History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 300 | +0 | 0.00% | 672 |
| 2025-10-13 | 2025-10-09 | 2.330 | 300 | +0 | 0.00% | 699 |
| 2025-10-10 | 2025-10-08 | 1.970 | 300 | +0 | 0.00% | 591 |
| 2025-10-09 | 2025-10-06 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2025-10-08 | 2025-10-03 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2025-10-06 | 2025-10-02 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2025-10-03 | 2025-09-30 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2025-10-02 | 2025-09-29 | 1.580 | 300 | +0 | 0.00% | 474 |
| 2025-09-30 | 2025-09-26 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2025-09-29 | 2025-09-25 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2025-09-26 | 2025-09-24 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2025-09-25 | 2025-09-23 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2025-09-24 | 2025-09-22 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2025-09-23 | 2025-09-19 | 1.510 | 300 | +0 | 0.00% | 453 |
| 2025-09-22 | 2025-09-18 | 1.520 | 300 | +0 | 0.00% | 456 |
| 2025-09-19 | 2025-09-17 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2025-09-18 | 2025-09-16 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-09-17 | 2025-09-15 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-09-16 | 2025-09-12 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2025-09-15 | 2025-09-11 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-09-12 | 2025-09-10 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-09-11 | 2025-09-09 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2025-09-10 | 2025-09-08 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-09-09 | 2025-09-05 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-09-08 | 2025-09-04 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2025-09-04 | 2025-09-02 | 1.670 | 300 | +0 | 0.00% | 501 |
| 2025-09-03 | 2025-09-01 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2025-09-02 | 2025-08-29 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2025-09-01 | 2025-08-28 | 1.570 | 300 | +0 | 0.00% | 471 |
| 2025-08-29 | 2025-08-27 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2025-08-28 | 2025-08-26 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2025-08-27 | 2025-08-25 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2025-08-26 | 2025-08-22 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2025-08-25 | 2025-08-21 | 1.610 | 300 | +0 | 0.00% | 483 |
| 2025-08-22 | 2025-08-20 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2025-08-21 | 2025-08-19 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2025-08-20 | 2025-08-18 | 1.570 | 300 | +0 | 0.00% | 471 |
| 2025-08-19 | 2025-08-15 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2025-08-18 | 2025-08-14 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2025-08-14 | 2025-08-12 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-08-13 | 2025-08-11 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2025-08-12 | 2025-08-08 | 1.420 | 300 | +0 | 0.00% | 426 |
| 2025-08-11 | 2025-08-07 | 1.390 | 300 | +0 | 0.00% | 417 |
| 2025-08-08 | 2025-08-06 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2025-08-07 | 2025-08-05 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2025-08-06 | 2025-08-04 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-08-05 | 2025-08-01 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-08-04 | 2025-07-31 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-08-01 | 2025-07-30 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2025-07-31 | 2025-07-29 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2025-07-30 | 2025-07-28 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2025-07-28 | 2025-07-24 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-07-25 | 2025-07-23 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-07-24 | 2025-07-22 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-07-23 | 2025-07-21 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2025-07-22 | 2025-07-18 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-07-21 | 2025-07-17 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-07-18 | 2025-07-16 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2025-07-17 | 2025-07-15 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-07-16 | 2025-07-14 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2025-07-14 | 2025-07-10 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-07-11 | 2025-07-09 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-07-10 | 2025-07-08 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2025-07-09 | 2025-07-07 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-07-08 | 2025-07-04 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2025-07-07 | 2025-07-03 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2025-07-04 | 2025-07-02 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-07-03 | 2025-06-30 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2025-07-02 | 2025-06-27 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-06-30 | 2025-06-26 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-06-27 | 2025-06-25 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2025-06-24 | 2025-06-20 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-06-23 | 2025-06-19 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-06-20 | 2025-06-18 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2025-06-19 | 2025-06-17 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2025-06-18 | 2025-06-16 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2025-06-17 | 2025-06-13 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2025-06-16 | 2025-06-12 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2025-06-13 | 2025-06-11 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-06-12 | 2025-06-10 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-06-11 | 2025-06-09 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-06-10 | 2025-06-06 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2025-06-09 | 2025-06-05 | 1.410 | 300 | +0 | 0.00% | 423 |
| 2025-06-06 | 2025-06-04 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-06-05 | 2025-06-03 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-06-04 | 2025-06-02 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-06-03 | 2025-05-30 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-06-02 | 2025-05-29 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-05-30 | 2025-05-28 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-05-29 | 2025-05-27 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-05-27 | 2025-05-23 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2025-05-26 | 2025-05-22 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2025-05-22 | 2025-05-20 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-21 | 2025-05-19 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-19 | 2025-05-15 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-16 | 2025-05-14 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-15 | 2025-05-13 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-14 | 2025-05-12 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-08 | 2025-05-06 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-07 | 2025-05-02 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-06 | 2025-04-30 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-05-02 | 2025-04-29 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2025-04-30 | 2025-04-28 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-04-29 | 2025-04-25 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-04-28 | 2025-04-24 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-04-24 | 2025-04-22 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2025-04-23 | 2025-04-17 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-04-22 | 2025-04-16 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2025-04-17 | 2025-04-15 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-04-16 | 2025-04-14 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-04-15 | 2025-04-11 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-04-14 | 2025-04-10 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2025-04-11 | 2025-04-09 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2025-04-10 | 2025-04-08 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2025-04-09 | 2025-04-07 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2025-04-08 | 2025-04-03 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-04-07 | 2025-04-02 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-04-03 | 2025-04-01 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-04-02 | 2025-03-31 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-04-01 | 2025-03-28 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-03-31 | 2025-03-27 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-03-28 | 2025-03-26 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-03-27 | 2025-03-25 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-03-26 | 2025-03-24 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-03-25 | 2025-03-21 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-03-24 | 2025-03-20 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-03-21 | 2025-03-19 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-03-20 | 2025-03-18 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-03-19 | 2025-03-17 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-03-18 | 2025-03-14 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-03-17 | 2025-03-13 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2025-03-14 | 2025-03-12 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2025-03-13 | 2025-03-11 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-03-12 | 2025-03-10 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2025-03-11 | 2025-03-07 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2025-03-10 | 2025-03-06 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2025-03-07 | 2025-03-05 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-03-06 | 2025-03-04 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-03-05 | 2025-03-03 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-03-04 | 2025-02-28 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-03-03 | 2025-02-27 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-02-28 | 2025-02-26 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2025-02-27 | 2025-02-25 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2025-02-26 | 2025-02-24 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-02-25 | 2025-02-21 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-02-24 | 2025-02-20 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2025-02-21 | 2025-02-19 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-02-20 | 2025-02-18 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-02-19 | 2025-02-17 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-02-18 | 2025-02-14 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-02-17 | 2025-02-13 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-02-14 | 2025-02-12 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-02-13 | 2025-02-11 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-02-12 | 2025-02-10 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-02-11 | 2025-02-07 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-02-10 | 2025-02-06 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2025-02-07 | 2025-02-05 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2025-02-06 | 2025-02-04 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2025-02-05 | 2025-02-03 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-02-04 | 2025-01-28 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-02-03 | 2025-01-24 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-27 | 2025-01-23 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-24 | 2025-01-22 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-01-23 | 2025-01-21 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-01-22 | 2025-01-20 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-01-21 | 2025-01-17 | 0.940 | 300 | +0 | 0.00% | 282 |
| 2025-01-20 | 2025-01-16 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-17 | 2025-01-15 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-16 | 2025-01-14 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-15 | 2025-01-13 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-01-14 | 2025-01-10 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-13 | 2025-01-09 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-10 | 2025-01-08 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-09 | 2025-01-07 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-08 | 2025-01-06 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-07 | 2025-01-03 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-06 | 2025-01-02 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-03 | 2024-12-31 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2025-01-02 | 2024-12-27 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-12-30 | 2024-12-24 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-12-27 | 2024-12-20 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-12-23 | 2024-12-19 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-12-20 | 2024-12-18 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-12-19 | 2024-12-17 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2024-12-18 | 2024-12-16 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-12-17 | 2024-12-13 | 0.920 | 300 | +0 | 0.00% | 276 |
| 2024-12-16 | 2024-12-12 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2024-12-13 | 2024-12-11 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-12-12 | 2024-12-10 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-12-11 | 2024-12-09 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-12-10 | 2024-12-06 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-12-09 | 2024-12-05 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-12-06 | 2024-12-04 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-12-05 | 2024-12-03 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2024-12-03 | 2024-11-29 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2024-12-02 | 2024-11-28 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-11-29 | 2024-11-27 | 0.970 | 300 | +0 | 0.00% | 291 |
| 2024-11-28 | 2024-11-26 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-11-27 | 2024-11-25 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-11-26 | 2024-11-22 | 0.960 | 300 | +0 | 0.00% | 288 |
| 2024-11-25 | 2024-11-21 | 0.980 | 300 | +0 | 0.00% | 294 |
| 2024-11-22 | 2024-11-20 | 1.216 | 300 | +0 | 0.00% | 365 |
| 2024-11-21 | 2024-11-19 | 1.205 | 300 | +31 | 0.00% | 361 |
| 2024-11-20 | 2024-11-18 | 1.194 | 269 | +0 | 0.00% | 321 |
| 2024-11-19 | 2024-11-15 | 1.194 | 269 | +0 | 0.00% | 321 |
| 2024-11-18 | 2024-11-14 | 1.194 | 269 | +0 | 0.00% | 321 |
| 2024-11-15 | 2024-11-13 | 1.194 | 269 | +0 | 0.00% | 321 |
| 2024-11-14 | 2024-11-12 | 1.149 | 269 | +0 | 0.00% | 309 |
| 2024-11-13 | 2024-11-11 | 1.216 | 269 | +0 | 0.00% | 327 |
| 2024-11-12 | 2024-11-08 | 1.216 | 269 | +0 | 0.00% | 327 |
| 2024-11-11 | 2024-11-07 | 1.216 | 269 | +0 | 0.00% | 327 |
| 2024-11-08 | 2024-11-06 | 1.194 | 269 | +0 | 0.00% | 321 |
| 2024-11-07 | 2024-11-05 | 1.216 | 269 | +0 | 0.00% | 327 |
| 2024-11-06 | 2024-11-04 | 1.216 | 269 | +0 | 0.00% | 327 |
| 2024-11-05 | 2024-11-01 | 1.216 | 269 | +0 | 0.00% | 327 |
| 2024-11-04 | 2024-10-31 | 1.205 | 269 | +0 | 0.00% | 324 |
| 2024-11-01 | 2024-10-30 | 1.205 | 269 | +0 | 0.00% | 324 |
| 2024-10-31 | 2024-10-29 | 1.205 | 269 | +0 | 0.00% | 324 |
| 2024-10-30 | 2024-10-28 | 1.205 | 269 | +0 | 0.00% | 324 |
| 2024-10-29 | 2024-10-25 | 1.205 | 269 | +0 | 0.00% | 324 |
| 2024-10-28 | 2024-10-24 | 1.205 | 269 | +0 | 0.00% | 324 |
| 2024-10-25 | 2024-10-23 | 1.194 | 269 | +0 | 0.00% | 321 |
| 2024-10-24 | 2024-10-22 | 1.171 | 269 | +0 | 0.00% | 315 |
| 2024-10-23 | 2024-10-21 | 1.183 | 269 | +0 | 0.00% | 318 |
| 2024-10-22 | 2024-10-18 | 1.205 | 269 | +0 | 0.00% | 324 |
| 2024-10-21 | 2024-10-17 | 1.227 | 269 | +0 | 0.00% | 330 |
| 2024-10-18 | 2024-10-16 | 1.227 | 269 | +0 | 0.00% | 330 |
| 2024-10-17 | 2024-10-15 | 1.194 | 269 | +0 | 0.00% | 321 |
| 2024-10-16 | 2024-10-14 | 1.160 | 269 | +0 | 0.00% | 312 |
| 2024-10-15 | 2024-10-10 | 1.183 | 269 | +0 | 0.00% | 318 |
| 2024-10-14 | 2024-10-09 | 1.171 | 269 | +0 | 0.00% | 315 |
| 2024-10-10 | 2024-10-08 | 1.194 | 269 | +0 | 0.00% | 321 |
| 2024-10-09 | 2024-10-07 | 1.250 | 269 | +0 | 0.00% | 336 |
| 2024-10-08 | 2024-10-04 | 1.194 | 269 | +0 | 0.00% | 321 |
| 2024-10-07 | 2024-10-03 | 1.149 | 269 | +0 | 0.00% | 309 |
| 2024-10-04 | 2024-10-02 | 1.171 | 269 | +0 | 0.00% | 315 |
| 2024-10-03 | 2024-09-30 | 1.160 | 269 | +0 | 0.00% | 312 |
| 2024-10-02 | 2024-09-27 | 1.138 | 269 | +0 | 0.00% | 306 |
| 2024-09-30 | 2024-09-26 | 1.138 | 269 | +0 | 0.00% | 306 |
| 2024-09-27 | 2024-09-25 | 1.105 | 269 | +0 | 0.00% | 297 |
| 2024-09-26 | 2024-09-24 | 1.093 | 269 | +0 | 0.00% | 294 |
| 2024-09-25 | 2024-09-23 | 1.093 | 269 | +0 | 0.00% | 294 |
| 2024-09-24 | 2024-09-20 | 1.082 | 269 | +0 | 0.00% | 291 |
| 2024-09-23 | 2024-09-19 | 1.060 | 269 | +0 | 0.00% | 285 |
| 2024-09-20 | 2024-09-17 | 1.038 | 269 | +0 | 0.00% | 279 |
| 2024-09-19 | 2024-09-16 | 1.038 | 269 | +0 | 0.00% | 279 |
| 2024-09-17 | 2024-09-13 | 1.038 | 269 | +0 | 0.00% | 279 |
| 2024-09-16 | 2024-09-12 | 1.038 | 269 | +0 | 0.00% | 279 |
| 2024-09-13 | 2024-09-11 | 1.026 | 269 | +0 | 0.00% | 276 |
| 2024-09-12 | 2024-09-10 | 1.049 | 269 | +0 | 0.00% | 282 |
| 2024-09-11 | 2024-09-09 | 1.049 | 269 | +0 | 0.00% | 282 |
| 2024-09-10 | 2024-09-05 | 1.049 | 269 | +0 | 0.00% | 282 |
| 2024-09-09 | 2024-09-04 | 1.049 | 269 | +0 | 0.00% | 282 |
| 2024-09-05 | 2024-09-03 | 1.049 | 269 | +0 | 0.00% | 282 |
| 2024-09-04 | 2024-09-02 | 1.049 | 269 | +0 | 0.00% | 282 |
| 2024-09-03 | 2024-08-30 | 1.038 | 269 | +0 | 0.00% | 279 |
| 2024-09-02 | 2024-08-29 | 1.060 | 269 | +0 | 0.00% | 285 |
| 2024-08-30 | 2024-08-28 | 1.060 | 269 | +0 | 0.00% | 285 |
| 2024-08-29 | 2024-08-27 | 1.049 | 269 | +0 | 0.00% | 282 |
| 2024-08-28 | 2024-08-26 | 1.049 | 269 | +0 | 0.00% | 282 |
| 2024-08-27 | 2024-08-23 | 1.060 | 269 | +0 | 0.00% | 285 |
| 2024-08-26 | 2024-08-22 | 1.071 | 269 | +0 | 0.00% | 288 |
| 2024-08-23 | 2024-08-21 | 1.082 | 269 | +0 | 0.00% | 291 |
| 2024-08-22 | 2024-08-20 | 1.093 | 269 | +0 | 0.00% | 294 |
| 2024-08-21 | 2024-08-19 | 1.105 | 269 | +0 | 0.00% | 297 |
| 2024-08-20 | 2024-08-16 | 1.105 | 269 | +0 | 0.00% | 297 |
| 2024-08-19 | 2024-08-15 | 1.105 | 269 | +0 | 0.00% | 297 |
| 2024-08-16 | 2024-08-14 | 1.105 | 269 | +0 | 0.00% | 297 |
| 2024-08-15 | 2024-08-13 | 1.116 | 269 | +0 | 0.00% | 300 |
| 2024-08-14 | 2024-08-12 | 1.105 | 269 | +0 | 0.00% | 297 |
| 2024-08-13 | 2024-08-09 | 1.105 | 269 | +0 | 0.00% | 297 |
| 2024-08-12 | 2024-08-08 | 1.105 | 269 | +0 | 0.00% | 297 |
| 2024-08-09 | 2024-08-07 | 1.116 | 269 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 1.093 | 269 | +0 | 0.00% | 294 |
| 2024-08-07 | 2024-08-05 | 1.082 | 269 | +0 | 0.00% | 291 |
| 2024-08-06 | 2024-08-02 | 1.127 | 269 | +0 | 0.00% | 303 |
| 2024-08-05 | 2024-08-01 | 1.105 | 269 | +0 | 0.00% | 297 |
| 2024-08-02 | 2024-07-31 | 1.116 | 269 | +0 | 0.00% | 300 |
| 2024-08-01 | 2024-07-30 | 1.116 | 269 | +0 | 0.00% | 300 |
| 2024-07-31 | 2024-07-29 | 1.116 | 269 | +0 | 0.00% | 300 |
| 2024-07-30 | 2024-07-26 | 1.116 | 269 | +0 | 0.00% | 300 |
| 2024-07-29 | 2024-07-25 | 1.127 | 269 | +0 | 0.00% | 303 |
| 2024-07-26 | 2024-07-24 | 1.160 | 269 | +0 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 1.160 | 269 | +0 | 0.00% | 312 |
| 2024-07-24 | 2024-07-22 | 1.160 | 269 | +0 | 0.00% | 312 |
| 2024-07-23 | 2024-07-19 | 1.160 | 269 | -22,408 | 0.00% | 312 |
| 2023-11-16 | 2023-11-14 | 1.301 | 22,677 | +2,061 | 0.00% | 29,500 |
| 2023-01-30 | 2023-01-26 | 1.570 | 20,616 | +1,762 | 0.00% | 32,368 |
| 2022-09-02 | 2022-08-31 | 1.409 | 18,854 | -2,235 | 0.00% | 26,566 |
| 2021-12-23 | 2021-12-21 | 2.039 | 21,089 | +3,321 | 0.00% | 42,994 |
| 2021-08-16 | 2021-08-12 | 2.261 | 17,768 | +618 | 0.00% | 40,168 |
| 2020-11-24 | 2020-11-20 | 1.866 | 17,150 | +1,681 | 0.00% | 32,004 |
| 2020-04-22 | 2020-04-20 | 1.555 | 15,469 | -8,199 | 0.00% | 24,056 |
| 2019-10-10 | 2019-10-08 | 2.216 | 23,668 | +2,172 | 0.00% | 52,442 |
| 2019-03-20 | 2019-03-18 | 2.513 | 21,496 | +651 | 0.01% | 54,030 |
| 2018-10-08 | 2018-10-04 | 2.831 | 20,845 | +962 | 0.01% | 59,014 |
| 2017-11-10 | 2017-11-08 | 2.778 | 19,883 | +241 | 0.00% | 55,227 |
| 2017-07-26 | 2017-07-24 | 2.204 | 19,642 | -5,444 | 0.00% | 43,299 |
| 2017-06-15 | 2017-06-13 | 2.403 | 25,086 | -408 | 0.01% | 60,277 |
| 2017-06-02 | 2017-05-31 | 0.472 | 25,494 | -98,395 | 0.01% | 12,027 |
| 2017-06-01 | 2017-05-29 | 0.476 | 123,889 | -19,840 | 0.01% | 59,010 |
| 2016-01-26 | 2016-01-22 | 0.313 | 143,729 | -661,329 | 0.01% | 44,988 |
| 2015-08-24 | 2015-08-20 | 0.426 | 805,058 | +22,044 | 0.04% | 343,288 |
| 2015-07-24 | 2015-07-22 | 0.590 | 783,014 | -22,044 | 0.04% | 461,760 |
| 2015-07-21 | 2015-07-17 | 0.671 | 805,058 | +22,044 | 0.04% | 540,496 |
| 2015-07-13 | 2015-07-09 | 0.608 | 783,014 | +260,784 | 0.04% | 475,968 |
| 2015-06-10 | 2015-06-08 | 1.391 | 522,230 | -22,044 | 0.04% | 726,494 |
| 2015-06-09 | 2015-06-05 | 1.255 | 544,274 | -153,924 | 0.04% | 683,291 |
| 2015-06-04 | 2015-06-02 | 1.391 | 698,198 | +5,894 | 0.04% | 971,290 |
| 2015-06-03 | 2015-06-01 | 1.476 | 692,304 | +530,501 | 0.04% | 1,021,815 |
| 2015-06-02 | 2015-05-29 | 1.188 | 161,803 | +106,100 | 0.01% | 192,150 |
| 2015-05-11 | 2015-05-07 | 0.716 | 55,703 | -147,361 | 0.00% | 39,879 |
| 2015-04-10 | 2015-04-08 | 0.434 | 203,064 | +117,889 | 0.01% | 88,192 |
| 2015-03-13 | 2015-03-11 | 0.438 | 85,175 | -4,421 | 0.00% | 37,281 |
| 2014-12-29 | 2014-12-22 | 0.475 | 89,596 | +7,074 | 0.00% | 42,560 |
| 2014-02-20 | 2014-02-18 | 0.543 | 82,522 | +29,472 | 0.00% | 44,800 |
| 2013-07-29 | 2013-07-25 | 0.441 | 53,050 | -58,945 | 0.00% | 23,400 |
| 2013-07-25 | 2013-07-23 | 0.434 | 111,995 | +58,945 | 0.01% | 48,640 |
| 2012-04-23 | 2012-04-19 | 1.171 | 53,050 | -94,311 | 0.00% | 62,100 |
| 2011-07-28 | 2011-07-26 | 1.408 | 147,361 | -5,895 | 0.01% | 207,499 |
| 2011-07-12 | 2011-07-08 | 1.408 | 153,256 | -29,472 | 0.01% | 215,800 |
| 2011-07-11 | 2011-07-07 | 1.357 | 182,728 | +29,472 | 0.01% | 248,000 |
| 2011-07-07 | 2011-07-05 | 1.442 | 153,256 | +94,311 | 0.01% | 221,000 |
| 2011-06-29 | 2011-06-27 | 1.357 | 58,945 | -29,472 | 0.00% | 80,001 |
| 2011-06-28 | 2011-06-24 | 1.391 | 88,417 | +29,472 | 0.00% | 123,000 |
| 2011-06-14 | 2011-06-10 | 1.425 | 58,945 | -29,472 | 0.00% | 84,001 |
| 2011-06-13 | 2011-06-09 | 1.408 | 88,417 | +29,472 | 0.00% | 124,500 |
| 2011-06-02 | 2011-05-31 | 1.527 | 58,945 | -29,472 | 0.00% | 90,001 |
| 2011-05-31 | 2011-05-27 | 1.493 | 88,417 | +29,472 | 0.00% | 132,000 |
| 2011-03-14 | 2011-03-10 | 1.680 | 58,945 | +17,684 | 0.00% | 99,001 |
| 2011-01-10 | 2011-01-06 | 1.832 | 41,261 | -11,789 | 0.00% | 75,600 |
| 2010-12-10 | 2010-12-08 | 1.680 | 53,050 | +11,789 | 0.00% | 89,100 |
| 2010-10-27 | 2010-10-25 | 1.730 | 41,261 | -17,684 | 0.00% | 71,400 |
| 2010-10-08 | 2010-10-06 | 1.561 | 58,945 | -23,577 | 0.00% | 92,001 |
| 2010-09-22 | 2010-09-20 | 1.663 | 82,522 | +17,683 | 0.00% | 137,199 |
| 2010-08-05 | 2010-08-03 | 1.646 | 64,839 | -76,628 | 0.00% | 106,700 |
| 2010-07-30 | 2010-07-28 | 1.646 | 141,467 | -11,789 | 0.01% | 232,800 |
| 2010-07-28 | 2010-07-26 | 1.680 | 153,256 | -206,306 | 0.01% | 257,400 |
| 2010-07-23 | 2010-07-21 | 1.612 | 359,562 | -58,944 | 0.02% | 579,500 |
| 2010-07-19 | 2010-07-15 | 1.595 | 418,506 | +147,361 | 0.02% | 667,400 |
| 2010-07-16 | 2010-07-14 | 1.646 | 271,145 | +147,361 | 0.01% | 446,200 |
| 2010-05-13 | 2010-05-11 | 2.104 | 123,784 | -353,667 | 0.01% | 260,401 |
| 2010-05-12 | 2010-05-10 | 2.138 | 477,451 | -11,789 | 0.02% | 1,020,600 |
| 2010-05-10 | 2010-05-06 | 2.036 | 489,240 | +11,789 | 0.02% | 996,000 |
| 2010-05-06 | 2010-05-04 | 2.341 | 477,451 | +11,789 | 0.02% | 1,117,800 |
| 2010-05-05 | 2010-05-03 | 2.409 | 465,662 | -29,472 | 0.02% | 1,121,800 |
| 2010-05-04 | 2010-04-30 | 2.273 | 495,134 | +11,789 | 0.02% | 1,125,599 |
| 2010-04-30 | 2010-04-28 | 2.273 | 483,345 | +5,894 | 0.02% | 1,098,799 |
| 2010-04-29 | 2010-04-27 | 2.341 | 477,451 | -11,789 | 0.02% | 1,117,800 |
| 2010-04-08 | 2010-04-01 | 1.934 | 489,240 | +176,834 | 0.03% | 946,200 |
| 2010-03-31 | 2010-03-29 | 1.900 | 312,406 | -29,472 | 0.02% | 593,600 |
| 2010-03-26 | 2010-03-24 | 1.900 | 341,878 | +176,833 | 0.02% | 649,599 |
| 2010-03-12 | 2010-03-10 | 1.832 | 165,045 | -5,894 | 0.01% | 302,400 |
| 2010-02-01 | 2010-01-28 | 1.561 | 170,939 | -29,472 | 0.01% | 266,800 |
| 2010-01-27 | 2010-01-25 | 1.493 | 200,411 | +147,361 | 0.01% | 299,199 |
| 2010-01-05 | 2009-12-31 | 1.578 | 53,050 | +29,472 | 0.00% | 83,700 |
| 2009-12-15 | 2009-12-11 | 1.866 | 23,578 | +5,895 | 0.00% | 44,000 |
| 2009-11-23 | 2009-11-19 | 1.866 | 17,683 | -29,473 | 0.00% | 32,999 |
| 2009-11-18 | 2009-11-16 | 2.036 | 47,156 | +11,789 | 0.00% | 96,001 |
| 2009-10-20 | 2009-10-16 | 2.104 | 35,367 | -29,472 | 0.00% | 74,401 |
| 2009-10-09 | 2009-10-07 | 1.764 | 64,839 | +58,945 | 0.00% | 114,400 |
| 2009-08-20 | 2009-08-18 | 2.307 | 5,894 | -5,895 | 0.00% | 13,599 |
| 2009-08-18 | 2009-08-14 | 2.443 | 11,789 | +5,895 | 0.00% | 28,800 |
| 2009-07-30 | 2009-07-28 | 2.952 | 5,894 | -5,895 | 0.00% | 17,399 |
| 2009-07-29 | 2009-07-27 | 2.952 | 11,789 | +5,895 | 0.00% | 34,800 |
| 2009-07-24 | 2009-07-22 | 2.952 | 5,894 | -5,895 | 0.00% | 17,399 |
| 2009-07-23 | 2009-07-21 | 2.986 | 11,789 | -5,894 | 0.00% | 35,200 |
| 2009-07-22 | 2009-07-20 | 2.986 | 17,683 | +5,894 | 0.00% | 52,799 |
| 2009-07-20 | 2009-07-16 | 2.545 | 11,789 | +5,895 | 0.00% | 30,000 |
| 2009-07-15 | 2009-07-13 | 2.545 | 5,894 | -5,895 | 0.00% | 14,999 |
| 2009-07-09 | 2009-07-07 | 2.341 | 11,789 | -5,894 | 0.00% | 27,600 |
| 2009-06-29 | 2009-06-25 | 2.239 | 17,683 | +5,894 | 0.00% | 39,599 |
| 2009-06-26 | 2009-06-24 | 2.341 | 11,789 | +5,895 | 0.00% | 27,600 |
| 2009-06-23 | 2009-06-19 | 2.511 | 5,894 | -11,789 | 0.00% | 14,799 |
| 2009-06-22 | 2009-06-18 | 2.104 | 17,683 | -11,789 | 0.00% | 37,199 |
| 2009-06-18 | 2009-06-16 | 1.866 | 29,472 | -5,895 | 0.00% | 54,999 |
| 2009-06-10 | 2009-06-08 | 2.036 | 35,367 | +11,789 | 0.00% | 72,001 |
| 2009-06-08 | 2009-06-04 | 1.968 | 23,578 | -11,789 | 0.00% | 46,400 |
| 2009-06-05 | 2009-06-03 | 2.002 | 35,367 | +11,789 | 0.00% | 70,801 |
| 2009-06-04 | 2009-06-02 | 1.730 | 23,578 | +5,895 | 0.00% | 40,800 |
| 2009-06-02 | 2009-05-29 | 1.764 | 17,683 | +5,894 | 0.00% | 31,199 |
| 2009-06-01 | 2009-05-27 | 1.798 | 11,789 | +5,895 | 0.00% | 21,200 |
| 2009-05-25 | 2009-05-21 | 1.510 | 5,894 | -29,473 | 0.00% | 8,899 |
| 2009-05-21 | 2009-05-19 | 1.425 | 35,367 | +29,473 | 0.00% | 50,400 |
| 2009-03-18 | 2009-03-16 | 1.001 | 5,894 | -29,473 | 0.00% | 5,900 |
| 2009-03-17 | 2009-03-13 | 1.018 | 35,367 | +29,473 | 0.00% | 36,000 |
| 2009-01-14 | 2009-01-12 | 1.086 | 5,894 | -23,578 | 0.00% | 6,400 |
| 2009-01-13 | 2009-01-09 | 1.086 | 29,472 | +23,578 | 0.00% | 32,000 |
| 2009-01-12 | 2009-01-08 | 1.052 | 5,894 | -5,895 | 0.00% | 6,200 |
| 2009-01-08 | 2009-01-06 | 1.154 | 11,789 | +5,895 | 0.00% | 13,600 |
| 2009-01-05 | 2008-12-31 | 1.154 | 5,894 | -64,839 | 0.00% | 6,799 |
| 2008-12-30 | 2008-12-24 | 0.933 | 70,733 | +5,894 | 0.01% | 66,000 |
| 2008-12-23 | 2008-12-19 | 0.984 | 64,839 | -82,522 | 0.00% | 63,800 |
| 2008-12-22 | 2008-12-18 | 0.967 | 147,361 | -29,473 | 0.01% | 142,500 |
| 2008-12-16 | 2008-12-12 | 0.967 | 176,834 | +29,473 | 0.01% | 171,000 |
| 2008-12-15 | 2008-12-11 | 0.967 | 147,361 | -53,050 | 0.01% | 142,500 |
| 2008-12-12 | 2008-12-10 | 0.882 | 200,411 | -29,473 | 0.01% | 176,800 |
| 2008-11-21 | 2008-11-19 | 0.746 | 229,884 | -11,789 | 0.02% | 171,600 |
| 2008-11-20 | 2008-11-18 | 0.814 | 241,673 | +29,473 | 0.02% | 196,800 |
| 2008-11-18 | 2008-11-14 | 0.950 | 212,200 | +11,789 | 0.02% | 201,600 |
| 2008-11-17 | 2008-11-13 | 0.984 | 200,411 | +194,517 | 0.01% | 197,200 |
| 2008-07-11 | 2008-07-09 | 4.038 | 5,894 | -5,895 | 0.00% | 23,798 |
| 2008-07-08 | 2008-07-04 | 3.732 | 11,789 | -5,894 | 0.00% | 44,000 |
| 2008-05-16 | 2008-05-14 | 3.291 | 17,683 | -5,895 | 0.00% | 58,199 |
| 2008-05-09 | 2008-05-07 | 2.816 | 23,578 | +5,895 | 0.00% | 66,401 |
| 2008-05-08 | 2008-05-06 | 2.986 | 17,683 | -88,417 | 0.00% | 52,799 |
| 2008-05-07 | 2008-05-05 | 3.054 | 106,100 | +88,417 | 0.01% | 323,999 |
| 2008-03-11 | 2008-03-07 | 3.122 | 17,683 | -17,684 | 0.00% | 55,199 |
| 2008-03-10 | 2008-03-06 | 3.257 | 35,367 | +17,684 | 0.00% | 115,201 |
| 2007-12-04 | 2007-11-30 | 6.040 | 17,683 | -53,050 | 0.00% | 106,798 |
| 2007-11-28 | 2007-11-26 | 5.700 | 70,733 | -5,895 | 0.01% | 403,197 |
| 2007-11-15 | 2007-11-13 | 5.700 | 76,628 | +5,895 | 0.01% | 436,800 |
| 2007-11-13 | 2007-11-09 | 6.413 | 70,733 | +5,894 | 0.01% | 453,597 |
| 2007-11-02 | 2007-10-31 | 6.684 | 64,839 | +5,894 | 0.00% | 433,400 |
| 2007-11-01 | 2007-10-30 | 6.684 | 58,945 | -11,788 | 0.00% | 394,003 |
| 2007-10-25 | 2007-10-23 | 5.598 | 70,733 | -5,895 | 0.01% | 395,997 |
| 2007-10-24 | 2007-10-22 | 5.531 | 76,628 | +11,789 | 0.01% | 423,800 |
| 2007-10-23 | 2007-10-18 | 5.802 | 64,839 | -5,894 | 0.01% | 376,200 |
| 2007-10-22 | 2007-10-17 | 5.938 | 70,733 | +5,894 | 0.01% | 419,997 |
| 2007-10-18 | 2007-10-16 | 5.734 | 64,839 | -5,894 | 0.01% | 371,800 |
| 2007-10-15 | 2007-10-11 | 6.447 | 70,733 | +5,894 | 0.01% | 455,997 |
| 2007-10-12 | 2007-10-10 | 5.904 | 64,839 | -11,789 | 0.01% | 382,800 |
| 2007-10-08 | 2007-10-04 | 5.327 | 76,628 | +17,683 | 0.01% | 408,200 |
| 2007-10-04 | 2007-10-02 | 4.106 | 58,945 | -11,788 | 0.00% | 242,002 |
| 2007-09-24 | 2007-09-20 | 3.325 | 70,733 | +11,788 | 0.01% | 235,198 |
| 2007-09-13 | 2007-09-11 | 3.529 | 58,945 | -5,894 | 0.00% | 208,002 |
| 2007-09-11 | 2007-09-07 | 3.529 | 64,839 | +5,894 | 0.01% | 228,800 |
| 2007-09-07 | 2007-09-05 | 3.495 | 58,945 | -29,472 | 0.00% | 206,002 |
| 2007-09-05 | 2007-09-03 | 3.631 | 88,417 | -5,894 | 0.01% | 321,001 |
| 2007-09-04 | 2007-08-31 | 3.223 | 94,311 | +5,894 | 0.01% | 303,999 |
| 2007-08-30 | 2007-08-28 | 3.020 | 88,417 | +29,472 | 0.01% | 267,001 |
| 2007-08-22 | 2007-08-20 | 3.020 | 58,945 | -58,944 | 0.00% | 178,001 |
| 2007-08-21 | 2007-08-17 | 2.850 | 117,889 | -17,683 | 0.01% | 336,000 |
| 2007-08-20 | 2007-08-16 | 2.850 | 135,572 | +29,472 | 0.01% | 386,399 |
| 2007-08-17 | 2007-08-15 | 3.393 | 106,100 | +41,261 | 0.01% | 359,999 |
| 2007-08-16 | 2007-08-14 | 3.529 | 64,839 | -11,789 | 0.01% | 228,800 |
| 2007-08-13 | 2007-08-09 | 3.189 | 76,628 | +11,789 | 0.01% | 244,400 |
| 2007-08-10 | 2007-08-08 | 3.427 | 64,839 | -5,894 | 0.01% | 222,200 |
| 2007-08-09 | 2007-08-07 | 3.698 | 70,733 | +5,894 | 0.01% | 261,598 |
| 2007-08-07 | 2007-08-03 | 4.513 | 64,839 | -5,894 | 0.01% | 292,600 |
| 2007-08-06 | 2007-08-02 | 4.173 | 70,733 | +5,894 | 0.01% | 295,198 |
| 2007-08-03 | 2007-08-01 | 4.241 | 64,839 | -11,789 | 0.01% | 275,000 |
| 2007-07-31 | 2007-07-27 | 4.547 | 76,628 | +11,789 | 0.01% | 348,400 |
| 2007-07-26 | 2007-07-24 | 4.988 | 64,839 | +5,894 | 0.01% | 323,400 |
| 2007-07-25 | 2007-07-23 | 4.852 | 58,945 | +41,262 | 0.01% | 286,002 |
| 2007-07-20 | 2007-07-18 | 4.954 | 17,683 | -11,789 | 0.00% | 87,598 |
| 2007-07-17 | 2007-07-13 | 4.920 | 29,472 | -5,895 | 0.00% | 144,999 |
| 2007-07-11 | 2007-07-09 | 5.361 | 35,367 | -58,944 | 0.00% | 189,601 |
| 2007-07-04 | 2007-06-29 | 4.479 | 94,311 | -5,895 | 0.01% | 422,399 |
| 2007-06-28 | 2007-06-26 | 4.547 | 100,206 | -5,894 | 0.01% | 455,601 |
| 2007-06-26 | 2007-06-22 | 4.343 | 106,100 | 0.01% | 460,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy