History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.590 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.590 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.080 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.070 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.070 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.070 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.070 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.070 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.030 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.020 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.020 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.940 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.920 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.970 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.960 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.970 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.980 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.194 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.194 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.149 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.216 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.216 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.216 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.216 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.205 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.205 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.205 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.205 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.205 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.194 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.183 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.205 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.227 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.194 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.183 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.194 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.250 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.194 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.149 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.171 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.160 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.138 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.138 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.105 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.093 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.082 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | -107,560 | ||
| 2024-09-04 | 2024-09-02 | 1.049 | 107,560 | -215,119 | 0.01% | 112,800 |
| 2024-09-02 | 2024-08-29 | 1.060 | 322,679 | -35,853 | 0.03% | 342,000 |
| 2024-08-27 | 2024-08-23 | 1.060 | 358,532 | -71,707 | 0.03% | 380,000 |
| 2024-08-14 | 2024-08-12 | 1.105 | 430,239 | -89,633 | 0.04% | 475,201 |
| 2024-08-09 | 2024-08-07 | 1.116 | 519,872 | -89,633 | 0.04% | 580,000 |
| 2024-08-06 | 2024-08-02 | 1.127 | 609,505 | -89,633 | 0.05% | 686,800 |
| 2024-08-05 | 2024-08-01 | 1.105 | 699,138 | -35,853 | 0.06% | 772,200 |
| 2024-08-02 | 2024-07-31 | 1.116 | 734,991 | -71,706 | 0.06% | 820,000 |
| 2024-07-31 | 2024-07-29 | 1.116 | 806,697 | -53,780 | 0.07% | 900,000 |
| 2024-07-29 | 2024-07-25 | 1.127 | 860,477 | -286,826 | 0.07% | 969,600 |
| 2024-07-19 | 2024-07-17 | 1.171 | 1,147,303 | -17,926 | 0.09% | 1,344,000 |
| 2024-07-18 | 2024-07-16 | 1.194 | 1,165,229 | -17,927 | 0.10% | 1,391,000 |
| 2024-07-11 | 2024-07-09 | 1.227 | 1,183,156 | -35,853 | 0.10% | 1,452,000 |
| 2024-07-05 | 2024-07-03 | 1.216 | 1,219,009 | -35,853 | 0.10% | 1,482,400 |
| 2024-06-24 | 2024-06-20 | 1.183 | 1,254,862 | -35,854 | 0.10% | 1,484,000 |
| 2024-06-21 | 2024-06-19 | 1.183 | 1,290,716 | -35,853 | 0.11% | 1,526,400 |
| 2024-06-20 | 2024-06-18 | 1.183 | 1,326,569 | -17,926 | 0.11% | 1,568,800 |
| 2023-11-16 | 2023-11-14 | 1.301 | 1,344,495 | +122,226 | 0.12% | 1,748,999 |
| 2023-08-22 | 2023-08-18 | 1.325 | 1,222,269 | -4,889 | 0.12% | 1,620,001 |
| 2023-01-30 | 2023-01-26 | 1.570 | 1,227,158 | +104,886 | 0.12% | 1,926,695 |
| 2021-12-23 | 2021-12-21 | 2.039 | 1,122,272 | +176,735 | 0.12% | 2,287,993 |
| 2021-08-16 | 2021-08-12 | 2.261 | 945,537 | +32,889 | 0.12% | 2,137,571 |
| 2020-11-24 | 2020-11-20 | 1.866 | 912,648 | +89,475 | 0.12% | 1,703,089 |
| 2019-10-10 | 2019-10-08 | 2.216 | 823,173 | +75,520 | 0.12% | 1,823,933 |
| 2019-03-20 | 2019-03-18 | 2.513 | 747,653 | +22,657 | 0.19% | 1,879,207 |
| 2018-10-08 | 2018-10-04 | 2.831 | 724,996 | +33,461 | 0.19% | 2,052,531 |
| 2017-11-10 | 2017-11-08 | 2.778 | 691,535 | +8,365 | 0.16% | 1,920,795 |
| 2017-06-02 | 2017-05-31 | 0.472 | 683,170 | -2,636,702 | 0.16% | 322,304 |
| 2015-07-13 | 2015-07-09 | 0.608 | 3,319,872 | +1,102,215 | 0.16% | 2,018,040 |
| 2015-06-10 | 2015-06-08 | 1.391 | 2,217,657 | -22,044 | 0.16% | 3,085,067 |
| 2015-06-09 | 2015-06-05 | 1.255 | 2,239,701 | -459,959 | 0.17% | 2,811,759 |
| 2015-06-08 | 2015-06-04 | 1.272 | 2,699,660 | +2,387,254 | 0.15% | 3,434,999 |
| 2015-06-05 | 2015-06-03 | 1.171 | 312,406 | +294,723 | 0.02% | 365,700 |
| 2015-06-03 | 2015-06-01 | 1.476 | 17,683 | -58,945 | 0.00% | 26,099 |
| 2015-01-02 | 2014-12-29 | 0.400 | 76,628 | -88,417 | 0.00% | 30,680 |
| 2014-12-29 | 2014-12-22 | 0.475 | 165,045 | +88,417 | 0.01% | 78,400 |
| 2014-07-28 | 2014-07-24 | 0.628 | 76,628 | +58,945 | 0.00% | 48,100 |
| 2011-03-29 | 2011-03-25 | 1.595 | 17,683 | -530,501 | 0.00% | 28,199 |
| 2011-03-10 | 2011-03-08 | 1.764 | 548,184 | +353,667 | 0.03% | 967,199 |
| 2011-02-22 | 2011-02-18 | 1.764 | 194,517 | +176,834 | 0.01% | 343,200 |
| 2010-05-12 | 2010-05-10 | 2.138 | 17,683 | -123,784 | 0.00% | 37,799 |
| 2010-04-29 | 2010-04-27 | 2.341 | 141,467 | -58,944 | 0.01% | 331,200 |
| 2009-11-05 | 2009-11-03 | 1.934 | 200,411 | +117,889 | 0.01% | 387,599 |
| 2009-10-21 | 2009-10-19 | 2.104 | 82,522 | +29,472 | 0.00% | 173,599 |
| 2009-10-20 | 2009-10-16 | 2.104 | 53,050 | +29,472 | 0.00% | 111,600 |
| 2009-07-27 | 2009-07-23 | 2.986 | 23,578 | +17,684 | 0.00% | 70,401 |
| 2009-07-14 | 2009-07-10 | 2.511 | 5,894 | -123,784 | 0.00% | 14,799 |
| 2009-07-08 | 2009-07-06 | 2.409 | 129,678 | -23,578 | 0.01% | 312,400 |
| 2009-06-25 | 2009-06-23 | 2.443 | 153,256 | -11,789 | 0.01% | 374,400 |
| 2009-06-24 | 2009-06-22 | 2.273 | 165,045 | +5,895 | 0.01% | 375,201 |
| 2009-06-23 | 2009-06-19 | 2.511 | 159,150 | +47,155 | 0.01% | 399,599 |
| 2009-06-22 | 2009-06-18 | 2.104 | 111,995 | +94,312 | 0.01% | 235,601 |
| 2009-06-15 | 2009-06-11 | 2.036 | 17,683 | +11,789 | 0.00% | 35,999 |
| 2009-06-12 | 2009-06-10 | 1.968 | 5,894 | +5,894 | 0.00% | 11,599 |
| 2009-03-30 | 2009-03-26 | 1.137 | 0 | -159,150 | ||
| 2009-03-26 | 2009-03-24 | 1.171 | 159,150 | -64,839 | 0.01% | 186,300 |
| 2009-03-25 | 2009-03-23 | 1.171 | 223,989 | -176,834 | 0.02% | 262,200 |
| 2008-06-30 | 2008-06-26 | 3.122 | 400,823 | -58,944 | 0.03% | 1,251,200 |
| 2008-06-25 | 2008-06-23 | 2.647 | 459,767 | -170,940 | 0.03% | 1,216,799 |
| 2008-06-20 | 2008-06-18 | 2.884 | 630,707 | +29,473 | 0.05% | 1,819,001 |
| 2008-05-30 | 2008-05-28 | 2.918 | 601,234 | +29,472 | 0.04% | 1,754,399 |
| 2008-04-29 | 2008-04-25 | 2.307 | 571,762 | -35,367 | 0.04% | 1,319,200 |
| 2008-01-29 | 2008-01-25 | 3.359 | 607,129 | -23,578 | 0.04% | 2,039,400 |
| 2008-01-25 | 2008-01-23 | 3.393 | 630,707 | -29,472 | 0.05% | 2,140,001 |
| 2007-11-28 | 2007-11-26 | 5.700 | 660,179 | -147,361 | 0.05% | 3,763,200 |
| 2007-11-19 | 2007-11-15 | 5.666 | 807,540 | -176,834 | 0.06% | 4,575,798 |
| 2007-11-08 | 2007-11-06 | 6.175 | 984,374 | +11,789 | 0.08% | 6,078,800 |
| 2007-11-07 | 2007-11-05 | 6.074 | 972,585 | +17,683 | 0.07% | 5,906,999 |
| 2007-11-01 | 2007-10-30 | 6.684 | 954,902 | -176,833 | 0.07% | 6,382,802 |
| 2007-10-31 | 2007-10-29 | 5.904 | 1,131,735 | -58,945 | 0.09% | 6,681,598 |
| 2007-10-30 | 2007-10-26 | 5.768 | 1,190,680 | +29,472 | 0.10% | 6,868,000 |
| 2007-10-29 | 2007-10-25 | 5.768 | 1,161,208 | -129,678 | 0.10% | 6,698,002 |
| 2007-10-26 | 2007-10-24 | 5.632 | 1,290,886 | -147,361 | 0.11% | 7,270,802 |
| 2007-10-25 | 2007-10-23 | 5.598 | 1,438,247 | -11,789 | 0.12% | 8,052,000 |
| 2007-10-18 | 2007-10-16 | 5.734 | 1,450,036 | -11,789 | 0.12% | 8,314,800 |
| 2007-10-17 | 2007-10-15 | 6.074 | 1,461,825 | -5,894 | 0.12% | 8,878,401 |
| 2007-10-16 | 2007-10-12 | 6.175 | 1,467,719 | +5,894 | 0.12% | 9,063,598 |
| 2007-10-15 | 2007-10-11 | 6.447 | 1,461,825 | -5,894 | 0.12% | 9,424,001 |
| 2007-10-11 | 2007-10-09 | 5.565 | 1,467,719 | +23,578 | 0.12% | 8,167,198 |
| 2007-10-08 | 2007-10-04 | 5.327 | 1,444,141 | +11,788 | 0.12% | 7,692,997 |
| 2007-10-04 | 2007-10-02 | 4.106 | 1,432,353 | +931,324 | 0.12% | 5,880,602 |
| 2007-09-28 | 2007-09-25 | 3.393 | 501,029 | +88,417 | 0.04% | 1,700,001 |
| 2007-09-27 | 2007-09-24 | 3.189 | 412,612 | +117,889 | 0.03% | 1,316,000 |
| 2007-09-17 | 2007-09-13 | 3.563 | 294,723 | -17,683 | 0.02% | 1,050,001 |
| 2007-09-11 | 2007-09-07 | 3.529 | 312,406 | +312,406 | 0.03% | 1,102,400 |
| 2007-07-26 | 2007-07-24 | 4.988 | 0 | -17,683 | ||
| 2007-07-24 | 2007-07-20 | 4.920 | 17,683 | -11,789 | 0.00% | 86,998 |
| 2007-07-23 | 2007-07-19 | 4.954 | 29,472 | +29,472 | 0.00% | 145,999 |
| 2007-06-26 | 2007-06-22 | 4.343 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy