History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 3,531 | +0 | 0.00% | 7,909 |
| 2025-10-13 | 2025-10-09 | 2.330 | 3,531 | +0 | 0.00% | 8,227 |
| 2025-10-10 | 2025-10-08 | 1.970 | 3,531 | +0 | 0.00% | 6,956 |
| 2025-10-09 | 2025-10-06 | 1.930 | 3,531 | +0 | 0.00% | 6,815 |
| 2025-10-08 | 2025-10-03 | 1.620 | 3,531 | +0 | 0.00% | 5,720 |
| 2025-10-06 | 2025-10-02 | 1.650 | 3,531 | +0 | 0.00% | 5,826 |
| 2025-10-03 | 2025-09-30 | 1.620 | 3,531 | +0 | 0.00% | 5,720 |
| 2025-10-02 | 2025-09-29 | 1.580 | 3,531 | +0 | 0.00% | 5,579 |
| 2025-09-30 | 2025-09-26 | 1.540 | 3,531 | +0 | 0.00% | 5,438 |
| 2025-09-29 | 2025-09-25 | 1.520 | 3,531 | +0 | 0.00% | 5,367 |
| 2025-09-26 | 2025-09-24 | 1.520 | 3,531 | +0 | 0.00% | 5,367 |
| 2025-09-25 | 2025-09-23 | 1.510 | 3,531 | +0 | 0.00% | 5,332 |
| 2025-09-24 | 2025-09-22 | 1.560 | 3,531 | +0 | 0.00% | 5,508 |
| 2025-09-23 | 2025-09-19 | 1.510 | 3,531 | +0 | 0.00% | 5,332 |
| 2025-09-22 | 2025-09-18 | 1.520 | 3,531 | +0 | 0.00% | 5,367 |
| 2025-09-19 | 2025-09-17 | 1.540 | 3,531 | +0 | 0.00% | 5,438 |
| 2025-09-18 | 2025-09-16 | 1.590 | 3,531 | +0 | 0.00% | 5,614 |
| 2025-09-17 | 2025-09-15 | 1.590 | 3,531 | +0 | 0.00% | 5,614 |
| 2025-09-16 | 2025-09-12 | 1.620 | 3,531 | +0 | 0.00% | 5,720 |
| 2025-09-15 | 2025-09-11 | 1.590 | 3,531 | +0 | 0.00% | 5,614 |
| 2025-09-12 | 2025-09-10 | 1.590 | 3,531 | +0 | 0.00% | 5,614 |
| 2025-09-11 | 2025-09-09 | 1.620 | 3,531 | +0 | 0.00% | 5,720 |
| 2025-09-10 | 2025-09-08 | 1.590 | 3,531 | +0 | 0.00% | 5,614 |
| 2025-09-09 | 2025-09-05 | 1.590 | 3,531 | +0 | 0.00% | 5,614 |
| 2025-09-08 | 2025-09-04 | 1.500 | 3,531 | +0 | 0.00% | 5,296 |
| 2025-09-05 | 2025-09-03 | 1.610 | 3,531 | +0 | 0.00% | 5,685 |
| 2025-09-04 | 2025-09-02 | 1.670 | 3,531 | +0 | 0.00% | 5,897 |
| 2025-09-03 | 2025-09-01 | 1.680 | 3,531 | +0 | 0.00% | 5,932 |
| 2025-09-02 | 2025-08-29 | 1.700 | 3,531 | +0 | 0.00% | 6,003 |
| 2025-09-01 | 2025-08-28 | 1.570 | 3,531 | +0 | 0.00% | 5,544 |
| 2025-08-29 | 2025-08-27 | 1.620 | 3,531 | +0 | 0.00% | 5,720 |
| 2025-08-28 | 2025-08-26 | 1.540 | 3,531 | +0 | 0.00% | 5,438 |
| 2025-08-27 | 2025-08-25 | 1.620 | 3,531 | +0 | 0.00% | 5,720 |
| 2025-08-26 | 2025-08-22 | 1.590 | 3,531 | +0 | 0.00% | 5,614 |
| 2025-08-25 | 2025-08-21 | 1.610 | 3,531 | +0 | 0.00% | 5,685 |
| 2025-08-22 | 2025-08-20 | 1.560 | 3,531 | +0 | 0.00% | 5,508 |
| 2025-08-21 | 2025-08-19 | 1.540 | 3,531 | +0 | 0.00% | 5,438 |
| 2025-08-20 | 2025-08-18 | 1.570 | 3,531 | +0 | 0.00% | 5,544 |
| 2025-08-19 | 2025-08-15 | 1.540 | 3,531 | +0 | 0.00% | 5,438 |
| 2025-08-18 | 2025-08-14 | 1.600 | 3,531 | +0 | 0.00% | 5,650 |
| 2025-08-15 | 2025-08-13 | 1.530 | 3,531 | +0 | 0.00% | 5,402 |
| 2025-08-14 | 2025-08-12 | 1.480 | 3,531 | +0 | 0.00% | 5,226 |
| 2025-08-13 | 2025-08-11 | 1.470 | 3,531 | +0 | 0.00% | 5,191 |
| 2025-08-12 | 2025-08-08 | 1.420 | 3,531 | +0 | 0.00% | 5,014 |
| 2025-08-11 | 2025-08-07 | 1.390 | 3,531 | +0 | 0.00% | 4,908 |
| 2025-08-08 | 2025-08-06 | 1.410 | 3,531 | +0 | 0.00% | 4,979 |
| 2025-08-07 | 2025-08-05 | 1.410 | 3,531 | +0 | 0.00% | 4,979 |
| 2025-08-06 | 2025-08-04 | 1.450 | 3,531 | +0 | 0.00% | 5,120 |
| 2025-08-05 | 2025-08-01 | 1.320 | 3,531 | +0 | 0.00% | 4,661 |
| 2025-08-04 | 2025-07-31 | 1.310 | 3,531 | +0 | 0.00% | 4,626 |
| 2025-08-01 | 2025-07-30 | 1.360 | 3,531 | +0 | 0.00% | 4,802 |
| 2025-07-31 | 2025-07-29 | 1.360 | 3,531 | +0 | 0.00% | 4,802 |
| 2025-07-30 | 2025-07-28 | 1.300 | 3,531 | +0 | 0.00% | 4,590 |
| 2025-07-29 | 2025-07-25 | 1.290 | 3,531 | +0 | 0.00% | 4,555 |
| 2025-07-28 | 2025-07-24 | 1.270 | 3,531 | +0 | 0.00% | 4,484 |
| 2025-07-25 | 2025-07-23 | 1.270 | 3,531 | +0 | 0.00% | 4,484 |
| 2025-07-24 | 2025-07-22 | 1.250 | 3,531 | +0 | 0.00% | 4,414 |
| 2025-07-23 | 2025-07-21 | 1.230 | 3,531 | +0 | 0.00% | 4,343 |
| 2025-07-22 | 2025-07-18 | 1.180 | 3,531 | +0 | 0.00% | 4,167 |
| 2025-07-21 | 2025-07-17 | 1.180 | 3,531 | +0 | 0.00% | 4,167 |
| 2025-07-18 | 2025-07-16 | 1.170 | 3,531 | +0 | 0.00% | 4,131 |
| 2025-07-17 | 2025-07-15 | 1.200 | 3,531 | +0 | 0.00% | 4,237 |
| 2025-07-16 | 2025-07-14 | 1.200 | 3,531 | +0 | 0.00% | 4,237 |
| 2025-07-15 | 2025-07-11 | 1.230 | 3,531 | +0 | 0.00% | 4,343 |
| 2025-07-14 | 2025-07-10 | 1.220 | 3,531 | +0 | 0.00% | 4,308 |
| 2025-07-11 | 2025-07-09 | 1.180 | 3,531 | +0 | 0.00% | 4,167 |
| 2025-07-10 | 2025-07-08 | 1.170 | 3,531 | +0 | 0.00% | 4,131 |
| 2025-07-09 | 2025-07-07 | 1.180 | 3,531 | +0 | 0.00% | 4,167 |
| 2025-07-08 | 2025-07-04 | 1.210 | 3,531 | +0 | 0.00% | 4,273 |
| 2025-07-07 | 2025-07-03 | 1.210 | 3,531 | +0 | 0.00% | 4,273 |
| 2025-07-04 | 2025-07-02 | 1.220 | 3,531 | +0 | 0.00% | 4,308 |
| 2025-07-03 | 2025-06-30 | 1.230 | 3,531 | +0 | 0.00% | 4,343 |
| 2025-07-02 | 2025-06-27 | 1.240 | 3,531 | +0 | 0.00% | 4,378 |
| 2025-06-30 | 2025-06-26 | 1.250 | 3,531 | +0 | 0.00% | 4,414 |
| 2025-06-27 | 2025-06-25 | 1.200 | 3,531 | +0 | 0.00% | 4,237 |
| 2025-06-26 | 2025-06-24 | 1.200 | 3,531 | +0 | 0.00% | 4,237 |
| 2025-06-25 | 2025-06-23 | 1.290 | 3,531 | +0 | 0.00% | 4,555 |
| 2025-06-24 | 2025-06-20 | 1.270 | 3,531 | +0 | 0.00% | 4,484 |
| 2025-06-23 | 2025-06-19 | 1.310 | 3,531 | +0 | 0.00% | 4,626 |
| 2025-06-20 | 2025-06-18 | 1.350 | 3,531 | +0 | 0.00% | 4,767 |
| 2025-06-19 | 2025-06-17 | 1.340 | 3,531 | +0 | 0.00% | 4,732 |
| 2025-06-18 | 2025-06-16 | 1.380 | 3,531 | +0 | 0.00% | 4,873 |
| 2025-06-17 | 2025-06-13 | 1.410 | 3,531 | +0 | 0.00% | 4,979 |
| 2025-06-16 | 2025-06-12 | 1.360 | 3,531 | +0 | 0.00% | 4,802 |
| 2025-06-13 | 2025-06-11 | 1.320 | 3,531 | +0 | 0.00% | 4,661 |
| 2025-06-12 | 2025-06-10 | 1.320 | 3,531 | +0 | 0.00% | 4,661 |
| 2025-06-11 | 2025-06-09 | 1.300 | 3,531 | +0 | 0.00% | 4,590 |
| 2025-06-10 | 2025-06-06 | 1.350 | 3,531 | +0 | 0.00% | 4,767 |
| 2025-06-09 | 2025-06-05 | 1.410 | 3,531 | +0 | 0.00% | 4,979 |
| 2025-06-06 | 2025-06-04 | 1.250 | 3,531 | +0 | 0.00% | 4,414 |
| 2025-06-05 | 2025-06-03 | 1.280 | 3,531 | +0 | 0.00% | 4,520 |
| 2025-06-04 | 2025-06-02 | 1.310 | 3,531 | +0 | 0.00% | 4,626 |
| 2025-06-03 | 2025-05-30 | 1.220 | 3,531 | +0 | 0.00% | 4,308 |
| 2025-06-02 | 2025-05-29 | 1.220 | 3,531 | +0 | 0.00% | 4,308 |
| 2025-05-30 | 2025-05-28 | 1.220 | 3,531 | +0 | 0.00% | 4,308 |
| 2025-05-29 | 2025-05-27 | 1.200 | 3,531 | +0 | 0.00% | 4,237 |
| 2025-05-28 | 2025-05-26 | 1.180 | 3,531 | +0 | 0.00% | 4,167 |
| 2025-05-27 | 2025-05-23 | 1.140 | 3,531 | +0 | 0.00% | 4,025 |
| 2025-05-26 | 2025-05-22 | 1.120 | 3,531 | +0 | 0.00% | 3,955 |
| 2025-05-23 | 2025-05-21 | 1.120 | 3,531 | +0 | 0.00% | 3,955 |
| 2025-05-22 | 2025-05-20 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-21 | 2025-05-19 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-20 | 2025-05-16 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-19 | 2025-05-15 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-16 | 2025-05-14 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-15 | 2025-05-13 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-14 | 2025-05-12 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-13 | 2025-05-09 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-12 | 2025-05-08 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-09 | 2025-05-07 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-08 | 2025-05-06 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-07 | 2025-05-02 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-06 | 2025-04-30 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-05-02 | 2025-04-29 | 1.090 | 3,531 | +0 | 0.00% | 3,849 |
| 2025-04-30 | 2025-04-28 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-04-29 | 2025-04-25 | 1.080 | 3,531 | +0 | 0.00% | 3,813 |
| 2025-04-28 | 2025-04-24 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-04-25 | 2025-04-23 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-04-24 | 2025-04-22 | 1.170 | 3,531 | +0 | 0.00% | 4,131 |
| 2025-04-23 | 2025-04-17 | 1.200 | 3,531 | +0 | 0.00% | 4,237 |
| 2025-04-22 | 2025-04-16 | 1.120 | 3,531 | +0 | 0.00% | 3,955 |
| 2025-04-17 | 2025-04-15 | 1.100 | 3,531 | +0 | 0.00% | 3,884 |
| 2025-04-16 | 2025-04-14 | 1.030 | 3,531 | +0 | 0.00% | 3,637 |
| 2025-04-15 | 2025-04-11 | 1.010 | 3,531 | +0 | 0.00% | 3,566 |
| 2025-04-14 | 2025-04-10 | 0.960 | 3,531 | +0 | 0.00% | 3,390 |
| 2025-04-11 | 2025-04-09 | 0.960 | 3,531 | +0 | 0.00% | 3,390 |
| 2025-04-10 | 2025-04-08 | 0.980 | 3,531 | +0 | 0.00% | 3,460 |
| 2025-04-09 | 2025-04-07 | 0.980 | 3,531 | +0 | 0.00% | 3,460 |
| 2025-04-08 | 2025-04-03 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-04-07 | 2025-04-02 | 1.080 | 3,531 | +0 | 0.00% | 3,813 |
| 2025-04-03 | 2025-04-01 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-04-02 | 2025-03-31 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-04-01 | 2025-03-28 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-03-31 | 2025-03-27 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-03-28 | 2025-03-26 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-03-27 | 2025-03-25 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-03-26 | 2025-03-24 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-03-25 | 2025-03-21 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-03-24 | 2025-03-20 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-03-21 | 2025-03-19 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-03-20 | 2025-03-18 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-03-19 | 2025-03-17 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-03-18 | 2025-03-14 | 1.070 | 3,531 | +0 | 0.00% | 3,778 |
| 2025-03-17 | 2025-03-13 | 1.040 | 3,531 | +0 | 0.00% | 3,672 |
| 2025-03-14 | 2025-03-12 | 1.040 | 3,531 | +0 | 0.00% | 3,672 |
| 2025-03-13 | 2025-03-11 | 1.020 | 3,531 | +0 | 0.00% | 3,602 |
| 2025-03-12 | 2025-03-10 | 1.040 | 3,531 | +0 | 0.00% | 3,672 |
| 2025-03-11 | 2025-03-07 | 1.050 | 3,531 | +0 | 0.00% | 3,708 |
| 2025-03-10 | 2025-03-06 | 1.050 | 3,531 | +0 | 0.00% | 3,708 |
| 2025-03-07 | 2025-03-05 | 1.030 | 3,531 | +0 | 0.00% | 3,637 |
| 2025-03-06 | 2025-03-04 | 1.030 | 3,531 | +0 | 0.00% | 3,637 |
| 2025-03-05 | 2025-03-03 | 1.030 | 3,531 | +0 | 0.00% | 3,637 |
| 2025-03-04 | 2025-02-28 | 1.030 | 3,531 | +0 | 0.00% | 3,637 |
| 2025-03-03 | 2025-02-27 | 1.030 | 3,531 | +0 | 0.00% | 3,637 |
| 2025-02-28 | 2025-02-26 | 1.040 | 3,531 | +0 | 0.00% | 3,672 |
| 2025-02-27 | 2025-02-25 | 1.040 | 3,531 | +0 | 0.00% | 3,672 |
| 2025-02-26 | 2025-02-24 | 1.010 | 3,531 | +0 | 0.00% | 3,566 |
| 2025-02-25 | 2025-02-21 | 1.020 | 3,531 | +0 | 0.00% | 3,602 |
| 2025-02-24 | 2025-02-20 | 1.050 | 3,531 | +0 | 0.00% | 3,708 |
| 2025-02-21 | 2025-02-19 | 1.030 | 3,531 | +0 | 0.00% | 3,637 |
| 2025-02-20 | 2025-02-18 | 1.020 | 3,531 | +0 | 0.00% | 3,602 |
| 2025-02-19 | 2025-02-17 | 1.020 | 3,531 | +0 | 0.00% | 3,602 |
| 2025-02-18 | 2025-02-14 | 1.030 | 3,531 | +0 | 0.00% | 3,637 |
| 2025-02-17 | 2025-02-13 | 1.010 | 3,531 | +0 | 0.00% | 3,566 |
| 2025-02-14 | 2025-02-12 | 1.010 | 3,531 | +0 | 0.00% | 3,566 |
| 2025-02-13 | 2025-02-11 | 0.990 | 3,531 | +0 | 0.00% | 3,496 |
| 2025-02-12 | 2025-02-10 | 0.990 | 3,531 | +0 | 0.00% | 3,496 |
| 2025-02-11 | 2025-02-07 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-02-10 | 2025-02-06 | 0.960 | 3,531 | +0 | 0.00% | 3,390 |
| 2025-02-07 | 2025-02-05 | 0.960 | 3,531 | +0 | 0.00% | 3,390 |
| 2025-02-06 | 2025-02-04 | 0.960 | 3,531 | +0 | 0.00% | 3,390 |
| 2025-02-05 | 2025-02-03 | 0.940 | 3,531 | +0 | 0.00% | 3,319 |
| 2025-02-04 | 2025-01-28 | 0.940 | 3,531 | +0 | 0.00% | 3,319 |
| 2025-02-03 | 2025-01-24 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-01-27 | 2025-01-23 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-01-24 | 2025-01-22 | 0.940 | 3,531 | +0 | 0.00% | 3,319 |
| 2025-01-23 | 2025-01-21 | 0.940 | 3,531 | +0 | 0.00% | 3,319 |
| 2025-01-22 | 2025-01-20 | 0.940 | 3,531 | +0 | 0.00% | 3,319 |
| 2025-01-21 | 2025-01-17 | 0.940 | 3,531 | +0 | 0.00% | 3,319 |
| 2025-01-20 | 2025-01-16 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-01-17 | 2025-01-15 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-01-16 | 2025-01-14 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-01-15 | 2025-01-13 | 0.930 | 3,531 | +0 | 0.00% | 3,284 |
| 2025-01-14 | 2025-01-10 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-01-13 | 2025-01-09 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-01-10 | 2025-01-08 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-01-09 | 2025-01-07 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-01-08 | 2025-01-06 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-01-07 | 2025-01-03 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-01-06 | 2025-01-02 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2025-01-03 | 2024-12-31 | 0.960 | 3,531 | +0 | 0.00% | 3,390 |
| 2025-01-02 | 2024-12-27 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2024-12-30 | 2024-12-24 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2024-12-27 | 2024-12-20 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2024-12-23 | 2024-12-19 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2024-12-20 | 2024-12-18 | 0.950 | 3,531 | +0 | 0.00% | 3,354 |
| 2024-12-19 | 2024-12-17 | 0.930 | 3,531 | -3,000 | 0.00% | 3,284 |
| 2024-11-21 | 2024-11-19 | 1.205 | 6,531 | +677 | 0.00% | 7,869 |
| 2023-11-16 | 2023-11-14 | 1.301 | 5,854 | +532 | 0.00% | 7,615 |
| 2023-08-29 | 2023-08-25 | 1.350 | 5,322 | -1,222 | 0.00% | 7,184 |
| 2023-01-30 | 2023-01-26 | 1.570 | 6,544 | +559 | 0.00% | 10,274 |
| 2022-04-07 | 2022-04-04 | 1.557 | 5,985 | -1,118 | 0.00% | 9,316 |
| 2021-12-23 | 2021-12-21 | 2.039 | 7,103 | +1,119 | 0.00% | 14,481 |
| 2021-08-16 | 2021-08-12 | 2.261 | 5,984 | +208 | 0.00% | 13,528 |
| 2021-06-09 | 2021-06-07 | 2.343 | 5,776 | -3,636 | 0.00% | 13,534 |
| 2021-02-03 | 2021-02-01 | 2.079 | 9,412 | -5,454 | 0.00% | 19,569 |
| 2020-11-24 | 2020-11-20 | 1.866 | 14,866 | +1,457 | 0.00% | 27,741 |
| 2019-10-10 | 2019-10-08 | 2.216 | 13,409 | +1,231 | 0.00% | 29,711 |
| 2019-07-09 | 2019-07-05 | 2.135 | 12,178 | -588 | 0.00% | 26,002 |
| 2019-04-25 | 2019-04-23 | 2.357 | 12,766 | +1,489 | 0.00% | 30,086 |
| 2019-03-20 | 2019-03-18 | 2.513 | 11,277 | +342 | 0.00% | 28,344 |
| 2019-03-06 | 2019-03-04 | 2.825 | 10,935 | -380 | 0.00% | 30,892 |
| 2018-12-17 | 2018-12-13 | 2.597 | 11,315 | +76 | 0.00% | 29,380 |
| 2018-10-08 | 2018-10-04 | 2.831 | 11,239 | +518 | 0.00% | 31,819 |
| 2017-11-10 | 2017-11-08 | 2.778 | 10,721 | +130 | 0.00% | 29,778 |
| 2017-09-13 | 2017-09-11 | 2.359 | 10,591 | -1,021 | 0.00% | 24,981 |
| 2017-06-02 | 2017-05-31 | 0.472 | 11,612 | -44,816 | 0.00% | 5,478 |
| 2017-02-16 | 2017-02-14 | 0.549 | 56,428 | -13,226 | 0.00% | 30,973 |
| 2016-11-14 | 2016-11-10 | 0.476 | 69,654 | +13,226 | 0.00% | 33,177 |
| 2016-07-11 | 2016-07-07 | 0.572 | 56,428 | -22,044 | 0.00% | 32,253 |
| 2016-07-05 | 2016-06-30 | 0.535 | 78,472 | +22,044 | 0.00% | 42,005 |
| 2016-02-26 | 2016-02-24 | 0.386 | 56,428 | -44,089 | 0.00% | 21,758 |
| 2016-02-25 | 2016-02-23 | 0.358 | 100,517 | +44,089 | 0.00% | 36,022 |
| 2015-12-29 | 2015-12-24 | 0.413 | 56,428 | -22,044 | 0.00% | 23,294 |
| 2015-12-21 | 2015-12-17 | 0.435 | 78,472 | +22,044 | 0.00% | 34,174 |
| 2015-07-22 | 2015-07-20 | 0.640 | 56,428 | -22,044 | 0.00% | 36,093 |
| 2015-07-17 | 2015-07-15 | 0.549 | 78,472 | -44,089 | 0.00% | 43,073 |
| 2015-07-16 | 2015-07-14 | 0.567 | 122,561 | +66,133 | 0.01% | 69,497 |
| 2015-07-13 | 2015-07-09 | 0.608 | 56,428 | +9,920 | 0.00% | 34,301 |
| 2015-06-10 | 2015-06-08 | 1.391 | 46,508 | -6,613 | 0.00% | 64,699 |
| 2015-06-09 | 2015-06-05 | 1.255 | 53,121 | -18,706 | 0.00% | 66,689 |
| 2015-05-12 | 2015-05-08 | 0.726 | 71,827 | -11,789 | 0.00% | 52,154 |
| 2015-05-11 | 2015-05-07 | 0.716 | 83,616 | +11,789 | 0.00% | 59,863 |
| 2014-12-29 | 2014-12-22 | 0.475 | 71,827 | +51,723 | 0.00% | 34,119 |
| 2014-09-25 | 2014-09-23 | 0.733 | 20,104 | -88,416 | 0.00% | 14,734 |
| 2014-09-15 | 2014-09-11 | 0.777 | 108,520 | +88,416 | 0.01% | 84,320 |
| 2014-05-02 | 2014-04-29 | 0.567 | 20,104 | +2,421 | 0.00% | 11,392 |
| 2014-04-17 | 2014-04-15 | 0.570 | 17,683 | -17,684 | 0.00% | 10,080 |
| 2013-10-24 | 2013-10-22 | 0.526 | 35,367 | -17,683 | 0.00% | 18,600 |
| 2013-10-04 | 2013-10-02 | 0.529 | 53,050 | -29,472 | 0.00% | 28,080 |
| 2013-10-03 | 2013-09-30 | 0.526 | 82,522 | -58,945 | 0.00% | 43,400 |
| 2013-10-02 | 2013-09-27 | 0.523 | 141,467 | -29,472 | 0.01% | 73,920 |
| 2013-09-13 | 2013-09-11 | 0.509 | 170,939 | +106,100 | 0.01% | 87,000 |
| 2013-08-26 | 2013-08-22 | 0.516 | 64,839 | -88,417 | 0.00% | 33,440 |
| 2013-08-23 | 2013-08-21 | 0.485 | 153,256 | -47,155 | 0.01% | 74,360 |
| 2013-08-19 | 2013-08-15 | 0.468 | 200,411 | +47,155 | 0.01% | 93,840 |
| 2013-08-06 | 2013-08-02 | 0.455 | 153,256 | +88,417 | 0.01% | 69,680 |
| 2013-06-05 | 2013-06-03 | 0.489 | 64,839 | -29,472 | 0.00% | 31,680 |
| 2013-06-04 | 2013-05-31 | 0.509 | 94,311 | +29,472 | 0.00% | 48,000 |
| 2013-03-04 | 2013-02-28 | 0.726 | 64,839 | -29,472 | 0.00% | 47,080 |
| 2013-02-27 | 2013-02-25 | 0.753 | 94,311 | +29,472 | 0.00% | 71,040 |
| 2011-08-10 | 2011-08-08 | 1.171 | 64,839 | +5,894 | 0.00% | 75,900 |
| 2011-07-07 | 2011-07-05 | 1.442 | 58,945 | -11,788 | 0.00% | 85,001 |
| 2011-04-08 | 2011-04-06 | 1.595 | 70,733 | +29,472 | 0.00% | 112,799 |
| 2011-03-10 | 2011-03-08 | 1.764 | 41,261 | +11,789 | 0.00% | 72,800 |
| 2011-03-01 | 2011-02-25 | 1.697 | 29,472 | -100,206 | 0.00% | 50,000 |
| 2011-02-24 | 2011-02-22 | 1.697 | 129,678 | -17,683 | 0.01% | 220,000 |
| 2011-02-09 | 2011-02-07 | 1.730 | 147,361 | -76,628 | 0.01% | 254,999 |
| 2010-12-21 | 2010-12-17 | 1.663 | 223,989 | -29,473 | 0.01% | 372,400 |
| 2010-10-21 | 2010-10-19 | 1.697 | 253,462 | -29,472 | 0.01% | 430,001 |
| 2010-09-09 | 2010-09-07 | 1.680 | 282,934 | +29,472 | 0.01% | 475,200 |
| 2010-09-03 | 2010-09-01 | 1.612 | 253,462 | +29,473 | 0.01% | 408,501 |
| 2010-05-10 | 2010-05-06 | 2.036 | 223,989 | +5,894 | 0.01% | 455,999 |
| 2010-05-05 | 2010-05-03 | 2.409 | 218,095 | -29,472 | 0.01% | 525,400 |
| 2010-05-03 | 2010-04-29 | 2.239 | 247,567 | -11,789 | 0.01% | 554,400 |
| 2010-04-30 | 2010-04-28 | 2.273 | 259,356 | +53,050 | 0.01% | 589,600 |
| 2010-04-29 | 2010-04-27 | 2.341 | 206,306 | +29,472 | 0.01% | 483,000 |
| 2010-04-14 | 2010-04-12 | 2.036 | 176,834 | -5,894 | 0.01% | 360,001 |
| 2010-04-13 | 2010-04-09 | 1.968 | 182,728 | -11,789 | 0.01% | 359,600 |
| 2010-03-22 | 2010-03-18 | 1.866 | 194,517 | +11,789 | 0.01% | 363,000 |
| 2010-02-05 | 2010-02-03 | 1.697 | 182,728 | -5,895 | 0.01% | 310,000 |
| 2010-01-18 | 2010-01-14 | 1.663 | 188,623 | -17,683 | 0.01% | 313,601 |
| 2010-01-08 | 2010-01-06 | 1.527 | 206,306 | +17,683 | 0.01% | 315,000 |
| 2009-12-30 | 2009-12-28 | 1.425 | 188,623 | +53,051 | 0.01% | 268,801 |
| 2009-12-04 | 2009-12-02 | 1.900 | 135,572 | +5,894 | 0.01% | 257,599 |
| 2009-08-21 | 2009-08-19 | 2.070 | 129,678 | +29,472 | 0.01% | 268,400 |
| 2009-06-12 | 2009-06-10 | 1.968 | 100,206 | -17,683 | 0.01% | 197,201 |
| 2009-06-08 | 2009-06-04 | 1.968 | 117,889 | +17,683 | 0.01% | 232,000 |
| 2009-05-19 | 2009-05-15 | 1.323 | 100,206 | +58,945 | 0.01% | 132,600 |
| 2009-05-18 | 2009-05-14 | 1.323 | 41,261 | +29,472 | 0.00% | 54,600 |
| 2009-04-14 | 2009-04-08 | 1.171 | 11,789 | -11,789 | 0.00% | 13,800 |
| 2009-04-03 | 2009-04-01 | 1.120 | 23,578 | +11,789 | 0.00% | 26,400 |
| 2009-01-07 | 2009-01-05 | 1.035 | 11,789 | -58,944 | 0.00% | 12,200 |
| 2008-11-18 | 2008-11-14 | 0.950 | 70,733 | +29,472 | 0.01% | 67,200 |
| 2008-11-17 | 2008-11-13 | 0.984 | 41,261 | +29,472 | 0.00% | 40,600 |
| 2008-08-14 | 2008-08-12 | 3.461 | 11,789 | -17,683 | 0.00% | 40,800 |
| 2008-08-13 | 2008-08-11 | 3.393 | 29,472 | -41,261 | 0.00% | 99,999 |
| 2008-07-30 | 2008-07-28 | 3.393 | 70,733 | +29,472 | 0.01% | 239,998 |
| 2008-07-29 | 2008-07-25 | 3.393 | 41,261 | +29,472 | 0.00% | 139,999 |
| 2008-05-05 | 2008-04-30 | 2.579 | 11,789 | -17,683 | 0.00% | 30,400 |
| 2008-04-30 | 2008-04-28 | 2.375 | 29,472 | +17,683 | 0.00% | 69,999 |
| 2008-04-03 | 2008-04-01 | 2.409 | 11,789 | -5,894 | 0.00% | 28,400 |
| 2008-03-31 | 2008-03-27 | 2.239 | 17,683 | +5,894 | 0.00% | 39,599 |
| 2007-10-16 | 2007-10-12 | 6.175 | 11,789 | -5,894 | 0.00% | 72,801 |
| 2007-10-11 | 2007-10-09 | 5.565 | 17,683 | -5,895 | 0.00% | 98,398 |
| 2007-10-08 | 2007-10-04 | 5.327 | 23,578 | -35,367 | 0.00% | 125,601 |
| 2007-10-04 | 2007-10-02 | 4.106 | 58,945 | -17,683 | 0.00% | 242,002 |
| 2007-10-03 | 2007-09-28 | 3.223 | 76,628 | +5,895 | 0.01% | 247,000 |
| 2007-09-25 | 2007-09-21 | 3.189 | 70,733 | +5,894 | 0.01% | 225,599 |
| 2007-09-18 | 2007-09-14 | 3.563 | 64,839 | +5,894 | 0.01% | 231,000 |
| 2007-09-17 | 2007-09-13 | 3.563 | 58,945 | -5,894 | 0.00% | 210,002 |
| 2007-09-14 | 2007-09-12 | 3.597 | 64,839 | -5,894 | 0.01% | 233,200 |
| 2007-09-11 | 2007-09-07 | 3.529 | 70,733 | -17,684 | 0.01% | 249,598 |
| 2007-09-06 | 2007-09-04 | 3.529 | 88,417 | -11,789 | 0.01% | 312,001 |
| 2007-09-05 | 2007-09-03 | 3.631 | 100,206 | +11,789 | 0.01% | 363,801 |
| 2007-09-04 | 2007-08-31 | 3.223 | 88,417 | -5,894 | 0.01% | 285,001 |
| 2007-08-30 | 2007-08-28 | 3.020 | 94,311 | +11,789 | 0.01% | 284,799 |
| 2007-08-28 | 2007-08-24 | 3.088 | 82,522 | +17,683 | 0.01% | 254,799 |
| 2007-08-17 | 2007-08-15 | 3.393 | 64,839 | -17,683 | 0.01% | 220,000 |
| 2007-08-13 | 2007-08-09 | 3.189 | 82,522 | +5,894 | 0.01% | 263,199 |
| 2007-08-09 | 2007-08-07 | 3.698 | 76,628 | -88,417 | 0.01% | 283,400 |
| 2007-08-03 | 2007-08-01 | 4.241 | 165,045 | +5,895 | 0.01% | 700,001 |
| 2007-07-31 | 2007-07-27 | 4.547 | 159,150 | +5,894 | 0.01% | 723,599 |
| 2007-07-18 | 2007-07-16 | 5.022 | 153,256 | +5,895 | 0.02% | 769,601 |
| 2007-07-17 | 2007-07-13 | 4.920 | 147,361 | +5,894 | 0.01% | 724,998 |
| 2007-07-12 | 2007-07-10 | 5.225 | 141,467 | +29,472 | 0.01% | 739,200 |
| 2007-07-11 | 2007-07-09 | 5.361 | 111,995 | -17,683 | 0.01% | 600,402 |
| 2007-07-05 | 2007-07-03 | 4.988 | 129,678 | -23,578 | 0.01% | 646,800 |
| 2007-06-29 | 2007-06-27 | 4.445 | 153,256 | +5,895 | 0.02% | 681,201 |
| 2007-06-26 | 2007-06-22 | 4.343 | 147,361 | 0.02% | 639,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy