-14 | 1.798 | 100,206 | -41,261 | 0.00% | 180,200 |
| 2010-10-07 | 2010-10-05 | 1.510 | 141,467 | +11,789 | 0.01% | 213,600 |
| 2010-09-13 | 2010-09-09 | 1.612 | 129,678 | +47,156 | 0.01% | 209,000 |
| 2010-09-02 | 2010-08-31 | 1.646 | 82,522 | -11,789 | 0.00% | 135,799 |
| 2010-08-20 | 2010-08-18 | 1.527 | 94,311 | +11,789 | 0.00% | 144,000 |
| 2010-08-06 | 2010-08-04 | 1.629 | 82,522 | +29,472 | 0.00% | 134,399 |
| 2010-07-19 | 2010-07-15 | 1.595 | 53,050 | +11,789 | 0.00% | 84,600 |
| 2010-06-04 | 2010-06-02 | 1.730 | 41,261 | -11,789 | 0.00% | 71,400 |
| 2010-06-02 | 2010-05-31 | 1.798 | 53,050 | +11,789 | 0.00% | 95,400 |
| 2010-06-01 | 2010-05-28 | 1.730 | 41,261 | -41,261 | 0.00% | 71,400 |
| 2010-05-31 | 2010-05-27 | 1.697 | 82,522 | +41,261 | 0.00% | 139,999 |
| 2010-05-17 | 2010-05-13 | 2.036 | 41,261 | +11,789 | 0.00% | 84,000 |
| 2010-05-10 | 2010-05-06 | 2.036 | 29,472 | +11,789 | 0.00% | 59,999 |
| 2010-05-06 | 2010-05-04 | 2.341 | 17,683 | +17,683 | 0.00% | 41,399 |
| 2010-04-29 | 2010-04-27 | 2.341 | 0 | -11,789 | ||
| 2009-10-20 | 2009-10-16 | 2.104 | 11,789 | -41,261 | 0.00% | 24,800 |
| 2009-10-16 | 2009-10-14 | 1.697 | 53,050 | +11,789 | 0.00% | 90,000 |
| 2009-10-15 | 2009-10-13 | 1.663 | 41,261 | +29,472 | 0.00% | 68,600 |
| 2009-10-12 | 2009-10-08 | 1.798 | 11,789 | -11,789 | 0.00% | 21,200 |
| 2009-10-09 | 2009-10-07 | 1.764 | 23,578 | +11,789 | 0.00% | 41,600 |
| 2009-09-23 | 2009-09-21 | 2.205 | 11,789 | -11,789 | 0.00% | 26,000 |
| 2009-09-10 | 2009-09-08 | 2.104 | 23,578 | +11,789 | 0.00% | 49,600 |
| 2009-09-01 | 2009-08-28 | 2.138 | 11,789 | +11,789 | 0.00% | 25,200 |
| 2009-07-22 | 2009-07-20 | 2.986 | 0 | -353,667 | ||
| 2009-07-21 | 2009-07-17 | 2.613 | 353,667 | -29,473 | 0.02% | 923,999 |
| 2009-07-14 | 2009-07-10 | 2.511 | 383,140 | -17,683 | 0.02% | 962,001 |
| 2009-07-03 | 2009-06-30 | 2.307 | 400,823 | -200,411 | 0.02% | 924,800 |
| 2009-07-02 | 2009-06-29 | 2.341 | 601,234 | +88,416 | 0.04% | 1,407,599 |
| 2009-06-30 | 2009-06-26 | 2.341 | 512,818 | +512,818 | 0.03% | 1,200,601 |
| 2009-06-02 | 2009-05-29 | 1.764 | 0 | -29,472 | ||
| 2009-06-01 | 2009-05-27 | 1.798 | 29,472 | +29,472 | 0.00% | 53,000 |
| 2008-11-03 | 2008-10-30 | 0.848 | 0 | -11,789 | ||
| 2008-10-20 | 2008-10-16 | 0.713 | 11,789 | +5,895 | 0.00% | 8,400 |
| 2008-10-15 | 2008-10-13 | 0.784 | 5,894 | +5,894 | 0.00% | 4,620 |
| 2008-06-30 | 2008-06-26 | 3.122 | 0 | -5,894 | ||
| 2008-06-10 | 2008-06-05 | 2.613 | 5,894 | +5,894 | 0.00% | 15,399 |
| 2007-10-11 | 2007-10-09 | 5.565 | 0 | -5,894 | ||
| 2007-10-08 | 2007-10-04 | 5.327 | 5,894 | -17,684 | 0.00% | 31,398 |
| 2007-10-05 | 2007-10-03 | 4.241 | 23,578 | -11,789 | 0.00% | 100,001 |
| 2007-09-17 | 2007-09-13 | 3.563 | 35,367 | +5,895 | 0.00% | 126,001 |
| 2007-09-13 | 2007-09-11 | 3.529 | 29,472 | -5,895 | 0.00% | 103,999 |
| 2007-09-10 | 2007-09-06 | 3.529 | 35,367 | -23,578 | 0.00% | 124,801 |
| 2007-09-07 | 2007-09-05 | 3.495 | 58,945 | +11,789 | 0.00% | 206,002 |
| 2007-09-06 | 2007-09-04 | 3.529 | 47,156 | +17,684 | 0.00% | 166,401 |
| 2007-08-31 | 2007-08-29 | 3.020 | 29,472 | -5,895 | 0.00% | 88,999 |
| 2007-08-30 | 2007-08-28 | 3.020 | 35,367 | +5,895 | 0.00% | 106,801 |
| 2007-08-27 | 2007-08-23 | 3.189 | 29,472 | -5,895 | 0.00% | 93,999 |
| 2007-07-27 | 2007-07-25 | 4.920 | 35,367 | +17,684 | 0.00% | 174,001 |
| 2007-07-23 | 2007-07-19 | 4.954 | 17,683 | -11,789 | 0.00% | 87,598 |
| 2007-07-20 | 2007-07-18 | 4.954 | 29,472 | -5,895 | 0.00% | 145,999 |
| 2007-07-16 | 2007-07-12 | 5.259 | 35,367 | -17,683 | 0.00% | 186,001 |
| 2007-07-13 | 2007-07-11 | 5.259 | 53,050 | -11,789 | 0.01% | 278,999 |
| 2007-07-11 | 2007-07-09 | 5.361 | 64,839 | +5,894 | 0.01% | 347,600 |
| 2007-06-28 | 2007-06-26 | 4.547 | 58,945 | +11,789 | 0.01% | 268,002 |
| 2007-06-27 | 2007-06-25 | 4.309 | 47,156 | +5,895 | 0.00% | 203,202 |
| 2007-06-26 | 2007-06-22 | 4.343 | 41,261 | 0.00% | 179,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy