History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 1,500 +0 0.00% 3,360
2025-10-13 2025-10-09 2.330 1,500 +0 0.00% 3,495
2025-10-10 2025-10-08 1.970 1,500 +0 0.00% 2,955
2025-10-09 2025-10-06 1.930 1,500 +0 0.00% 2,895
2025-10-08 2025-10-03 1.620 1,500 +0 0.00% 2,430
2025-10-06 2025-10-02 1.650 1,500 +0 0.00% 2,475
2025-10-03 2025-09-30 1.620 1,500 +0 0.00% 2,430
2025-10-02 2025-09-29 1.580 1,500 +0 0.00% 2,370
2025-09-30 2025-09-26 1.540 1,500 +0 0.00% 2,310
2025-09-29 2025-09-25 1.520 1,500 +0 0.00% 2,280
2025-09-26 2025-09-24 1.520 1,500 +0 0.00% 2,280
2025-09-25 2025-09-23 1.510 1,500 +0 0.00% 2,265
2025-09-24 2025-09-22 1.560 1,500 +0 0.00% 2,340
2025-09-23 2025-09-19 1.510 1,500 +0 0.00% 2,265
2025-09-22 2025-09-18 1.520 1,500 +0 0.00% 2,280
2025-09-19 2025-09-17 1.540 1,500 +0 0.00% 2,310
2025-09-18 2025-09-16 1.590 1,500 +0 0.00% 2,385
2025-09-17 2025-09-15 1.590 1,500 +0 0.00% 2,385
2025-09-16 2025-09-12 1.620 1,500 +0 0.00% 2,430
2025-09-15 2025-09-11 1.590 1,500 +0 0.00% 2,385
2025-09-12 2025-09-10 1.590 1,500 +0 0.00% 2,385
2025-09-11 2025-09-09 1.620 1,500 +0 0.00% 2,430
2025-09-10 2025-09-08 1.590 1,500 +0 0.00% 2,385
2025-09-09 2025-09-05 1.590 1,500 +0 0.00% 2,385
2025-09-08 2025-09-04 1.500 1,500 +0 0.00% 2,250
2025-09-05 2025-09-03 1.610 1,500 +0 0.00% 2,415
2025-09-04 2025-09-02 1.670 1,500 +0 0.00% 2,505
2025-09-03 2025-09-01 1.680 1,500 +0 0.00% 2,520
2025-09-02 2025-08-29 1.700 1,500 +0 0.00% 2,550
2025-09-01 2025-08-28 1.570 1,500 +0 0.00% 2,355
2025-08-29 2025-08-27 1.620 1,500 +0 0.00% 2,430
2025-08-28 2025-08-26 1.540 1,500 +0 0.00% 2,310
2025-08-27 2025-08-25 1.620 1,500 +0 0.00% 2,430
2025-08-26 2025-08-22 1.590 1,500 +0 0.00% 2,385
2025-08-25 2025-08-21 1.610 1,500 +0 0.00% 2,415
2025-08-22 2025-08-20 1.560 1,500 +0 0.00% 2,340
2025-08-21 2025-08-19 1.540 1,500 +0 0.00% 2,310
2025-08-20 2025-08-18 1.570 1,500 +0 0.00% 2,355
2025-08-19 2025-08-15 1.540 1,500 +0 0.00% 2,310
2025-08-18 2025-08-14 1.600 1,500 +0 0.00% 2,400
2025-08-15 2025-08-13 1.530 1,500 +0 0.00% 2,295
2025-08-14 2025-08-12 1.480 1,500 +0 0.00% 2,220
2025-08-13 2025-08-11 1.470 1,500 +0 0.00% 2,205
2025-08-12 2025-08-08 1.420 1,500 +0 0.00% 2,130
2025-08-11 2025-08-07 1.390 1,500 +0 0.00% 2,085
2025-08-08 2025-08-06 1.410 1,500 +0 0.00% 2,115
2025-08-07 2025-08-05 1.410 1,500 +0 0.00% 2,115
2025-08-06 2025-08-04 1.450 1,500 +0 0.00% 2,175
2025-08-05 2025-08-01 1.320 1,500 +0 0.00% 1,980
2025-08-04 2025-07-31 1.310 1,500 +0 0.00% 1,965
2025-08-01 2025-07-30 1.360 1,500 +0 0.00% 2,040
2025-07-31 2025-07-29 1.360 1,500 +0 0.00% 2,040
2025-07-30 2025-07-28 1.300 1,500 +0 0.00% 1,950
2025-07-29 2025-07-25 1.290 1,500 +0 0.00% 1,935
2025-07-28 2025-07-24 1.270 1,500 +0 0.00% 1,905
2025-07-25 2025-07-23 1.270 1,500 +0 0.00% 1,905
2025-07-24 2025-07-22 1.250 1,500 +0 0.00% 1,875
2025-07-23 2025-07-21 1.230 1,500 +0 0.00% 1,845
2025-07-22 2025-07-18 1.180 1,500 +0 0.00% 1,770
2025-07-21 2025-07-17 1.180 1,500 +0 0.00% 1,770
2025-07-18 2025-07-16 1.170 1,500 +0 0.00% 1,755
2025-07-17 2025-07-15 1.200 1,500 +0 0.00% 1,800
2025-07-16 2025-07-14 1.200 1,500 +0 0.00% 1,800
2025-07-15 2025-07-11 1.230 1,500 +0 0.00% 1,845
2025-07-14 2025-07-10 1.220 1,500 +0 0.00% 1,830
2025-07-11 2025-07-09 1.180 1,500 +0 0.00% 1,770
2025-07-10 2025-07-08 1.170 1,500 +0 0.00% 1,755
2025-07-09 2025-07-07 1.180 1,500 +0 0.00% 1,770
2025-07-08 2025-07-04 1.210 1,500 +0 0.00% 1,815
2025-07-07 2025-07-03 1.210 1,500 +0 0.00% 1,815
2025-07-04 2025-07-02 1.220 1,500 +0 0.00% 1,830
2025-07-03 2025-06-30 1.230 1,500 +0 0.00% 1,845
2025-07-02 2025-06-27 1.240 1,500 +0 0.00% 1,860
2025-06-30 2025-06-26 1.250 1,500 +0 0.00% 1,875
2025-06-27 2025-06-25 1.200 1,500 +0 0.00% 1,800
2025-06-26 2025-06-24 1.200 1,500 +0 0.00% 1,800
2025-06-25 2025-06-23 1.290 1,500 +0 0.00% 1,935
2025-06-24 2025-06-20 1.270 1,500 +0 0.00% 1,905
2025-06-23 2025-06-19 1.310 1,500 +0 0.00% 1,965
2025-06-20 2025-06-18 1.350 1,500 +0 0.00% 2,025
2025-06-19 2025-06-17 1.340 1,500 +0 0.00% 2,010
2025-06-18 2025-06-16 1.380 1,500 +0 0.00% 2,070
2025-06-17 2025-06-13 1.410 1,500 +0 0.00% 2,115
2025-06-16 2025-06-12 1.360 1,500 +0 0.00% 2,040
2025-06-13 2025-06-11 1.320 1,500 +0 0.00% 1,980
2025-06-12 2025-06-10 1.320 1,500 +0 0.00% 1,980
2025-06-11 2025-06-09 1.300 1,500 +0 0.00% 1,950
2025-06-10 2025-06-06 1.350 1,500 +0 0.00% 2,025
2025-06-09 2025-06-05 1.410 1,500 +0 0.00% 2,115
2025-06-06 2025-06-04 1.250 1,500 +0 0.00% 1,875
2025-06-05 2025-06-03 1.280 1,500 +0 0.00% 1,920
2025-06-04 2025-06-02 1.310 1,500 +0 0.00% 1,965
2025-06-03 2025-05-30 1.220 1,500 +0 0.00% 1,830
2025-06-02 2025-05-29 1.220 1,500 +0 0.00% 1,830
2025-05-30 2025-05-28 1.220 1,500 +0 0.00% 1,830
2025-05-29 2025-05-27 1.200 1,500 +0 0.00% 1,800
2025-05-28 2025-05-26 1.180 1,500 +0 0.00% 1,770
2025-05-27 2025-05-23 1.140 1,500 +0 0.00% 1,710
2025-05-26 2025-05-22 1.120 1,500 +0 0.00% 1,680
2025-05-23 2025-05-21 1.120 1,500 +0 0.00% 1,680
2025-05-22 2025-05-20 1.100 1,500 +0 0.00% 1,650
2025-05-21 2025-05-19 1.100 1,500 +0 0.00% 1,650
2025-05-20 2025-05-16 1.100 1,500 +0 0.00% 1,650
2025-05-19 2025-05-15 1.100 1,500 +0 0.00% 1,650
2025-05-16 2025-05-14 1.100 1,500 +0 0.00% 1,650
2025-05-15 2025-05-13 1.100 1,500 +0 0.00% 1,650
2025-05-14 2025-05-12 1.100 1,500 +0 0.00% 1,650
2025-05-13 2025-05-09 1.100 1,500 +0 0.00% 1,650
2025-05-12 2025-05-08 1.100 1,500 +0 0.00% 1,650
2025-05-09 2025-05-07 1.100 1,500 +0 0.00% 1,650
2025-05-08 2025-05-06 1.100 1,500 +0 0.00% 1,650
2025-05-07 2025-05-02 1.100 1,500 +0 0.00% 1,650
2025-05-06 2025-04-30 1.100 1,500 +0 0.00% 1,650
2025-05-02 2025-04-29 1.090 1,500 +0 0.00% 1,635
2025-04-30 2025-04-28 1.100 1,500 +0 0.00% 1,650
2025-04-29 2025-04-25 1.080 1,500 +0 0.00% 1,620
2025-04-28 2025-04-24 1.100 1,500 +0 0.00% 1,650
2025-04-25 2025-04-23 1.100 1,500 +0 0.00% 1,650
2025-04-24 2025-04-22 1.170 1,500 +0 0.00% 1,755
2025-04-23 2025-04-17 1.200 1,500 +0 0.00% 1,800
2025-04-22 2025-04-16 1.120 1,500 +0 0.00% 1,680
2025-04-17 2025-04-15 1.100 1,500 +0 0.00% 1,650
2025-04-16 2025-04-14 1.030 1,500 +0 0.00% 1,545
2025-04-15 2025-04-11 1.010 1,500 +0 0.00% 1,515
2025-04-14 2025-04-10 0.960 1,500 +0 0.00% 1,440
2025-04-11 2025-04-09 0.960 1,500 +0 0.00% 1,440
2025-04-10 2025-04-08 0.980 1,500 +0 0.00% 1,470
2025-04-09 2025-04-07 0.980 1,500 +0 0.00% 1,470
2025-04-08 2025-04-03 1.070 1,500 +0 0.00% 1,605
2025-04-07 2025-04-02 1.080 1,500 +0 0.00% 1,620
2025-04-03 2025-04-01 1.070 1,500 +0 0.00% 1,605
2025-04-02 2025-03-31 1.070 1,500 +0 0.00% 1,605
2025-04-01 2025-03-28 1.070 1,500 +0 0.00% 1,605
2025-03-31 2025-03-27 1.070 1,500 +0 0.00% 1,605
2025-03-28 2025-03-26 1.070 1,500 +0 0.00% 1,605
2025-03-27 2025-03-25 1.070 1,500 +0 0.00% 1,605
2025-03-26 2025-03-24 1.070 1,500 +0 0.00% 1,605
2025-03-25 2025-03-21 1.070 1,500 +0 0.00% 1,605
2025-03-24 2025-03-20 1.070 1,500 +0 0.00% 1,605
2025-03-21 2025-03-19 1.070 1,500 +0 0.00% 1,605
2025-03-20 2025-03-18 1.070 1,500 +0 0.00% 1,605
2025-03-19 2025-03-17 1.070 1,500 +0 0.00% 1,605
2025-03-18 2025-03-14 1.070 1,500 +0 0.00% 1,605
2025-03-17 2025-03-13 1.040 1,500 +0 0.00% 1,560
2025-03-14 2025-03-12 1.040 1,500 +0 0.00% 1,560
2025-03-13 2025-03-11 1.020 1,500 +0 0.00% 1,530
2025-03-12 2025-03-10 1.040 1,500 +0 0.00% 1,560
2025-03-11 2025-03-07 1.050 1,500 +0 0.00% 1,575
2025-03-10 2025-03-06 1.050 1,500 +0 0.00% 1,575
2025-03-07 2025-03-05 1.030 1,500 +0 0.00% 1,545
2025-03-06 2025-03-04 1.030 1,500 +0 0.00% 1,545
2025-03-05 2025-03-03 1.030 1,500 +0 0.00% 1,545
2025-03-04 2025-02-28 1.030 1,500 +0 0.00% 1,545
2025-03-03 2025-02-27 1.030 1,500 +0 0.00% 1,545
2025-02-28 2025-02-26 1.040 1,500 +0 0.00% 1,560
2025-02-27 2025-02-25 1.040 1,500 +0 0.00% 1,560
2025-02-26 2025-02-24 1.010 1,500 +0 0.00% 1,515
2025-02-25 2025-02-21 1.020 1,500 +0 0.00% 1,530
2025-02-24 2025-02-20 1.050 1,500 +0 0.00% 1,575
2025-02-21 2025-02-19 1.030 1,500 +0 0.00% 1,545
2025-02-20 2025-02-18 1.020 1,500 +0 0.00% 1,530
2025-02-19 2025-02-17 1.020 1,500 +0 0.00% 1,530
2025-02-18 2025-02-14 1.030 1,500 +0 0.00% 1,545
2025-02-17 2025-02-13 1.010 1,500 +0 0.00% 1,515
2025-02-14 2025-02-12 1.010 1,500 +0 0.00% 1,515
2025-02-13 2025-02-11 0.990 1,500 +0 0.00% 1,485
2025-02-12 2025-02-10 0.990 1,500 +0 0.00% 1,485
2025-02-11 2025-02-07 0.950 1,500 +0 0.00% 1,425
2025-02-10 2025-02-06 0.960 1,500 +0 0.00% 1,440
2025-02-07 2025-02-05 0.960 1,500 +0 0.00% 1,440
2025-02-06 2025-02-04 0.960 1,500 +0 0.00% 1,440
2025-02-05 2025-02-03 0.940 1,500 +0 0.00% 1,410
2025-02-04 2025-01-28 0.940 1,500 +0 0.00% 1,410
2025-02-03 2025-01-24 0.950 1,500 +0 0.00% 1,425
2025-01-27 2025-01-23 0.950 1,500 +0 0.00% 1,425
2025-01-24 2025-01-22 0.940 1,500 +0 0.00% 1,410
2025-01-23 2025-01-21 0.940 1,500 +0 0.00% 1,410
2025-01-22 2025-01-20 0.940 1,500 +0 0.00% 1,410
2025-01-21 2025-01-17 0.940 1,500 +0 0.00% 1,410
2025-01-20 2025-01-16 0.950 1,500 +0 0.00% 1,425
2025-01-17 2025-01-15 0.950 1,500 +0 0.00% 1,425
2025-01-16 2025-01-14 0.950 1,500 +0 0.00% 1,425
2025-01-15 2025-01-13 0.930 1,500 +0 0.00% 1,395
2025-01-14 2025-01-10 0.950 1,500 +0 0.00% 1,425
2025-01-13 2025-01-09 0.950 1,500 +0 0.00% 1,425
2025-01-10 2025-01-08 0.950 1,500 +0 0.00% 1,425
2025-01-09 2025-01-07 0.950 1,500 +0 0.00% 1,425
2025-01-08 2025-01-06 0.950 1,500 +0 0.00% 1,425
2025-01-07 2025-01-03 0.950 1,500 +0 0.00% 1,425
2025-01-06 2025-01-02 0.950 1,500 +0 0.00% 1,425
2025-01-03 2024-12-31 0.960 1,500 +0 0.00% 1,440
2025-01-02 2024-12-27 0.950 1,500 +0 0.00% 1,425
2024-12-30 2024-12-24 0.950 1,500 +0 0.00% 1,425
2024-12-27 2024-12-20 0.950 1,500 +0 0.00% 1,425
2024-12-23 2024-12-19 0.950 1,500 +0 0.00% 1,425
2024-12-20 2024-12-18 0.950 1,500 +0 0.00% 1,425
2024-12-19 2024-12-17 0.930 1,500 +0 0.00% 1,395
2024-12-18 2024-12-16 0.920 1,500 +0 0.00% 1,380
2024-12-17 2024-12-13 0.920 1,500 +0 0.00% 1,380
2024-12-16 2024-12-12 0.950 1,500 +0 0.00% 1,425
2024-12-13 2024-12-11 0.970 1,500 +0 0.00% 1,455
2024-12-12 2024-12-10 0.970 1,500 +0 0.00% 1,455
2024-12-11 2024-12-09 0.960 1,500 +0 0.00% 1,440
2024-12-10 2024-12-06 0.960 1,500 +0 0.00% 1,440
2024-12-09 2024-12-05 0.980 1,500 +0 0.00% 1,470
2024-12-06 2024-12-04 0.980 1,500 +0 0.00% 1,470
2024-12-05 2024-12-03 1.000 1,500 +0 0.00% 1,500
2024-12-04 2024-12-02 0.990 1,500 +0 0.00% 1,485
2024-12-03 2024-11-29 0.990 1,500 +0 0.00% 1,485
2024-12-02 2024-11-28 0.970 1,500 +0 0.00% 1,455
2024-11-29 2024-11-27 0.970 1,500 +0 0.00% 1,455
2024-11-28 2024-11-26 0.960 1,500 +0 0.00% 1,440
2024-11-27 2024-11-25 0.960 1,500 +0 0.00% 1,440
2024-11-26 2024-11-22 0.960 1,500 +0 0.00% 1,440
2024-11-25 2024-11-21 0.980 1,500 +0 0.00% 1,470
2024-11-22 2024-11-20 1.216 1,500 +0 0.00% 1,824
2024-11-21 2024-11-19 1.205 1,500 +156 0.00% 1,807
2024-11-20 2024-11-18 1.194 1,344 +0 0.00% 1,604
2024-11-19 2024-11-15 1.194 1,344 +0 0.00% 1,604
2024-11-18 2024-11-14 1.194 1,344 +0 0.00% 1,604
2024-11-15 2024-11-13 1.194 1,344 +0 0.00% 1,604
2024-11-14 2024-11-12 1.149 1,344 +0 0.00% 1,544
2024-11-13 2024-11-11 1.216 1,344 +0 0.00% 1,634
2024-11-12 2024-11-08 1.216 1,344 +0 0.00% 1,634
2024-11-11 2024-11-07 1.216 1,344 +0 0.00% 1,634
2024-11-08 2024-11-06 1.194 1,344 +0 0.00% 1,604
2024-11-07 2024-11-05 1.216 1,344 +0 0.00% 1,634
2024-11-06 2024-11-04 1.216 1,344 +0 0.00% 1,634
2024-11-05 2024-11-01 1.216 1,344 +0 0.00% 1,634
2024-11-04 2024-10-31 1.205 1,344 +0 0.00% 1,619
2024-11-01 2024-10-30 1.205 1,344 +0 0.00% 1,619
2024-10-31 2024-10-29 1.205 1,344 +0 0.00% 1,619
2024-10-30 2024-10-28 1.205 1,344 +0 0.00% 1,619
2024-10-29 2024-10-25 1.205 1,344 +0 0.00% 1,619
2024-10-28 2024-10-24 1.205 1,344 +0 0.00% 1,619
2024-10-25 2024-10-23 1.194 1,344 +0 0.00% 1,604
2024-10-24 2024-10-22 1.171 1,344 +0 0.00% 1,574
2024-10-23 2024-10-21 1.183 1,344 +0 0.00% 1,589
2024-10-22 2024-10-18 1.205 1,344 +0 0.00% 1,619
2024-10-21 2024-10-17 1.227 1,344 +0 0.00% 1,649
2024-10-18 2024-10-16 1.227 1,344 +0 0.00% 1,649
2024-10-17 2024-10-15 1.194 1,344 +0 0.00% 1,604
2024-10-16 2024-10-14 1.160 1,344 +0 0.00% 1,559
2024-10-15 2024-10-10 1.183 1,344 +0 0.00% 1,589
2024-10-14 2024-10-09 1.171 1,344 +0 0.00% 1,574
2024-10-10 2024-10-08 1.194 1,344 +0 0.00% 1,604
2024-10-09 2024-10-07 1.250 1,344 +0 0.00% 1,679
2024-10-08 2024-10-04 1.194 1,344 +0 0.00% 1,604
2024-10-07 2024-10-03 1.149 1,344 +0 0.00% 1,544
2024-10-04 2024-10-02 1.171 1,344 +0 0.00% 1,574
2024-10-03 2024-09-30 1.160 1,344 +0 0.00% 1,559
2024-10-02 2024-09-27 1.138 1,344 +0 0.00% 1,529
2024-09-30 2024-09-26 1.138 1,344 +0 0.00% 1,529
2024-09-27 2024-09-25 1.105 1,344 +0 0.00% 1,484
2024-09-26 2024-09-24 1.093 1,344 +0 0.00% 1,469
2024-09-25 2024-09-23 1.093 1,344 +0 0.00% 1,469
2024-09-24 2024-09-20 1.082 1,344 +0 0.00% 1,454
2024-09-23 2024-09-19 1.060 1,344 +0 0.00% 1,424
2024-09-20 2024-09-17 1.038 1,344 +0 0.00% 1,394
2024-09-19 2024-09-16 1.038 1,344 +0 0.00% 1,394
2024-09-17 2024-09-13 1.038 1,344 +0 0.00% 1,394
2024-09-16 2024-09-12 1.038 1,344 +0 0.00% 1,394
2024-09-13 2024-09-11 1.026 1,344 +0 0.00% 1,379
2024-09-12 2024-09-10 1.049 1,344 +0 0.00% 1,409
2024-09-11 2024-09-09 1.049 1,344 +0 0.00% 1,409
2024-09-10 2024-09-05 1.049 1,344 +0 0.00% 1,409
2024-09-09 2024-09-04 1.049 1,344 +0 0.00% 1,409
2024-09-05 2024-09-03 1.049 1,344 +0 0.00% 1,409
2024-09-04 2024-09-02 1.049 1,344 +0 0.00% 1,409
2024-09-03 2024-08-30 1.038 1,344 +0 0.00% 1,394
2024-09-02 2024-08-29 1.060 1,344 +0 0.00% 1,424
2024-08-30 2024-08-28 1.060 1,344 +0 0.00% 1,424
2024-08-29 2024-08-27 1.049 1,344 +0 0.00% 1,409
2024-08-28 2024-08-26 1.049 1,344 +0 0.00% 1,409
2024-08-27 2024-08-23 1.060 1,344 +0 0.00% 1,424
2024-08-26 2024-08-22 1.071 1,344 +0 0.00% 1,439
2024-08-23 2024-08-21 1.082 1,344 +0 0.00% 1,454
2024-08-22 2024-08-20 1.093 1,344 +0 0.00% 1,469
2024-08-21 2024-08-19 1.105 1,344 +0 0.00% 1,484
2024-08-20 2024-08-16 1.105 1,344 +0 0.00% 1,484
2024-08-19 2024-08-15 1.105 1,344 +0 0.00% 1,484
2024-08-16 2024-08-14 1.105 1,344 +0 0.00% 1,484
2024-08-15 2024-08-13 1.116 1,344 +0 0.00% 1,499
2024-08-14 2024-08-12 1.105 1,344 +0 0.00% 1,484
2024-08-13 2024-08-09 1.105 1,344 +0 0.00% 1,484
2024-08-12 2024-08-08 1.105 1,344 +0 0.00% 1,484
2024-08-09 2024-08-07 1.116 1,344 +0 0.00% 1,499
2024-08-08 2024-08-06 1.093 1,344 +0 0.00% 1,469
2024-08-07 2024-08-05 1.082 1,344 +0 0.00% 1,454
2024-08-06 2024-08-02 1.127 1,344 +0 0.00% 1,514
2024-08-05 2024-08-01 1.105 1,344 +0 0.00% 1,484
2024-08-02 2024-07-31 1.116 1,344 +0 0.00% 1,499
2024-08-01 2024-07-30 1.116 1,344 +0 0.00% 1,499
2024-07-31 2024-07-29 1.116 1,344 +0 0.00% 1,499
2024-07-30 2024-07-26 1.116 1,344 +0 0.00% 1,499
2024-07-29 2024-07-25 1.127 1,344 +0 0.00% 1,514
2024-07-26 2024-07-24 1.160 1,344 +0 0.00% 1,559
2024-07-25 2024-07-23 1.160 1,344 +0 0.00% 1,559
2024-07-24 2024-07-22 1.160 1,344 +0 0.00% 1,559
2024-07-23 2024-07-19 1.160 1,344 +0 0.00% 1,559
2024-07-22 2024-07-18 1.171 1,344 +0 0.00% 1,574
2024-07-19 2024-07-17 1.171 1,344 +0 0.00% 1,574
2024-07-18 2024-07-16 1.194 1,344 +0 0.00% 1,604
2024-07-17 2024-07-15 1.227 1,344 +0 0.00% 1,649
2024-07-16 2024-07-12 1.227 1,344 +0 0.00% 1,649
2024-07-15 2024-07-11 1.227 1,344 +0 0.00% 1,649
2024-07-12 2024-07-10 1.227 1,344 +0 0.00% 1,649
2024-07-11 2024-07-09 1.227 1,344 +0 0.00% 1,649
2024-07-10 2024-07-08 1.183 1,344 +0 0.00% 1,589
2024-07-09 2024-07-05 1.183 1,344 +0 0.00% 1,589
2024-07-08 2024-07-04 1.216 1,344 +0 0.00% 1,634
2024-07-05 2024-07-03 1.216 1,344 +0 0.00% 1,634
2024-07-04 2024-07-02 1.183 1,344 +0 0.00% 1,589
2024-07-03 2024-06-28 1.171 1,344 +0 0.00% 1,574
2024-07-02 2024-06-27 1.171 1,344 +0 0.00% 1,574
2024-06-28 2024-06-26 1.183 1,344 +0 0.00% 1,589
2024-06-27 2024-06-25 1.183 1,344 +0 0.00% 1,589
2024-06-26 2024-06-24 1.183 1,344 +0 0.00% 1,589
2024-06-25 2024-06-21 1.183 1,344 +0 0.00% 1,589
2024-06-24 2024-06-20 1.183 1,344 +0 0.00% 1,589
2024-06-21 2024-06-19 1.183 1,344 +0 0.00% 1,589
2024-06-20 2024-06-18 1.183 1,344 +0 0.00% 1,589
2024-06-19 2024-06-17 1.183 1,344 +0 0.00% 1,589
2024-06-18 2024-06-14 1.183 1,344 +0 0.00% 1,589
2024-06-17 2024-06-13 1.160 1,344 +0 0.00% 1,559
2024-06-14 2024-06-12 1.238 1,344 +0 0.00% 1,664
2024-06-13 2024-06-11 1.283 1,344 +0 0.00% 1,724
2024-06-12 2024-06-07 1.283 1,344 +0 0.00% 1,724
2024-06-11 2024-06-06 1.283 1,344 +0 0.00% 1,724
2024-06-07 2024-06-05 1.283 1,344 +0 0.00% 1,724
2024-06-06 2024-06-04 1.283 1,344 +0 0.00% 1,724
2024-06-05 2024-06-03 1.328 1,344 +0 0.00% 1,784
2024-06-04 2024-05-31 1.328 1,344 +0 0.00% 1,784
2024-06-03 2024-05-30 1.328 1,344 +0 0.00% 1,784
2024-05-31 2024-05-29 1.316 1,344 +0 0.00% 1,769
2024-05-30 2024-05-28 1.316 1,344 +0 0.00% 1,769
2024-05-29 2024-05-27 1.294 1,344 +0 0.00% 1,739
2024-05-28 2024-05-24 1.294 1,344 +0 0.00% 1,739
2024-05-27 2024-05-23 1.305 1,344 +0 0.00% 1,754
2024-05-24 2024-05-22 1.328 1,344 +0 0.00% 1,784
2024-05-23 2024-05-21 1.328 1,344 +0 0.00% 1,784
2024-05-22 2024-05-20 1.372 1,344 +0 0.00% 1,844
2024-05-21 2024-05-17 1.328 1,344 +0 0.00% 1,784
2024-05-20 2024-05-16 1.328 1,344 +0 0.00% 1,784
2024-05-17 2024-05-14 1.328 1,344 +0 0.00% 1,784
2024-05-16 2024-05-13 1.328 1,344 +0 0.00% 1,784
2024-05-14 2024-05-10 1.328 1,344 +0 0.00% 1,784
2024-05-13 2024-05-09 1.339 1,344 +0 0.00% 1,799
2024-05-10 2024-05-08 1.316 1,344 +0 0.00% 1,769
2024-05-09 2024-05-07 1.316 1,344 +0 0.00% 1,769
2024-05-08 2024-05-06 1.316 1,344 +0 0.00% 1,769
2024-05-07 2024-05-03 1.316 1,344 +0 0.00% 1,769
2024-05-06 2024-05-02 1.316 1,344 +0 0.00% 1,769
2024-05-03 2024-04-30 1.316 1,344 +0 0.00% 1,769
2024-05-02 2024-04-29 1.294 1,344 +0 0.00% 1,739
2024-04-30 2024-04-26 1.294 1,344 +0 0.00% 1,739
2024-04-29 2024-04-25 1.272 1,344 +0 0.00% 1,709
2024-04-26 2024-04-24 1.272 1,344 +0 0.00% 1,709
2024-04-25 2024-04-23 1.261 1,344 +0 0.00% 1,694
2024-04-24 2024-04-22 1.283 1,344 +0 0.00% 1,724
2024-04-23 2024-04-19 1.283 1,344 +0 0.00% 1,724
2024-04-22 2024-04-18 1.283 1,344 +0 0.00% 1,724
2024-04-19 2024-04-17 1.272 1,344 +0 0.00% 1,709
2024-04-18 2024-04-16 1.272 1,344 +0 0.00% 1,709
2024-04-17 2024-04-15 1.283 1,344 +0 0.00% 1,724
2024-04-16 2024-04-12 1.305 1,344 +0 0.00% 1,754
2024-04-15 2024-04-11 1.283 1,344 +0 0.00% 1,724
2024-04-12 2024-04-10 1.272 1,344 +0 0.00% 1,709
2024-04-11 2024-04-09 1.272 1,344 +0 0.00% 1,709
2024-04-10 2024-04-08 1.160 1,344 +0 0.00% 1,559
2024-04-09 2024-04-05 1.138 1,344 +0 0.00% 1,529
2024-04-08 2024-04-03 1.116 1,344 +0 0.00% 1,499
2024-04-05 2024-04-02 1.116 1,344 +0 0.00% 1,499
2024-04-03 2024-03-28 1.071 1,344 +0 0.00% 1,439
2024-04-02 2024-03-27 1.105 1,344 +0 0.00% 1,484
2024-03-28 2024-03-26 1.105 1,344 +0 0.00% 1,484
2024-03-27 2024-03-25 1.105 1,344 +0 0.00% 1,484
2024-03-26 2024-03-22 1.105 1,344 +0 0.00% 1,484
2024-03-25 2024-03-21 1.105 1,344 +0 0.00% 1,484
2024-03-22 2024-03-20 1.093 1,344 +0 0.00% 1,469
2024-03-21 2024-03-19 1.116 1,344 +0 0.00% 1,499
2024-03-20 2024-03-18 1.138 1,344 +0 0.00% 1,529
2024-03-19 2024-03-15 1.093 1,344 +0 0.00% 1,469
2024-03-18 2024-03-14 1.060 1,344 +0 0.00% 1,424
2024-03-15 2024-03-13 1.049 1,344 +0 0.00% 1,409
2024-03-14 2024-03-12 1.049 1,344 +0 0.00% 1,409
2024-03-13 2024-03-11 1.049 1,344 +0 0.00% 1,409
2024-03-12 2024-03-08 1.105 1,344 +0 0.00% 1,484
2024-03-11 2024-03-07 1.105 1,344 +0 0.00% 1,484
2024-03-08 2024-03-06 1.105 1,344 +0 0.00% 1,484
2024-03-07 2024-03-05 1.105 1,344 +0 0.00% 1,484
2024-03-06 2024-03-04 1.105 1,344 +0 0.00% 1,484
2024-03-05 2024-03-01 1.105 1,344 +0 0.00% 1,484
2024-03-04 2024-02-29 1.105 1,344 +0 0.00% 1,484
2024-03-01 2024-02-28 1.105 1,344 +0 0.00% 1,484
2024-02-29 2024-02-27 1.105 1,344 +0 0.00% 1,484
2024-02-28 2024-02-26 1.105 1,344 +0 0.00% 1,484
2024-02-27 2024-02-23 1.105 1,344 +0 0.00% 1,484
2024-02-26 2024-02-22 1.105 1,344 +0 0.00% 1,484
2024-02-23 2024-02-21 1.105 1,344 +0 0.00% 1,484
2024-02-22 2024-02-20 1.138 1,344 +0 0.00% 1,529
2024-02-21 2024-02-19 1.138 1,344 +0 0.00% 1,529
2024-02-20 2024-02-16 1.138 1,344 +0 0.00% 1,529
2024-02-19 2024-02-15 1.038 1,344 +0 0.00% 1,394
2024-02-16 2024-02-14 1.038 1,344 +0 0.00% 1,394
2024-02-15 2024-02-09 1.038 1,344 +0 0.00% 1,394
2024-02-14 2024-02-07 1.049 1,344 +0 0.00% 1,409
2024-02-08 2024-02-06 1.049 1,344 +0 0.00% 1,409
2024-02-07 2024-02-05 1.049 1,344 +0 0.00% 1,409
2024-02-06 2024-02-02 1.060 1,344 +0 0.00% 1,424
2024-02-05 2024-02-01 1.060 1,344 +0 0.00% 1,424
2024-02-02 2024-01-31 1.060 1,344 +0 0.00% 1,424
2024-02-01 2024-01-30 1.060 1,344 +0 0.00% 1,424
2024-01-31 2024-01-29 1.060 1,344 +0 0.00% 1,424
2024-01-30 2024-01-26 1.060 1,344 +0 0.00% 1,424
2024-01-29 2024-01-25 1.060 1,344 +0 0.00% 1,424
2024-01-26 2024-01-24 1.060 1,344 +0 0.00% 1,424
2024-01-25 2024-01-23 1.060 1,344 +0 0.00% 1,424
2024-01-24 2024-01-22 1.060 1,344 +0 0.00% 1,424
2024-01-23 2024-01-19 1.071 1,344 +0 0.00% 1,439
2024-01-22 2024-01-18 1.071 1,344 +0 0.00% 1,439
2024-01-19 2024-01-17 1.071 1,344 +0 0.00% 1,439
2024-01-18 2024-01-16 1.071 1,344 +0 0.00% 1,439
2024-01-17 2024-01-15 1.071 1,344 +0 0.00% 1,439
2024-01-16 2024-01-12 1.060 1,344 +0 0.00% 1,424
2024-01-15 2024-01-11 1.060 1,344 +0 0.00% 1,424
2024-01-12 2024-01-10 1.082 1,344 +0 0.00% 1,454
2024-01-11 2024-01-09 1.071 1,344 +0 0.00% 1,439
2024-01-10 2024-01-08 1.071 1,344 +0 0.00% 1,439
2024-01-09 2024-01-05 1.071 1,344 +0 0.00% 1,439
2024-01-08 2024-01-04 1.071 1,344 +0 0.00% 1,439
2024-01-05 2024-01-03 1.071 1,344 +0 0.00% 1,439
2024-01-04 2024-01-02 1.071 1,344 +0 0.00% 1,439
2024-01-03 2023-12-29 1.071 1,344 +0 0.00% 1,439
2024-01-02 2023-12-28 1.060 1,344 +0 0.00% 1,424
2023-12-29 2023-12-27 1.060 1,344 +0 0.00% 1,424
2023-12-28 2023-12-22 1.060 1,344 +0 0.00% 1,424
2023-12-27 2023-12-21 1.060 1,344 +0 0.00% 1,424
2023-12-22 2023-12-20 1.049 1,344 +0 0.00% 1,409
2023-12-21 2023-12-19 1.049 1,344 +0 0.00% 1,409
2023-12-20 2023-12-18 1.049 1,344 +0 0.00% 1,409
2023-12-19 2023-12-15 1.049 1,344 +0 0.00% 1,409
2023-12-18 2023-12-14 1.049 1,344 +0 0.00% 1,409
2023-12-15 2023-12-13 1.049 1,344 +0 0.00% 1,409
2023-12-14 2023-12-12 1.049 1,344 +0 0.00% 1,409
2023-12-13 2023-12-11 1.038 1,344 +0 0.00% 1,394
2023-12-12 2023-12-08 1.038 1,344 +0 0.00% 1,394
2023-12-11 2023-12-07 1.038 1,344 +0 0.00% 1,394
2023-12-08 2023-12-06 1.071 1,344 +0 0.00% 1,439
2023-12-07 2023-12-05 1.071 1,344 +0 0.00% 1,439
2023-12-06 2023-12-04 1.116 1,344 +0 0.00% 1,499
2023-12-05 2023-12-01 1.127 1,344 +0 0.00% 1,514
2023-12-04 2023-11-30 1.127 1,344 +0 0.00% 1,514
2023-12-01 2023-11-29 1.093 1,344 +0 0.00% 1,469
2023-11-30 2023-11-28 1.093 1,344 +0 0.00% 1,469
2023-11-29 2023-11-27 1.093 1,344 +0 0.00% 1,469
2023-11-28 2023-11-24 1.093 1,344 +0 0.00% 1,469
2023-11-27 2023-11-23 1.093 1,344 +0 0.00% 1,469
2023-11-24 2023-11-22 1.093 1,344 +0 0.00% 1,469
2023-11-23 2023-11-21 1.093 1,344 +0 0.00% 1,469
2023-11-22 2023-11-20 1.093 1,344 +0 0.00% 1,469
2023-11-21 2023-11-17 1.071 1,344 +0 0.00% 1,439
2023-11-20 2023-11-16 1.093 1,344 +0 0.00% 1,469
2023-11-17 2023-11-15 1.350 1,344 +0 0.00% 1,814
2023-11-16 2023-11-14 1.301 1,344 +122 0.00% 1,748
2023-11-15 2023-11-13 1.301 1,222 +0 0.00% 1,590
2023-11-14 2023-11-10 1.301 1,222 +0 0.00% 1,590
2023-11-13 2023-11-09 1.301 1,222 +0 0.00% 1,590
2023-11-10 2023-11-08 1.301 1,222 +0 0.00% 1,590
2023-11-09 2023-11-07 1.289 1,222 +0 0.00% 1,575
2023-11-08 2023-11-06 1.289 1,222 +0 0.00% 1,575
2023-11-07 2023-11-03 1.289 1,222 +0 0.00% 1,575
2023-11-06 2023-11-02 1.264 1,222 +0 0.00% 1,545
2023-11-03 2023-11-01 1.215 1,222 +0 0.00% 1,485
2023-11-02 2023-10-31 1.313 1,222 +0 0.00% 1,605
2023-11-01 2023-10-30 1.313 1,222 +0 0.00% 1,605
2023-10-31 2023-10-27 1.313 1,222 +0 0.00% 1,605
2023-10-30 2023-10-26 1.313 1,222 +0 0.00% 1,605
2023-10-27 2023-10-25 1.313 1,222 +0 0.00% 1,605
2023-10-26 2023-10-24 1.289 1,222 +0 0.00% 1,575
2023-10-25 2023-10-20 1.289 1,222 +0 0.00% 1,575
2023-10-24 2023-10-19 1.289 1,222 +0 0.00% 1,575
2023-10-20 2023-10-18 1.289 1,222 +0 0.00% 1,575
2023-10-19 2023-10-17 1.289 1,222 +0 0.00% 1,575
2023-10-18 2023-10-16 1.289 1,222 +0 0.00% 1,575
2023-10-17 2023-10-13 1.289 1,222 +0 0.00% 1,575
2023-10-16 2023-10-12 1.301 1,222 +0 0.00% 1,590
2023-10-13 2023-10-11 1.301 1,222 +0 0.00% 1,590
2023-10-12 2023-10-10 1.301 1,222 +0 0.00% 1,590
2023-10-11 2023-10-09 1.301 1,222 +0 0.00% 1,590
2023-10-10 2023-10-06 1.301 1,222 +0 0.00% 1,590
2023-10-09 2023-10-05 1.301 1,222 +0 0.00% 1,590
2023-10-06 2023-10-04 1.301 1,222 +0 0.00% 1,590
2023-10-05 2023-10-03 1.301 1,222 +0 0.00% 1,590
2023-10-04 2023-09-29 1.301 1,222 +0 0.00% 1,590
2023-10-03 2023-09-28 1.301 1,222 +0 0.00% 1,590
2023-09-29 2023-09-27 1.301 1,222 +0 0.00% 1,590
2023-09-28 2023-09-26 1.313 1,222 +0 0.00% 1,605
2023-09-27 2023-09-25 1.313 1,222 +0 0.00% 1,605
2023-09-26 2023-09-22 1.313 1,222 +0 0.00% 1,605
2023-09-25 2023-09-21 1.313 1,222 +0 0.00% 1,605
2023-09-22 2023-09-20 1.313 1,222 +0 0.00% 1,605
2023-09-21 2023-09-19 1.313 1,222 +0 0.00% 1,605
2023-09-20 2023-09-18 1.313 1,222 +0 0.00% 1,605
2023-09-19 2023-09-15 1.313 1,222 +0 0.00% 1,605
2023-09-18 2023-09-14 1.289 1,222 +0 0.00% 1,575
2023-09-15 2023-09-13 1.289 1,222 +0 0.00% 1,575
2023-09-14 2023-09-12 1.276 1,222 +0 0.00% 1,560
2023-09-13 2023-09-11 1.276 1,222 +0 0.00% 1,560
2023-09-12 2023-09-07 1.289 1,222 +0 0.00% 1,575
2023-09-11 2023-09-06 1.289 1,222 +0 0.00% 1,575
2023-09-07 2023-09-05 1.289 1,222 +0 0.00% 1,575
2023-09-06 2023-09-04 1.350 1,222 +0 0.00% 1,650
2023-09-05 2023-08-31 1.374 1,222 +0 0.00% 1,680
2023-09-04 2023-08-30 1.374 1,222 +0 0.00% 1,680
2023-08-31 2023-08-29 1.374 1,222 +0 0.00% 1,680
2023-08-30 2023-08-28 1.350 1,222 +0 0.00% 1,650
2023-08-29 2023-08-25 1.350 1,222 +0 0.00% 1,650
2023-08-28 2023-08-24 1.338 1,222 +0 0.00% 1,635
2023-08-25 2023-08-23 1.350 1,222 +0 0.00% 1,650
2023-08-24 2023-08-22 1.325 1,222 +0 0.00% 1,620
2023-08-23 2023-08-21 1.325 1,222 +0 0.00% 1,620
2023-08-22 2023-08-18 1.325 1,222 +0 0.00% 1,620
2023-08-21 2023-08-17 1.313 1,222 +0 0.00% 1,605
2023-08-18 2023-08-16 1.313 1,222 +0 0.00% 1,605
2023-08-17 2023-08-15 1.313 1,222 +0 0.00% 1,605
2023-08-16 2023-08-14 1.313 1,222 +0 0.00% 1,605
2023-08-15 2023-08-11 1.350 1,222 +0 0.00% 1,650
2023-08-14 2023-08-10 1.350 1,222 +0 0.00% 1,650
2023-08-11 2023-08-09 1.350 1,222 +0 0.00% 1,650
2023-08-10 2023-08-08 1.350 1,222 +0 0.00% 1,650
2023-08-09 2023-08-07 1.350 1,222 +0 0.00% 1,650
2023-08-08 2023-08-04 1.350 1,222 +0 0.00% 1,650
2023-08-07 2023-08-03 1.264 1,222 +0 0.00% 1,545
2023-08-04 2023-08-02 1.264 1,222 +0 0.00% 1,545
2023-08-03 2023-08-01 1.301 1,222 +0 0.00% 1,590
2023-08-02 2023-07-31 1.399 1,222 +0 0.00% 1,710
2023-08-01 2023-07-28 1.411 1,222 +0 0.00% 1,725
2023-07-31 2023-07-27 1.411 1,222 +0 0.00% 1,725
2023-07-28 2023-07-26 1.411 1,222 +0 0.00% 1,725
2023-07-27 2023-07-25 1.411 1,222 +0 0.00% 1,725
2023-07-26 2023-07-24 1.411 1,222 +0 0.00% 1,725
2023-07-25 2023-07-21 1.411 1,222 +0 0.00% 1,725
2023-07-24 2023-07-20 1.411 1,222 +0 0.00% 1,725
2023-07-21 2023-07-19 1.387 1,222 +0 0.00% 1,695
2023-07-20 2023-07-18 1.387 1,222 +0 0.00% 1,695
2023-07-19 2023-07-14 1.350 1,222 +0 0.00% 1,650
2023-07-18 2023-07-13 1.338 1,222 +0 0.00% 1,635
2023-07-14 2023-07-12 1.325 1,222 +0 0.00% 1,620
2023-07-13 2023-07-11 1.325 1,222 +0 0.00% 1,620
2023-07-12 2023-07-10 1.325 1,222 +0 0.00% 1,620
2023-07-11 2023-07-07 1.325 1,222 +0 0.00% 1,620
2023-07-10 2023-07-06 1.325 1,222 +0 0.00% 1,620
2023-07-07 2023-07-05 1.325 1,222 +0 0.00% 1,620
2023-07-06 2023-07-04 1.325 1,222 +0 0.00% 1,620
2023-07-05 2023-07-03 1.325 1,222 +0 0.00% 1,620
2023-07-04 2023-06-30 1.325 1,222 +0 0.00% 1,620
2023-07-03 2023-06-29 1.301 1,222 +0 0.00% 1,590
2023-06-30 2023-06-28 1.301 1,222 +0 0.00% 1,590
2023-06-29 2023-06-27 1.301 1,222 +0 0.00% 1,590
2023-06-28 2023-06-26 1.301 1,222 +0 0.00% 1,590
2023-06-27 2023-06-23 1.301 1,222 +0 0.00% 1,590
2023-06-26 2023-06-21 1.289 1,222 +0 0.00% 1,575
2023-06-23 2023-06-20 1.239 1,222 +0 0.00% 1,515
2023-06-21 2023-06-19 1.338 1,222 +0 0.00% 1,635
2023-06-20 2023-06-16 1.338 1,222 +0 0.00% 1,635
2023-06-19 2023-06-15 1.227 1,222 +0 0.00% 1,500
2023-06-16 2023-06-14 1.215 1,222 +0 0.00% 1,485
2023-06-15 2023-06-13 1.178 1,222 +0 0.00% 1,440
2023-06-14 2023-06-12 1.178 1,222 +0 0.00% 1,440
2023-06-13 2023-06-09 1.178 1,222 +0 0.00% 1,440
2023-06-12 2023-06-08 1.178 1,222 +0 0.00% 1,440
2023-06-09 2023-06-07 1.178 1,222 +0 0.00% 1,440
2023-06-08 2023-06-06 1.178 1,222 +0 0.00% 1,440
2023-06-07 2023-06-05 1.215 1,222 +0 0.00% 1,485
2023-06-06 2023-06-02 1.215 1,222 +0 0.00% 1,485
2023-06-05 2023-06-01 1.203 1,222 +0 0.00% 1,470
2023-06-02 2023-05-31 1.203 1,222 +0 0.00% 1,470
2023-06-01 2023-05-30 1.215 1,222 +0 0.00% 1,485
2023-05-31 2023-05-29 1.178 1,222 +0 0.00% 1,440
2023-05-30 2023-05-25 1.178 1,222 +0 0.00% 1,440
2023-05-29 2023-05-24 1.178 1,222 +0 0.00% 1,440
2023-05-25 2023-05-23 1.178 1,222 +0 0.00% 1,440
2023-05-24 2023-05-22 1.178 1,222 +0 0.00% 1,440
2023-05-23 2023-05-19 1.178 1,222 +0 0.00% 1,440
2023-05-22 2023-05-18 1.178 1,222 +0 0.00% 1,440
2023-05-19 2023-05-17 1.178 1,222 +0 0.00% 1,440
2023-05-18 2023-05-16 1.178 1,222 +0 0.00% 1,440
2023-05-17 2023-05-15 1.178 1,222 +0 0.00% 1,440
2023-05-16 2023-05-12 1.227 1,222 +0 0.00% 1,500
2023-05-15 2023-05-11 1.289 1,222 +0 0.00% 1,575
2023-05-12 2023-05-10 1.289 1,222 +0 0.00% 1,575
2023-05-11 2023-05-09 1.289 1,222 +0 0.00% 1,575
2023-05-10 2023-05-08 1.289 1,222 +0 0.00% 1,575
2023-05-09 2023-05-05 1.289 1,222 +0 0.00% 1,575
2023-05-08 2023-05-04 1.289 1,222 +0 0.00% 1,575
2023-05-05 2023-05-03 1.289 1,222 +0 0.00% 1,575
2023-05-04 2023-05-02 1.289 1,222 +0 0.00% 1,575
2023-05-03 2023-04-28 1.289 1,222 +0 0.00% 1,575
2023-05-02 2023-04-27 1.289 1,222 +0 0.00% 1,575
2023-04-28 2023-04-26 1.289 1,222 +0 0.00% 1,575
2023-04-27 2023-04-25 1.289 1,222 +0 0.00% 1,575
2023-04-26 2023-04-24 1.313 1,222 +0 0.00% 1,605
2023-04-25 2023-04-21 1.325 1,222 +0 0.00% 1,620
2023-04-24 2023-04-20 1.338 1,222 +0 0.00% 1,635
2023-04-21 2023-04-19 1.350 1,222 +0 0.00% 1,650
2023-04-20 2023-04-18 1.350 1,222 +0 0.00% 1,650
2023-04-19 2023-04-17 1.325 1,222 +0 0.00% 1,620
2023-04-18 2023-04-14 1.264 1,222 +0 0.00% 1,545
2023-04-17 2023-04-13 1.264 1,222 +0 0.00% 1,545
2023-04-14 2023-04-12 1.264 1,222 +0 0.00% 1,545
2023-04-13 2023-04-11 1.264 1,222 +0 0.00% 1,545
2023-04-12 2023-04-06 1.264 1,222 +0 0.00% 1,545
2023-04-11 2023-04-04 1.264 1,222 +0 0.00% 1,545
2023-04-06 2023-04-03 1.313 1,222 +0 0.00% 1,605
2023-04-04 2023-03-31 1.313 1,222 +0 0.00% 1,605
2023-04-03 2023-03-30 1.276 1,222 +0 0.00% 1,560
2023-03-31 2023-03-29 1.313 1,222 +0 0.00% 1,605
2023-03-30 2023-03-28 1.313 1,222 +0 0.00% 1,605
2023-03-29 2023-03-27 1.313 1,222 +0 0.00% 1,605
2023-03-28 2023-03-24 1.313 1,222 +0 0.00% 1,605
2023-03-27 2023-03-23 1.313 1,222 +0 0.00% 1,605
2023-03-24 2023-03-22 1.313 1,222 +0 0.00% 1,605
2023-03-23 2023-03-21 1.313 1,222 +0 0.00% 1,605
2023-03-22 2023-03-20 1.313 1,222 +0 0.00% 1,605
2023-03-21 2023-03-17 1.313 1,222 +0 0.00% 1,605
2023-03-20 2023-03-16 1.313 1,222 +0 0.00% 1,605
2023-03-17 2023-03-15 1.276 1,222 +0 0.00% 1,560
2023-03-16 2023-03-14 1.276 1,222 +0 0.00% 1,560
2023-03-15 2023-03-13 1.276 1,222 +0 0.00% 1,560
2023-03-14 2023-03-10 1.313 1,222 +0 0.00% 1,605
2023-03-13 2023-03-09 1.325 1,222 +0 0.00% 1,620
2023-03-10 2023-03-08 1.325 1,222 +0 0.00% 1,620
2023-03-09 2023-03-07 1.325 1,222 +0 0.00% 1,620
2023-03-08 2023-03-06 1.325 1,222 +0 0.00% 1,620
2023-03-07 2023-03-03 1.325 1,222 +0 0.00% 1,620
2023-03-06 2023-03-02 1.325 1,222 +0 0.00% 1,620
2023-03-03 2023-03-01 1.325 1,222 +0 0.00% 1,620
2023-03-02 2023-02-28 1.399 1,222 +0 0.00% 1,710
2023-03-01 2023-02-27 1.362 1,222 +0 0.00% 1,665
2023-02-28 2023-02-24 1.387 1,222 +0 0.00% 1,695
2023-02-27 2023-02-23 1.387 1,222 +0 0.00% 1,695
2023-02-24 2023-02-22 1.387 1,222 +0 0.00% 1,695
2023-02-23 2023-02-21 1.399 1,222 +0 0.00% 1,710
2023-02-22 2023-02-20 1.325 1,222 +0 0.00% 1,620
2023-02-21 2023-02-17 1.399 1,222 +0 0.00% 1,710
2023-02-20 2023-02-16 1.399 1,222 +0 0.00% 1,710
2023-02-17 2023-02-15 1.411 1,222 +0 0.00% 1,725
2023-02-16 2023-02-14 1.301 1,222 +0 0.00% 1,590
2023-02-15 2023-02-13 1.313 1,222 +0 0.00% 1,605
2023-02-14 2023-02-10 1.313 1,222 +0 0.00% 1,605
2023-02-13 2023-02-09 1.313 1,222 +0 0.00% 1,605
2023-02-10 2023-02-08 1.313 1,222 +0 0.00% 1,605
2023-02-09 2023-02-07 1.313 1,222 +0 0.00% 1,605
2023-02-08 2023-02-06 1.301 1,222 +0 0.00% 1,590
2023-02-07 2023-02-03 1.301 1,222 +0 0.00% 1,590
2023-02-06 2023-02-02 1.301 1,222 +0 0.00% 1,590
2023-02-03 2023-02-01 1.362 1,222 +0 0.00% 1,665
2023-02-02 2023-01-31 1.362 1,222 +0 0.00% 1,665
2023-02-01 2023-01-30 1.338 1,222 +0 0.00% 1,635
2023-01-31 2023-01-27 1.570 1,222 +0 0.00% 1,919
2023-01-30 2023-01-26 1.570 1,222 +104 0.00% 1,919
2023-01-27 2023-01-20 1.597 1,118 +0 0.00% 1,785
2023-01-26 2023-01-19 1.516 1,118 +0 0.00% 1,695
2023-01-20 2023-01-18 1.610 1,118 +0 0.00% 1,800
2023-01-19 2023-01-17 1.516 1,118 +0 0.00% 1,695
2023-01-18 2023-01-16 1.530 1,118 +0 0.00% 1,710
2023-01-17 2023-01-13 1.557 1,118 +0 0.00% 1,740
2023-01-16 2023-01-12 1.530 1,118 +0 0.00% 1,710
2023-01-13 2023-01-11 1.476 1,118 +0 0.00% 1,650
2023-01-12 2023-01-10 1.530 1,118 +0 0.00% 1,710
2023-01-11 2023-01-09 1.530 1,118 +0 0.00% 1,710
2023-01-10 2023-01-06 1.530 1,118 +0 0.00% 1,710
2023-01-09 2023-01-05 1.490 1,118 +0 0.00% 1,665
2023-01-06 2023-01-04 1.530 1,118 +0 0.00% 1,710
2023-01-05 2023-01-03 1.570 1,118 +0 0.00% 1,755
2023-01-04 2022-12-30 1.530 1,118 +0 0.00% 1,710
2023-01-03 2022-12-29 1.503 1,118 +0 0.00% 1,680
2022-12-30 2022-12-28 1.503 1,118 +0 0.00% 1,680
2022-12-29 2022-12-23 1.490 1,118 +0 0.00% 1,665
2022-12-28 2022-12-22 1.490 1,118 +0 0.00% 1,665
2022-12-23 2022-12-21 1.490 1,118 +0 0.00% 1,665
2022-12-22 2022-12-20 1.490 1,118 +0 0.00% 1,665
2022-12-21 2022-12-19 1.436 1,118 +0 0.00% 1,605
2022-12-20 2022-12-16 1.422 1,118 +0 0.00% 1,590
2022-12-19 2022-12-15 1.422 1,118 +0 0.00% 1,590
2022-12-16 2022-12-14 1.422 1,118 +0 0.00% 1,590
2022-12-15 2022-12-13 1.422 1,118 +0 0.00% 1,590
2022-12-14 2022-12-12 1.409 1,118 +0 0.00% 1,575
2022-12-13 2022-12-09 1.409 1,118 +0 0.00% 1,575
2022-12-12 2022-12-08 1.409 1,118 +0 0.00% 1,575
2022-12-09 2022-12-07 1.396 1,118 +0 0.00% 1,560
2022-12-08 2022-12-06 1.396 1,118 +0 0.00% 1,560
2022-12-07 2022-12-05 1.382 1,118 +0 0.00% 1,545
2022-12-06 2022-12-02 1.355 1,118 +0 0.00% 1,515
2022-12-05 2022-12-01 1.369 1,118 +0 0.00% 1,530
2022-12-02 2022-11-30 1.369 1,118 +0 0.00% 1,530
2022-12-01 2022-11-29 1.342 1,118 +0 0.00% 1,500
2022-11-30 2022-11-28 1.302 1,118 +0 0.00% 1,455
2022-11-29 2022-11-25 1.315 1,118 +0 0.00% 1,470
2022-11-28 2022-11-24 1.302 1,118 +0 0.00% 1,455
2022-11-25 2022-11-23 1.329 1,118 +0 0.00% 1,485
2022-11-24 2022-11-22 1.329 1,118 +0 0.00% 1,485
2022-11-23 2022-11-21 1.329 1,118 +0 0.00% 1,485
2022-11-22 2022-11-18 1.329 1,118 +0 0.00% 1,485
2022-11-21 2022-11-17 1.329 1,118 +0 0.00% 1,485
2022-11-18 2022-11-16 1.355 1,118 +0 0.00% 1,515
2022-11-17 2022-11-15 1.355 1,118 +0 0.00% 1,515
2022-11-16 2022-11-14 1.355 1,118 +0 0.00% 1,515
2022-11-15 2022-11-11 1.355 1,118 +0 0.00% 1,515
2022-11-14 2022-11-10 1.329 1,118 +0 0.00% 1,485
2022-11-11 2022-11-09 1.369 1,118 +0 0.00% 1,530
2022-11-10 2022-11-08 1.369 1,118 +0 0.00% 1,530
2022-11-09 2022-11-07 1.369 1,118 +0 0.00% 1,530
2022-11-08 2022-11-04 1.382 1,118 +0 0.00% 1,545
2022-11-07 2022-11-03 1.382 1,118 +0 0.00% 1,545
2022-11-04 2022-11-02 1.382 1,118 +0 0.00% 1,545
2022-11-03 2022-11-01 1.382 1,118 +0 0.00% 1,545
2022-11-02 2022-10-31 1.369 1,118 +0 0.00% 1,530
2022-11-01 2022-10-28 1.382 1,118 +0 0.00% 1,545
2022-10-31 2022-10-27 1.382 1,118 +0 0.00% 1,545
2022-10-28 2022-10-26 1.382 1,118 +0 0.00% 1,545
2022-10-27 2022-10-25 1.369 1,118 +0 0.00% 1,530
2022-10-26 2022-10-24 1.369 1,118 +0 0.00% 1,530
2022-10-25 2022-10-21 1.382 1,118 +0 0.00% 1,545
2022-10-24 2022-10-20 1.422 1,118 +0 0.00% 1,590
2022-10-21 2022-10-19 1.396 1,118 +0 0.00% 1,560
2022-10-20 2022-10-18 1.396 1,118 +0 0.00% 1,560
2022-10-19 2022-10-17 1.396 1,118 +0 0.00% 1,560
2022-10-18 2022-10-14 1.396 1,118 +0 0.00% 1,560
2022-10-17 2022-10-13 1.382 1,118 +0 0.00% 1,545
2022-10-14 2022-10-12 1.382 1,118 +0 0.00% 1,545
2022-10-13 2022-10-11 1.382 1,118 +0 0.00% 1,545
2022-10-12 2022-10-10 1.382 1,118 +0 0.00% 1,545
2022-10-11 2022-10-07 1.409 1,118 +0 0.00% 1,575
2022-10-10 2022-10-06 1.422 1,118 +0 0.00% 1,590
2022-10-07 2022-10-05 1.396 1,118 +0 0.00% 1,560
2022-10-06 2022-10-03 1.369 1,118 +0 0.00% 1,530
2022-10-05 2022-09-30 1.396 1,118 +0 0.00% 1,560
2022-10-03 2022-09-29 1.382 1,118 +0 0.00% 1,545
2022-09-30 2022-09-28 1.342 1,118 +0 0.00% 1,500
2022-09-29 2022-09-27 1.422 1,118 +0 0.00% 1,590
2022-09-28 2022-09-26 1.382 1,118 +0 0.00% 1,545
2022-09-27 2022-09-23 1.409 1,118 +0 0.00% 1,575
2022-09-26 2022-09-22 1.369 1,118 +0 0.00% 1,530
2022-09-23 2022-09-21 1.476 1,118 +0 0.00% 1,650
2022-09-22 2022-09-20 1.490 1,118 +0 0.00% 1,665
2022-09-21 2022-09-19 1.490 1,118 +0 0.00% 1,665
2022-09-20 2022-09-16 1.490 1,118 +0 0.00% 1,665
2022-09-19 2022-09-15 1.490 1,118 +0 0.00% 1,665
2022-09-16 2022-09-14 1.476 1,118 +0 0.00% 1,650
2022-09-15 2022-09-13 1.490 1,118 +0 0.00% 1,665
2022-09-14 2022-09-09 1.490 1,118 +0 0.00% 1,665
2022-09-13 2022-09-08 1.422 1,118 +0 0.00% 1,590
2022-09-09 2022-09-07 1.422 1,118 +0 0.00% 1,590
2022-09-08 2022-09-06 1.422 1,118 +0 0.00% 1,590
2022-09-07 2022-09-05 1.422 1,118 +0 0.00% 1,590
2022-09-06 2022-09-02 1.409 1,118 +0 0.00% 1,575
2022-09-05 2022-09-01 1.409 1,118 +0 0.00% 1,575
2022-09-02 2022-08-31 1.409 1,118 +0 0.00% 1,575
2022-09-01 2022-08-30 1.382 1,118 +0 0.00% 1,545
2022-08-31 2022-08-29 1.382 1,118 +0 0.00% 1,545
2022-08-30 2022-08-26 1.382 1,118 +0 0.00% 1,545
2022-08-29 2022-08-25 1.382 1,118 +0 0.00% 1,545
2022-08-26 2022-08-24 1.369 1,118 +0 0.00% 1,530
2022-08-25 2022-08-23 1.449 1,118 +0 0.00% 1,620
2022-08-24 2022-08-22 1.449 1,118 +0 0.00% 1,620
2022-08-23 2022-08-19 1.449 1,118 +0 0.00% 1,620
2022-08-22 2022-08-18 1.490 1,118 +0 0.00% 1,665
2022-08-19 2022-08-17 1.490 1,118 +0 0.00% 1,665
2022-08-18 2022-08-16 1.490 1,118 +0 0.00% 1,665
2022-08-17 2022-08-15 1.463 1,118 +0 0.00% 1,635
2022-08-16 2022-08-12 1.463 1,118 +0 0.00% 1,635
2022-08-15 2022-08-11 1.449 1,118 +0 0.00% 1,620
2022-08-12 2022-08-10 1.449 1,118 +0 0.00% 1,620
2022-08-11 2022-08-09 1.449 1,118 +0 0.00% 1,620
2022-08-10 2022-08-08 1.449 1,118 +0 0.00% 1,620
2022-08-09 2022-08-05 1.449 1,118 +0 0.00% 1,620
2022-08-08 2022-08-04 1.476 1,118 +0 0.00% 1,650
2022-08-05 2022-08-03 1.476 1,118 +0 0.00% 1,650
2022-08-04 2022-08-02 1.476 1,118 +0 0.00% 1,650
2022-08-03 2022-08-01 1.449 1,118 +0 0.00% 1,620
2022-08-02 2022-07-29 1.449 1,118 +0 0.00% 1,620
2022-08-01 2022-07-28 1.463 1,118 +0 0.00% 1,635
2022-07-29 2022-07-27 1.463 1,118 +0 0.00% 1,635
2022-07-28 2022-07-26 1.476 1,118 +0 0.00% 1,650
2022-07-27 2022-07-25 1.476 1,118 +0 0.00% 1,650
2022-07-26 2022-07-22 1.476 1,118 +0 0.00% 1,650
2022-07-25 2022-07-21 1.463 1,118 +0 0.00% 1,635
2022-07-22 2022-07-20 1.436 1,118 +0 0.00% 1,605
2022-07-21 2022-07-19 1.436 1,118 +0 0.00% 1,605
2022-07-20 2022-07-18 1.436 1,118 +0 0.00% 1,605
2022-07-19 2022-07-15 1.436 1,118 +0 0.00% 1,605
2022-07-18 2022-07-14 1.422 1,118 +0 0.00% 1,590
2022-07-15 2022-07-13 1.449 1,118 +0 0.00% 1,620
2022-07-14 2022-07-12 1.396 1,118 +0 0.00% 1,560
2022-07-13 2022-07-11 1.409 1,118 +0 0.00% 1,575
2022-07-12 2022-07-08 1.597 1,118 +0 0.00% 1,785
2022-07-11 2022-07-07 1.597 1,118 +0 0.00% 1,785
2022-07-08 2022-07-06 1.610 1,118 +0 0.00% 1,800
2022-07-07 2022-07-05 1.610 1,118 +0 0.00% 1,800
2022-07-06 2022-07-04 1.610 1,118 +0 0.00% 1,800
2022-07-05 2022-06-30 1.651 1,118 +0 0.00% 1,845
2022-07-04 2022-06-29 1.664 1,118 +0 0.00% 1,860
2022-06-30 2022-06-28 1.677 1,118 +0 0.00% 1,875
2022-06-29 2022-06-27 1.624 1,118 +0 0.00% 1,815
2022-06-28 2022-06-24 1.624 1,118 +0 0.00% 1,815
2022-06-27 2022-06-23 1.664 1,118 +0 0.00% 1,860
2022-06-24 2022-06-22 1.664 1,118 +0 0.00% 1,860
2022-06-23 2022-06-21 1.610 1,118 +0 0.00% 1,800
2022-06-22 2022-06-20 1.664 1,118 +0 0.00% 1,860
2022-06-21 2022-06-17 1.664 1,118 +0 0.00% 1,860
2022-06-20 2022-06-16 1.677 1,118 +0 0.00% 1,875
2022-06-17 2022-06-15 1.704 1,118 +0 0.00% 1,905
2022-06-16 2022-06-14 1.718 1,118 +0 0.00% 1,920
2022-06-15 2022-06-13 1.704 1,118 +0 0.00% 1,905
2022-06-14 2022-06-10 1.704 1,118 +0 0.00% 1,905
2022-06-13 2022-06-09 1.731 1,118 +0 0.00% 1,935
2022-06-10 2022-06-08 1.758 1,118 +0 0.00% 1,965
2022-06-09 2022-06-07 1.704 1,118 +0 0.00% 1,905
2022-06-08 2022-06-06 1.704 1,118 +0 0.00% 1,905
2022-06-07 2022-06-02 1.704 1,118 +0 0.00% 1,905
2022-06-06 2022-06-01 1.691 1,118 +0 0.00% 1,890
2022-06-02 2022-05-31 1.704 1,118 +0 0.00% 1,905
2022-06-01 2022-05-30 1.677 1,118 +0 0.00% 1,875
2022-05-31 2022-05-27 1.677 1,118 +0 0.00% 1,875
2022-05-30 2022-05-26 1.664 1,118 +0 0.00% 1,860
2022-05-27 2022-05-25 1.664 1,118 +0 0.00% 1,860
2022-05-26 2022-05-24 1.651 1,118 +0 0.00% 1,845
2022-05-25 2022-05-23 1.651 1,118 +0 0.00% 1,845
2022-05-24 2022-05-20 1.610 1,118 +0 0.00% 1,800
2022-05-23 2022-05-19 1.597 1,118 +0 0.00% 1,785
2022-05-20 2022-05-18 1.597 1,118 +0 0.00% 1,785
2022-05-19 2022-05-17 1.597 1,118 +0 0.00% 1,785
2022-05-18 2022-05-16 1.583 1,118 +0 0.00% 1,770
2022-05-17 2022-05-13 1.583 1,118 +0 0.00% 1,770
2022-05-16 2022-05-12 1.530 1,118 +0 0.00% 1,710
2022-05-13 2022-05-11 1.570 1,118 +0 0.00% 1,755
2022-05-12 2022-05-10 1.570 1,118 +0 0.00% 1,755
2022-05-11 2022-05-06 1.637 1,118 +0 0.00% 1,830
2022-05-10 2022-05-05 1.637 1,118 +0 0.00% 1,830
2022-05-06 2022-05-04 1.637 1,118 +0 0.00% 1,830
2022-05-05 2022-05-03 1.677 1,118 +0 0.00% 1,875
2022-05-04 2022-04-29 1.677 1,118 +0 0.00% 1,875
2022-05-03 2022-04-28 1.570 1,118 +0 0.00% 1,755
2022-04-29 2022-04-27 1.557 1,118 +0 0.00% 1,740
2022-04-28 2022-04-26 1.557 1,118 +0 0.00% 1,740
2022-04-27 2022-04-25 1.583 1,118 +0 0.00% 1,770
2022-04-26 2022-04-22 1.583 1,118 +0 0.00% 1,770
2022-04-25 2022-04-21 1.583 1,118 +0 0.00% 1,770
2022-04-22 2022-04-20 1.583 1,118 +0 0.00% 1,770
2022-04-21 2022-04-19 1.570 1,118 +0 0.00% 1,755
2022-04-20 2022-04-14 1.557 1,118 +0 0.00% 1,740
2022-04-19 2022-04-13 1.557 1,118 +0 0.00% 1,740
2022-04-14 2022-04-12 1.557 1,118 +0 0.00% 1,740
2022-04-13 2022-04-11 1.570 1,118 +0 0.00% 1,755
2022-04-12 2022-04-08 1.570 1,118 +0 0.00% 1,755
2022-04-11 2022-04-07 1.570 1,118 +0 0.00% 1,755
2022-04-08 2022-04-06 1.570 1,118 +0 0.00% 1,755
2022-04-07 2022-04-04 1.557 1,118 +0 0.00% 1,740
2022-04-06 2022-04-01 1.557 1,118 +0 0.00% 1,740
2022-04-04 2022-03-31 1.557 1,118 +0 0.00% 1,740
2022-04-01 2022-03-30 1.530 1,118 +0 0.00% 1,710
2022-03-31 2022-03-29 1.530 1,118 +0 0.00% 1,710
2022-03-30 2022-03-28 1.490 1,118 +0 0.00% 1,665
2022-03-29 2022-03-25 1.503 1,118 +0 0.00% 1,680
2022-03-28 2022-03-24 1.463 1,118 +0 0.00% 1,635
2022-03-25 2022-03-23 1.476 1,118 +0 0.00% 1,650
2022-03-24 2022-03-22 1.436 1,118 +0 0.00% 1,605
2022-03-23 2022-03-21 1.449 1,118 +0 0.00% 1,620
2022-03-22 2022-03-18 1.422 1,118 +0 0.00% 1,590
2022-03-21 2022-03-17 1.409 1,118 +0 0.00% 1,575
2022-03-18 2022-03-16 1.396 1,118 +0 0.00% 1,560
2022-03-17 2022-03-15 1.329 1,118 +0 0.00% 1,485
2022-03-16 2022-03-14 1.342 1,118 +0 0.00% 1,500
2022-03-15 2022-03-11 1.342 1,118 +0 0.00% 1,500
2022-03-14 2022-03-10 1.342 1,118 +0 0.00% 1,500
2022-03-11 2022-03-09 1.342 1,118 +0 0.00% 1,500
2022-03-10 2022-03-08 1.396 1,118 +0 0.00% 1,560
2022-03-09 2022-03-07 1.409 1,118 +0 0.00% 1,575
2022-03-08 2022-03-04 1.409 1,118 +0 0.00% 1,575
2022-03-07 2022-03-03 1.409 1,118 +0 0.00% 1,575
2022-03-04 2022-03-02 1.396 1,118 +0 0.00% 1,560
2022-03-03 2022-03-01 1.396 1,118 +0 0.00% 1,560
2022-03-02 2022-02-28 1.422 1,118 +0 0.00% 1,590
2022-03-01 2022-02-25 1.409 1,118 +0 0.00% 1,575
2022-02-28 2022-02-24 1.409 1,118 +0 0.00% 1,575
2022-02-25 2022-02-23 1.409 1,118 +0 0.00% 1,575
2022-02-24 2022-02-22 1.409 1,118 +0 0.00% 1,575
2022-02-23 2022-02-21 1.422 1,118 +0 0.00% 1,590
2022-02-22 2022-02-18 1.422 1,118 +0 0.00% 1,590
2022-02-21 2022-02-17 1.436 1,118 +0 0.00% 1,605
2022-02-18 2022-02-16 1.449 1,118 +0 0.00% 1,620
2022-02-17 2022-02-15 1.449 1,118 +0 0.00% 1,620
2022-02-16 2022-02-14 1.476 1,118 +0 0.00% 1,650
2022-02-15 2022-02-11 1.476 1,118 +0 0.00% 1,650
2022-02-14 2022-02-10 1.503 1,118 +0 0.00% 1,680
2022-02-11 2022-02-09 1.422 1,118 +0 0.00% 1,590
2022-02-10 2022-02-08 1.409 1,118 +0 0.00% 1,575
2022-02-09 2022-02-07 1.382 1,118 +0 0.00% 1,545
2022-02-08 2022-02-04 1.409 1,118 +0 0.00% 1,575
2022-02-07 2022-01-31 1.409 1,118 +0 0.00% 1,575
2022-02-04 2022-01-27 1.382 1,118 +0 0.00% 1,545
2022-01-28 2022-01-26 1.382 1,118 +0 0.00% 1,545
2022-01-27 2022-01-25 1.396 1,118 +0 0.00% 1,560
2022-01-26 2022-01-24 1.396 1,118 +0 0.00% 1,560
2022-01-25 2022-01-21 1.409 1,118 +0 0.00% 1,575
2022-01-24 2022-01-20 1.396 1,118 +0 0.00% 1,560
2022-01-21 2022-01-19 1.409 1,118 +0 0.00% 1,575
2022-01-20 2022-01-18 1.409 1,118 +0 0.00% 1,575
2022-01-19 2022-01-17 1.409 1,118 +0 0.00% 1,575
2022-01-18 2022-01-14 1.382 1,118 +0 0.00% 1,545
2022-01-17 2022-01-13 1.396 1,118 +0 0.00% 1,560
2022-01-14 2022-01-12 1.422 1,118 +0 0.00% 1,590
2022-01-13 2022-01-11 1.409 1,118 +0 0.00% 1,575
2022-01-12 2022-01-10 1.409 1,118 +0 0.00% 1,575
2022-01-11 2022-01-07 1.449 1,118 +0 0.00% 1,620
2022-01-10 2022-01-06 1.436 1,118 +0 0.00% 1,605
2022-01-07 2022-01-05 1.436 1,118 +0 0.00% 1,605
2022-01-06 2022-01-04 1.503 1,118 +0 0.00% 1,680
2022-01-05 2022-01-03 1.530 1,118 +0 0.00% 1,710
2022-01-04 2021-12-31 1.530 1,118 +0 0.00% 1,710
2022-01-03 2021-12-29 1.409 1,118 +0 0.00% 1,575
2021-12-30 2021-12-28 1.436 1,118 +0 0.00% 1,605
2021-12-29 2021-12-24 1.396 1,118 +0 0.00% 1,560
2021-12-28 2021-12-22 2.023 1,118 +0 0.00% 2,261
2021-12-23 2021-12-21 2.039 1,118 +176 0.00% 2,279
2021-12-22 2021-12-20 2.055 942 +0 0.00% 1,935
2021-12-21 2021-12-17 2.055 942 +0 0.00% 1,935
2021-12-20 2021-12-16 2.055 942 +0 0.00% 1,935
2021-12-17 2021-12-15 2.071 942 +0 0.00% 1,950
2021-12-16 2021-12-14 2.055 942 +0 0.00% 1,935
2021-12-15 2021-12-13 2.055 942 +0 0.00% 1,935
2021-12-14 2021-12-10 2.007 942 +0 0.00% 1,890
2021-12-13 2021-12-09 2.071 942 +0 0.00% 1,950
2021-12-10 2021-12-08 2.055 942 +0 0.00% 1,935
2021-12-09 2021-12-07 2.071 942 +0 0.00% 1,950
2021-12-08 2021-12-06 2.039 942 +0 0.00% 1,920
2021-12-07 2021-12-03 2.118 942 +0 0.00% 1,995
2021-12-06 2021-12-02 2.023 942 +0 0.00% 1,905
2021-12-03 2021-12-01 2.007 942 +0 0.00% 1,890
2021-12-02 2021-11-30 1.991 942 +0 0.00% 1,875
2021-12-01 2021-11-29 1.991 942 +0 0.00% 1,875
2021-11-30 2021-11-26 1.991 942 +0 0.00% 1,875
2021-11-29 2021-11-25 1.991 942 +0 0.00% 1,875
2021-11-26 2021-11-24 2.007 942 +0 0.00% 1,890
2021-11-25 2021-11-23 1.959 942 +0 0.00% 1,845
2021-11-24 2021-11-22 1.959 942 +0 0.00% 1,845
2021-11-23 2021-11-19 1.959 942 +0 0.00% 1,845
2021-11-22 2021-11-18 1.959 942 +0 0.00% 1,845
2021-11-19 2021-11-17 1.975 942 +0 0.00% 1,860
2021-11-18 2021-11-16 1.959 942 +0 0.00% 1,845
2021-11-17 2021-11-15 1.959 942 +0 0.00% 1,845
2021-11-16 2021-11-12 1.959 942 +0 0.00% 1,845
2021-11-15 2021-11-11 1.975 942 +0 0.00% 1,860
2021-11-12 2021-11-10 1.991 942 +0 0.00% 1,875
2021-11-11 2021-11-09 1.975 942 +0 0.00% 1,860
2021-11-10 2021-11-08 1.991 942 +0 0.00% 1,875
2021-11-09 2021-11-05 1.959 942 +0 0.00% 1,845
2021-11-08 2021-11-04 1.943 942 +0 0.00% 1,830
2021-11-05 2021-11-03 1.943 942 +0 0.00% 1,830
2021-11-04 2021-11-02 1.991 942 +0 0.00% 1,875
2021-11-03 2021-11-01 2.039 942 +0 0.00% 1,920
2021-11-02 2021-10-29 2.071 942 +0 0.00% 1,950
2021-11-01 2021-10-28 2.039 942 +0 0.00% 1,920
2021-10-29 2021-10-27 2.071 942 +0 0.00% 1,950
2021-10-28 2021-10-26 2.071 942 +0 0.00% 1,950
2021-10-27 2021-10-25 2.071 942 +0 0.00% 1,950
2021-10-26 2021-10-22 2.071 942 +0 0.00% 1,950
2021-10-25 2021-10-21 2.055 942 +0 0.00% 1,935
2021-10-22 2021-10-20 2.102 942 +0 0.00% 1,980
2021-10-21 2021-10-19 2.118 942 +0 0.00% 1,995
2021-10-20 2021-10-18 2.134 942 +0 0.00% 2,010
2021-10-19 2021-10-15 2.134 942 +0 0.00% 2,010
2021-10-18 2021-10-12 2.134 942 +0 0.00% 2,010
2021-10-15 2021-10-11 2.134 942 +0 0.00% 2,010
2021-10-12 2021-10-08 2.102 942 +0 0.00% 1,980
2021-10-11 2021-10-07 2.102 942 +0 0.00% 1,980
2021-10-08 2021-10-06 2.118 942 +0 0.00% 1,995
2021-10-07 2021-10-05 2.102 942 +0 0.00% 1,980
2021-10-06 2021-10-04 2.118 942 +0 0.00% 1,995
2021-10-05 2021-09-30 2.150 942 +0 0.00% 2,025
2021-10-04 2021-09-29 2.134 942 +0 0.00% 2,010
2021-09-30 2021-09-28 2.150 942 +0 0.00% 2,025
2021-09-29 2021-09-27 2.166 942 +0 0.00% 2,040
2021-09-28 2021-09-24 2.102 942 +0 0.00% 1,980
2021-09-27 2021-09-23 2.007 942 +0 0.00% 1,890
2021-09-24 2021-09-21 2.007 942 +0 0.00% 1,890
2021-09-23 2021-09-20 2.023 942 +0 0.00% 1,905
2021-09-21 2021-09-17 2.134 942 +0 0.00% 2,010
2021-09-20 2021-09-16 2.071 942 +0 0.00% 1,950
2021-09-17 2021-09-15 2.150 942 +0 0.00% 2,025
2021-09-16 2021-09-14 2.150 942 +0 0.00% 2,025
2021-09-15 2021-09-13 2.182 942 +0 0.00% 2,056
2021-09-14 2021-09-10 2.230 942 +0 0.00% 2,101
2021-09-13 2021-09-09 2.294 942 +0 0.00% 2,161
2021-09-10 2021-09-08 2.262 942 +0 0.00% 2,131
2021-09-09 2021-09-07 2.230 942 +0 0.00% 2,101
2021-09-08 2021-09-06 2.214 942 +0 0.00% 2,086
2021-09-07 2021-09-03 2.166 942 +0 0.00% 2,040
2021-09-06 2021-09-02 2.166 942 +0 0.00% 2,040
2021-09-03 2021-09-01 2.166 942 +0 0.00% 2,040
2021-09-02 2021-08-31 2.150 942 +0 0.00% 2,025
2021-09-01 2021-08-30 2.134 942 +0 0.00% 2,010
2021-08-31 2021-08-27 2.134 942 +0 0.00% 2,010
2021-08-30 2021-08-26 2.102 942 +0 0.00% 1,980
2021-08-27 2021-08-25 2.086 942 +0 0.00% 1,965
2021-08-26 2021-08-24 2.086 942 +0 0.00% 1,965
2021-08-25 2021-08-23 2.071 942 +0 0.00% 1,950
2021-08-24 2021-08-20 2.102 942 +0 0.00% 1,980
2021-08-23 2021-08-19 2.118 942 +0 0.00% 1,995
2021-08-20 2021-08-18 2.134 942 +0 0.00% 2,010
2021-08-19 2021-08-17 2.277 942 +0 0.00% 2,145
2021-08-18 2021-08-16 2.277 942 +0 0.00% 2,145
2021-08-17 2021-08-13 2.277 942 +0 0.00% 2,145
2021-08-16 2021-08-12 2.261 942 +33 0.00% 2,130
2021-08-13 2021-08-11 2.244 909 +0 0.00% 2,040
2021-08-12 2021-08-10 2.244 909 +0 0.00% 2,040
2021-08-11 2021-08-09 2.244 909 +0 0.00% 2,040
2021-08-10 2021-08-06 2.277 909 +0 0.00% 2,070
2021-08-09 2021-08-05 2.261 909 +0 0.00% 2,055
2021-08-06 2021-08-04 2.261 909 +0 0.00% 2,055
2021-08-05 2021-08-03 2.261 909 +0 0.00% 2,055
2021-08-04 2021-08-02 2.277 909 +0 0.00% 2,070
2021-08-03 2021-07-30 2.277 909 +0 0.00% 2,070
2021-08-02 2021-07-29 2.277 909 +0 0.00% 2,070
2021-07-30 2021-07-28 2.277 909 +0 0.00% 2,070
2021-07-29 2021-07-27 2.310 909 +0 0.00% 2,100
2021-07-28 2021-07-26 2.360 909 +0 0.00% 2,145
2021-07-27 2021-07-23 2.310 909 +0 0.00% 2,100
2021-07-26 2021-07-22 2.294 909 +0 0.00% 2,085
2021-07-23 2021-07-21 2.294 909 +0 0.00% 2,085
2021-07-22 2021-07-20 2.277 909 +0 0.00% 2,070
2021-07-21 2021-07-19 2.310 909 +0 0.00% 2,100
2021-07-20 2021-07-16 2.310 909 +0 0.00% 2,100
2021-07-19 2021-07-15 2.310 909 +0 0.00% 2,100
2021-07-16 2021-07-14 2.244 909 +0 0.00% 2,040
2021-07-15 2021-07-13 2.277 909 +0 0.00% 2,070
2021-07-14 2021-07-12 2.277 909 +0 0.00% 2,070
2021-07-13 2021-07-09 2.244 909 +0 0.00% 2,040
2021-07-12 2021-07-08 2.211 909 +0 0.00% 2,010
2021-07-09 2021-07-07 2.063 909 +0 0.00% 1,875
2021-07-08 2021-07-06 2.112 909 +0 0.00% 1,920
2021-07-07 2021-07-05 2.112 909 +0 0.00% 1,920
2021-07-06 2021-07-02 2.112 909 +0 0.00% 1,920
2021-07-05 2021-06-30 2.112 909 +0 0.00% 1,920
2021-07-02 2021-06-29 2.063 909 +0 0.00% 1,875
2021-06-30 2021-06-28 2.063 909 +0 0.00% 1,875
2021-06-29 2021-06-25 2.063 909 +0 0.00% 1,875
2021-06-28 2021-06-24 1.997 909 +0 0.00% 1,815
2021-06-25 2021-06-23 1.997 909 +0 0.00% 1,815
2021-06-24 2021-06-22 1.931 909 +0 0.00% 1,755
2021-06-23 2021-06-21 1.980 909 +0 0.00% 1,800
2021-06-22 2021-06-18 2.013 909 +0 0.00% 1,830
2021-06-21 2021-06-17 2.079 909 +0 0.00% 1,890
2021-06-18 2021-06-16 2.079 909 +0 0.00% 1,890
2021-06-17 2021-06-15 2.129 909 +0 0.00% 1,935
2021-06-16 2021-06-11 2.228 909 +0 0.00% 2,025
2021-06-15 2021-06-10 2.228 909 +0 0.00% 2,025
2021-06-11 2021-06-09 2.261 909 +0 0.00% 2,055
2021-06-10 2021-06-08 2.310 909 +0 0.00% 2,100
2021-06-09 2021-06-07 2.343 909 +0 0.00% 2,130
2021-06-08 2021-06-04 2.343 909 +0 0.00% 2,130
2021-06-07 2021-06-03 2.360 909 +0 0.00% 2,145
2021-06-04 2021-06-02 2.343 909 +0 0.00% 2,130
2021-06-03 2021-06-01 2.310 909 +0 0.00% 2,100
2021-06-02 2021-05-31 2.228 909 +0 0.00% 2,025
2021-06-01 2021-05-28 2.244 909 +0 0.00% 2,040
2021-05-31 2021-05-27 2.261 909 +0 0.00% 2,055
2021-05-28 2021-05-26 2.294 909 +0 0.00% 2,085
2021-05-27 2021-05-25 2.294 909 +0 0.00% 2,085
2021-05-26 2021-05-24 2.294 909 +0 0.00% 2,085
2021-05-25 2021-05-21 2.277 909 +0 0.00% 2,070
2021-05-24 2021-05-20 2.343 909 +0 0.00% 2,130
2021-05-21 2021-05-18 2.277 909 +0 0.00% 2,070
2021-05-20 2021-05-17 2.277 909 +0 0.00% 2,070
2021-05-18 2021-05-14 2.393 909 +0 0.00% 2,175
2021-05-17 2021-05-13 2.360 909 +0 0.00% 2,145
2021-05-14 2021-05-12 2.426 909 +0 0.00% 2,205
2021-05-13 2021-05-11 2.442 909 +0 0.00% 2,220
2021-05-12 2021-05-10 2.261 909 +0 0.00% 2,055
2021-05-11 2021-05-07 2.195 909 +0 0.00% 1,995
2021-05-10 2021-05-06 2.129 909 +0 0.00% 1,935
2021-05-07 2021-05-05 2.195 909 +0 0.00% 1,995
2021-05-06 2021-05-04 2.178 909 +0 0.00% 1,980
2021-05-05 2021-05-03 2.162 909 +0 0.00% 1,965
2021-05-04 2021-04-30 2.162 909 +0 0.00% 1,965
2021-05-03 2021-04-29 2.162 909 +0 0.00% 1,965
2021-04-30 2021-04-28 2.030 909 +0 0.00% 1,845
2021-04-29 2021-04-27 1.997 909 +0 0.00% 1,815
2021-04-28 2021-04-26 1.997 909 +0 0.00% 1,815
2021-04-27 2021-04-23 1.997 909 +0 0.00% 1,815
2021-04-26 2021-04-22 1.997 909 +0 0.00% 1,815
2021-04-23 2021-04-21 1.964 909 +0 0.00% 1,785
2021-04-22 2021-04-20 1.964 909 +0 0.00% 1,785
2021-04-21 2021-04-19 1.947 909 +0 0.00% 1,770
2021-04-20 2021-04-16 1.931 909 +0 0.00% 1,755
2021-04-19 2021-04-15 1.898 909 +0 0.00% 1,725
2021-04-16 2021-04-14 1.848 909 +0 0.00% 1,680
2021-04-15 2021-04-13 1.782 909 +0 0.00% 1,620
2021-04-14 2021-04-12 1.815 909 +0 0.00% 1,650
2021-04-13 2021-04-09 1.848 909 +0 0.00% 1,680
2021-04-12 2021-04-08 1.914 909 +0 0.00% 1,740
2021-04-09 2021-04-07 2.013 909 +0 0.00% 1,830
2021-04-08 2021-04-01 2.013 909 +0 0.00% 1,830
2021-04-07 2021-03-31 1.964 909 +0 0.00% 1,785
2021-04-01 2021-03-30 1.980 909 +0 0.00% 1,800
2021-03-31 2021-03-29 1.931 909 +0 0.00% 1,755
2021-03-30 2021-03-26 1.881 909 +0 0.00% 1,710
2021-03-29 2021-03-25 1.815 909 +0 0.00% 1,650
2021-03-26 2021-03-24 1.865 909 +0 0.00% 1,695
2021-03-25 2021-03-23 1.931 909 +0 0.00% 1,755
2021-03-24 2021-03-22 1.997 909 +0 0.00% 1,815
2021-03-23 2021-03-19 1.997 909 +0 0.00% 1,815
2021-03-22 2021-03-18 2.013 909 +0 0.00% 1,830
2021-03-19 2021-03-17 2.096 909 +0 0.00% 1,905
2021-03-18 2021-03-16 2.145 909 +0 0.00% 1,950
2021-03-17 2021-03-15 2.211 909 +0 0.00% 2,010
2021-03-16 2021-03-12 2.277 909 +0 0.00% 2,070
2021-03-15 2021-03-11 2.294 909 +0 0.00% 2,085
2021-03-12 2021-03-10 2.277 909 +0 0.00% 2,070
2021-03-11 2021-03-09 2.277 909 +0 0.00% 2,070
2021-03-10 2021-03-08 2.294 909 +0 0.00% 2,085
2021-03-09 2021-03-05 2.261 909 +0 0.00% 2,055
2021-03-08 2021-03-04 2.360 909 +0 0.00% 2,145
2021-03-05 2021-03-03 2.376 909 +0 0.00% 2,160
2021-03-04 2021-03-02 2.294 909 +0 0.00% 2,085
2021-03-03 2021-03-01 2.343 909 +0 0.00% 2,130
2021-03-02 2021-02-26 2.294 909 +0 0.00% 2,085
2021-03-01 2021-02-25 2.426 909 +0 0.00% 2,205
2021-02-26 2021-02-24 2.426 909 +0 0.00% 2,205
2021-02-25 2021-02-23 2.393 909 +0 0.00% 2,175
2021-02-24 2021-02-22 2.393 909 +0 0.00% 2,175
2021-02-23 2021-02-19 2.393 909 +0 0.00% 2,175
2021-02-22 2021-02-18 2.327 909 +0 0.00% 2,115
2021-02-19 2021-02-17 2.376 909 +0 0.00% 2,160
2021-02-18 2021-02-16 2.261 909 +0 0.00% 2,055
2021-02-17 2021-02-11 2.211 909 +0 0.00% 2,010
2021-02-16 2021-02-09 2.211 909 +0 0.00% 2,010
2021-02-10 2021-02-08 2.112 909 +0 0.00% 1,920
2021-02-09 2021-02-05 2.046 909 +0 0.00% 1,860
2021-02-08 2021-02-04 2.046 909 +0 0.00% 1,860
2021-02-05 2021-02-03 2.046 909 +0 0.00% 1,860
2021-02-04 2021-02-02 2.063 909 +0 0.00% 1,875
2021-02-03 2021-02-01 2.079 909 +0 0.00% 1,890
2021-02-02 2021-01-29 2.162 909 +0 0.00% 1,965
2021-02-01 2021-01-28 2.063 909 +0 0.00% 1,875
2021-01-29 2021-01-27 2.112 909 +0 0.00% 1,920
2021-01-28 2021-01-26 2.030 909 +0 0.00% 1,845
2021-01-27 2021-01-25 1.964 909 +0 0.00% 1,785
2021-01-26 2021-01-22 2.013 909 +0 0.00% 1,830
2021-01-25 2021-01-21 1.667 909 +0 0.00% 1,515
2021-01-22 2021-01-20 1.667 909 +0 0.00% 1,515
2021-01-21 2021-01-19 1.716 909 +0 0.00% 1,560
2021-01-20 2021-01-18 1.733 909 +0 0.00% 1,575
2021-01-19 2021-01-15 1.733 909 +0 0.00% 1,575
2021-01-18 2021-01-14 1.667 909 +0 0.00% 1,515
2021-01-15 2021-01-13 1.485 909 +0 0.00% 1,350
2021-01-14 2021-01-12 1.502 909 +0 0.00% 1,365
2021-01-13 2021-01-11 1.485 909 +0 0.00% 1,350
2021-01-12 2021-01-08 1.518 909 +0 0.00% 1,380
2021-01-11 2021-01-07 1.502 909 +0 0.00% 1,365
2021-01-08 2021-01-06 1.502 909 +0 0.00% 1,365
2021-01-07 2021-01-05 1.584 909 +0 0.00% 1,440
2021-01-06 2021-01-04 1.469 909 +0 0.00% 1,335
2021-01-05 2020-12-31 1.403 909 +0 0.00% 1,275
2021-01-04 2020-12-29 1.436 909 +0 0.00% 1,305
2020-12-30 2020-12-28 1.469 909 +0 0.00% 1,335
2020-12-29 2020-12-24 1.386 909 +0 0.00% 1,260
2020-12-28 2020-12-22 1.419 909 +0 0.00% 1,290
2020-12-23 2020-12-21 1.452 909 +0 0.00% 1,320
2020-12-22 2020-12-18 1.502 909 +0 0.00% 1,365
2020-12-21 2020-12-17 1.502 909 +0 0.00% 1,365
2020-12-18 2020-12-16 1.518 909 +0 0.00% 1,380
2020-12-17 2020-12-15 1.502 909 +0 0.00% 1,365
2020-12-16 2020-12-14 1.502 909 +0 0.00% 1,365
2020-12-15 2020-12-11 1.485 909 +0 0.00% 1,350
2020-12-14 2020-12-10 1.535 909 +0 0.00% 1,395
2020-12-11 2020-12-09 1.485 909 +0 0.00% 1,350
2020-12-10 2020-12-08 1.485 909 +0 0.00% 1,350
2020-12-09 2020-12-07 1.485 909 +0 0.00% 1,350
2020-12-08 2020-12-04 1.485 909 +0 0.00% 1,350
2020-12-07 2020-12-03 1.485 909 +0 0.00% 1,350
2020-12-04 2020-12-02 1.518 909 +0 0.00% 1,380
2020-12-03 2020-12-01 1.568 909 +0 0.00% 1,425
2020-12-02 2020-11-30 1.535 909 +0 0.00% 1,395
2020-12-01 2020-11-27 1.518 909 +0 0.00% 1,380
2020-11-30 2020-11-26 1.518 909 +0 0.00% 1,380
2020-11-27 2020-11-25 1.518 909 +0 0.00% 1,380
2020-11-26 2020-11-24 1.518 909 +0 0.00% 1,380
2020-11-25 2020-11-23 1.866 909 +0 0.00% 1,696
2020-11-24 2020-11-20 1.866 909 +89 0.00% 1,696
2020-11-23 2020-11-19 1.811 820 +0 0.00% 1,485
2020-11-20 2020-11-18 1.811 820 +0 0.00% 1,485
2020-11-19 2020-11-17 1.811 820 +0 0.00% 1,485
2020-11-18 2020-11-16 1.775 820 +0 0.00% 1,455
2020-11-17 2020-11-13 1.701 820 +0 0.00% 1,395
2020-11-16 2020-11-12 1.775 820 +0 0.00% 1,455
2020-11-13 2020-11-11 1.775 820 +0 0.00% 1,455
2020-11-12 2020-11-10 1.775 820 +0 0.00% 1,455
2020-11-11 2020-11-09 1.775 820 +0 0.00% 1,455
2020-11-10 2020-11-06 1.775 820 +0 0.00% 1,455
2020-11-09 2020-11-05 1.775 820 +0 0.00% 1,455
2020-11-06 2020-11-04 1.793 820 +0 0.00% 1,470
2020-11-05 2020-11-03 1.793 820 +0 0.00% 1,470
2020-11-04 2020-11-02 1.793 820 +0 0.00% 1,470
2020-11-03 2020-10-30 1.793 820 +0 0.00% 1,470
2020-11-02 2020-10-29 1.793 820 +0 0.00% 1,470
2020-10-30 2020-10-28 1.793 820 +0 0.00% 1,470
2020-10-29 2020-10-27 1.793 820 +0 0.00% 1,470
2020-10-28 2020-10-23 1.793 820 +0 0.00% 1,470
2020-10-27 2020-10-22 1.793 820 +0 0.00% 1,470
2020-10-23 2020-10-21 1.793 820 +0 0.00% 1,470
2020-10-22 2020-10-20 1.793 820 +0 0.00% 1,470
2020-10-21 2020-10-19 1.811 820 +0 0.00% 1,485
2020-10-20 2020-10-16 1.830 820 +0 0.00% 1,500
2020-10-19 2020-10-15 1.830 820 +0 0.00% 1,500
2020-10-16 2020-10-14 1.775 820 +0 0.00% 1,455
2020-10-15 2020-10-12 1.775 820 +0 0.00% 1,455
2020-10-14 2020-10-09 1.793 820 +0 0.00% 1,470
2020-10-12 2020-10-08 1.830 820 +0 0.00% 1,500
2020-10-09 2020-10-07 1.830 820 +0 0.00% 1,500
2020-10-08 2020-10-06 1.830 820 +0 0.00% 1,500
2020-10-07 2020-10-05 1.830 820 +0 0.00% 1,500
2020-10-06 2020-09-30 1.866 820 +0 0.00% 1,530
2020-10-05 2020-09-29 1.884 820 +0 0.00% 1,545
2020-09-30 2020-09-28 1.884 820 +0 0.00% 1,545
2020-09-29 2020-09-25 1.830 820 +0 0.00% 1,500
2020-09-28 2020-09-24 1.866 820 +0 0.00% 1,530
2020-09-25 2020-09-23 1.866 820 +0 0.00% 1,530
2020-09-24 2020-09-22 1.866 820 +0 0.00% 1,530
2020-09-23 2020-09-21 1.866 820 +0 0.00% 1,530
2020-09-22 2020-09-18 1.866 820 +0 0.00% 1,530
2020-09-21 2020-09-17 1.866 820 +0 0.00% 1,530
2020-09-18 2020-09-16 1.884 820 +0 0.00% 1,545
2020-09-17 2020-09-15 1.866 820 +0 0.00% 1,530
2020-09-16 2020-09-14 1.866 820 +0 0.00% 1,530
2020-09-15 2020-09-11 1.848 820 +0 0.00% 1,515
2020-09-14 2020-09-10 1.848 820 +0 0.00% 1,515
2020-09-11 2020-09-09 1.775 820 +0 0.00% 1,455
2020-09-10 2020-09-08 1.775 820 +0 0.00% 1,455
2020-09-09 2020-09-07 1.775 820 +0 0.00% 1,455
2020-09-08 2020-09-04 1.775 820 +0 0.00% 1,455
2020-09-07 2020-09-03 1.775 820 +0 0.00% 1,455
2020-09-04 2020-09-02 1.811 820 +0 0.00% 1,485
2020-09-03 2020-09-01 1.811 820 +0 0.00% 1,485
2020-09-02 2020-08-31 1.811 820 +0 0.00% 1,485
2020-09-01 2020-08-28 1.811 820 +0 0.00% 1,485
2020-08-31 2020-08-27 1.811 820 +0 0.00% 1,485
2020-08-28 2020-08-26 1.811 820 +0 0.00% 1,485
2020-08-27 2020-08-25 1.811 820 +0 0.00% 1,485
2020-08-26 2020-08-24 1.811 820 +0 0.00% 1,485
2020-08-25 2020-08-21 1.811 820 +0 0.00% 1,485
2020-08-24 2020-08-20 1.793 820 +0 0.00% 1,470
2020-08-21 2020-08-19 1.775 820 +0 0.00% 1,455
2020-08-20 2020-08-18 1.775 820 +0 0.00% 1,455
2020-08-19 2020-08-17 1.775 820 +0 0.00% 1,455
2020-08-18 2020-08-14 1.738 820 +0 0.00% 1,425
2020-08-17 2020-08-13 1.738 820 +0 0.00% 1,425
2020-08-14 2020-08-12 1.720 820 +0 0.00% 1,410
2020-08-13 2020-08-11 1.720 820 +0 0.00% 1,410
2020-08-12 2020-08-10 1.720 820 +0 0.00% 1,410
2020-08-11 2020-08-07 1.720 820 +0 0.00% 1,410
2020-08-10 2020-08-06 1.738 820 +0 0.00% 1,425
2020-08-07 2020-08-05 1.738 820 +0 0.00% 1,425
2020-08-06 2020-08-04 1.756 820 +0 0.00% 1,440
2020-08-05 2020-08-03 1.738 820 +0 0.00% 1,425
2020-08-04 2020-07-31 1.738 820 +0 0.00% 1,425
2020-08-03 2020-07-30 1.738 820 +0 0.00% 1,425
2020-07-31 2020-07-29 1.738 820 +0 0.00% 1,425
2020-07-30 2020-07-28 1.775 820 +0 0.00% 1,455
2020-07-29 2020-07-27 1.775 820 +0 0.00% 1,455
2020-07-28 2020-07-24 1.775 820 +0 0.00% 1,455
2020-07-27 2020-07-23 1.775 820 +0 0.00% 1,455
2020-07-24 2020-07-22 1.793 820 +0 0.00% 1,470
2020-07-23 2020-07-21 1.811 820 +0 0.00% 1,485
2020-07-22 2020-07-20 1.830 820 +0 0.00% 1,500
2020-07-21 2020-07-17 1.848 820 +0 0.00% 1,515
2020-07-20 2020-07-16 1.775 820 +0 0.00% 1,455
2020-07-17 2020-07-15 1.756 820 +0 0.00% 1,440
2020-07-16 2020-07-14 1.701 820 +0 0.00% 1,395
2020-07-15 2020-07-13 1.720 820 +0 0.00% 1,410
2020-07-14 2020-07-10 1.628 820 +0 0.00% 1,335
2020-07-13 2020-07-09 1.647 820 +0 0.00% 1,350
2020-07-10 2020-07-08 1.610 820 +0 0.00% 1,320
2020-07-09 2020-07-07 1.573 820 +0 0.00% 1,290
2020-07-08 2020-07-06 1.555 820 +0 0.00% 1,275
2020-07-07 2020-07-03 1.537 820 +0 0.00% 1,260
2020-07-06 2020-07-02 1.555 820 +0 0.00% 1,275
2020-07-03 2020-06-30 1.537 820 +0 0.00% 1,260
2020-07-02 2020-06-29 1.573 820 +0 0.00% 1,290
2020-06-30 2020-06-26 1.573 820 +0 0.00% 1,290
2020-06-29 2020-06-24 1.610 820 +0 0.00% 1,320
2020-06-26 2020-06-23 1.610 820 +0 0.00% 1,320
2020-06-24 2020-06-22 1.610 820 +0 0.00% 1,320
2020-06-23 2020-06-19 1.628 820 +0 0.00% 1,335
2020-06-22 2020-06-18 1.610 820 +0 0.00% 1,320
2020-06-19 2020-06-17 1.610 820 +0 0.00% 1,320
2020-06-18 2020-06-16 1.683 820 +0 0.00% 1,380
2020-06-17 2020-06-15 1.775 820 +0 0.00% 1,455
2020-06-16 2020-06-12 1.775 820 +0 0.00% 1,455
2020-06-15 2020-06-11 1.775 820 +0 0.00% 1,455
2020-06-12 2020-06-10 1.793 820 +0 0.00% 1,470
2020-06-11 2020-06-09 1.793 820 +0 0.00% 1,470
2020-06-10 2020-06-08 1.775 820 +0 0.00% 1,455
2020-06-09 2020-06-05 1.720 820 +0 0.00% 1,410
2020-06-08 2020-06-04 1.720 820 +0 0.00% 1,410
2020-06-05 2020-06-03 1.720 820 +0 0.00% 1,410
2020-06-04 2020-06-02 1.683 820 +0 0.00% 1,380
2020-06-03 2020-06-01 1.683 820 +0 0.00% 1,380
2020-06-02 2020-05-29 1.683 820 +0 0.00% 1,380
2020-06-01 2020-05-28 1.610 820 +0 0.00% 1,320
2020-05-29 2020-05-27 1.610 820 +0 0.00% 1,320
2020-05-28 2020-05-26 1.647 820 +0 0.00% 1,350
2020-05-27 2020-05-25 1.555 820 +0 0.00% 1,275
2020-05-26 2020-05-22 1.592 820 +0 0.00% 1,305
2020-05-25 2020-05-21 1.610 820 +0 0.00% 1,320
2020-05-22 2020-05-20 1.647 820 +0 0.00% 1,350
2020-05-21 2020-05-19 1.647 820 +0 0.00% 1,350
2020-05-20 2020-05-18 1.665 820 +0 0.00% 1,365
2020-05-19 2020-05-15 1.683 820 +0 0.00% 1,380
2020-05-18 2020-05-14 1.683 820 +0 0.00% 1,380
2020-05-15 2020-05-13 1.647 820 +0 0.00% 1,350
2020-05-14 2020-05-12 1.647 820 +0 0.00% 1,350
2020-05-13 2020-05-11 1.701 820 +0 0.00% 1,395
2020-05-12 2020-05-08 1.738 820 +0 0.00% 1,425
2020-05-11 2020-05-07 1.701 820 +0 0.00% 1,395
2020-05-08 2020-05-06 1.592 820 +0 0.00% 1,305
2020-05-07 2020-05-05 1.592 820 +0 0.00% 1,305
2020-05-06 2020-05-04 1.592 820 +0 0.00% 1,305
2020-05-05 2020-04-29 1.610 820 +0 0.00% 1,320
2020-05-04 2020-04-28 1.555 820 +0 0.00% 1,275
2020-04-29 2020-04-27 1.537 820 +0 0.00% 1,260
2020-04-28 2020-04-24 1.555 820 +0 0.00% 1,275
2020-04-27 2020-04-23 1.573 820 +0 0.00% 1,290
2020-04-24 2020-04-22 1.555 820 +0 0.00% 1,275
2020-04-23 2020-04-21 1.555 820 +0 0.00% 1,275
2020-04-22 2020-04-20 1.555 820 +0 0.00% 1,275
2020-04-21 2020-04-17 1.518 820 +0 0.00% 1,245
2020-04-20 2020-04-16 1.555 820 +0 0.00% 1,275
2020-04-17 2020-04-15 1.555 820 +0 0.00% 1,275
2020-04-16 2020-04-14 1.573 820 +0 0.00% 1,290
2020-04-15 2020-04-09 1.464 820 +0 0.00% 1,200
2020-04-14 2020-04-08 1.518 820 +0 0.00% 1,245
2020-04-09 2020-04-07 1.518 820 +0 0.00% 1,245
2020-04-08 2020-04-06 1.464 820 +0 0.00% 1,200
2020-04-07 2020-04-03 1.573 820 +0 0.00% 1,290
2020-04-06 2020-04-02 1.573 820 +0 0.00% 1,290
2020-04-03 2020-04-01 1.573 820 +0 0.00% 1,290
2020-04-02 2020-03-31 1.573 820 +0 0.00% 1,290
2020-04-01 2020-03-30 1.573 820 +0 0.00% 1,290
2020-03-31 2020-03-27 1.610 820 +0 0.00% 1,320
2020-03-30 2020-03-26 1.610 820 +0 0.00% 1,320
2020-03-27 2020-03-25 1.610 820 +0 0.00% 1,320
2020-03-26 2020-03-24 1.592 820 +0 0.00% 1,305
2020-03-25 2020-03-23 1.592 820 +0 0.00% 1,305
2020-03-24 2020-03-20 1.592 820 +0 0.00% 1,305
2020-03-23 2020-03-19 1.592 820 +0 0.00% 1,305
2020-03-20 2020-03-18 1.628 820 +0 0.00% 1,335
2020-03-19 2020-03-17 1.647 820 +0 0.00% 1,350
2020-03-18 2020-03-16 1.647 820 +0 0.00% 1,350
2020-03-17 2020-03-13 1.701 820 +0 0.00% 1,395
2020-03-16 2020-03-12 1.665 820 +0 0.00% 1,365
2020-03-13 2020-03-11 1.665 820 +0 0.00% 1,365
2020-03-12 2020-03-10 1.665 820 +0 0.00% 1,365
2020-03-11 2020-03-09 1.628 820 +0 0.00% 1,335
2020-03-10 2020-03-06 1.701 820 +0 0.00% 1,395
2020-03-09 2020-03-05 1.738 820 +0 0.00% 1,425
2020-03-06 2020-03-04 1.701 820 +0 0.00% 1,395
2020-03-05 2020-03-03 1.701 820 +0 0.00% 1,395
2020-03-04 2020-03-02 1.701 820 +0 0.00% 1,395
2020-03-03 2020-02-28 1.701 820 +0 0.00% 1,395
2020-03-02 2020-02-27 1.720 820 +0 0.00% 1,410
2020-02-28 2020-02-26 1.647 820 +0 0.00% 1,350
2020-02-27 2020-02-25 1.665 820 +0 0.00% 1,365
2020-02-26 2020-02-24 1.756 820 +0 0.00% 1,440
2020-02-25 2020-02-21 1.738 820 +0 0.00% 1,425
2020-02-24 2020-02-20 1.738 820 +0 0.00% 1,425
2020-02-21 2020-02-19 1.756 820 +0 0.00% 1,440
2020-02-20 2020-02-18 1.756 820 +0 0.00% 1,440
2020-02-19 2020-02-17 1.738 820 +0 0.00% 1,425
2020-02-18 2020-02-14 1.756 820 +0 0.00% 1,440
2020-02-17 2020-02-13 1.720 820 +0 0.00% 1,410
2020-02-14 2020-02-12 1.720 820 +0 0.00% 1,410
2020-02-13 2020-02-11 1.720 820 +0 0.00% 1,410
2020-02-12 2020-02-10 1.683 820 +0 0.00% 1,380
2020-02-11 2020-02-07 1.701 820 +0 0.00% 1,395
2020-02-10 2020-02-06 1.720 820 +0 0.00% 1,410
2020-02-07 2020-02-05 1.720 820 +0 0.00% 1,410
2020-02-06 2020-02-04 1.756 820 +0 0.00% 1,440
2020-02-05 2020-02-03 1.756 820 +0 0.00% 1,440
2020-02-04 2020-01-31 1.756 820 +0 0.00% 1,440
2020-02-03 2020-01-30 1.775 820 +0 0.00% 1,455
2020-01-31 2020-01-29 1.793 820 +0 0.00% 1,470
2020-01-30 2020-01-24 1.793 820 +0 0.00% 1,470
2020-01-29 2020-01-22 1.793 820 +0 0.00% 1,470
2020-01-23 2020-01-21 1.793 820 +0 0.00% 1,470
2020-01-22 2020-01-20 1.793 820 +0 0.00% 1,470
2020-01-21 2020-01-17 1.793 820 +0 0.00% 1,470
2020-01-20 2020-01-16 1.793 820 +0 0.00% 1,470
2020-01-17 2020-01-15 1.793 820 +0 0.00% 1,470
2020-01-16 2020-01-14 1.830 820 +0 0.00% 1,500
2020-01-15 2020-01-13 1.830 820 +0 0.00% 1,500
2020-01-14 2020-01-10 1.866 820 +0 0.00% 1,530
2020-01-13 2020-01-09 1.830 820 +0 0.00% 1,500
2020-01-10 2020-01-08 1.830 820 +0 0.00% 1,500
2020-01-09 2020-01-07 1.903 820 +0 0.00% 1,560
2020-01-08 2020-01-06 1.848 820 +0 0.00% 1,515
2020-01-07 2020-01-03 1.903 820 +0 0.00% 1,560
2020-01-06 2020-01-02 1.866 820 +0 0.00% 1,530
2020-01-03 2019-12-31 1.958 820 +0 0.00% 1,605
2020-01-02 2019-12-27 1.848 820 +0 0.00% 1,515
2019-12-30 2019-12-24 1.830 820 +0 0.00% 1,500
2019-12-27 2019-12-20 1.884 820 +0 0.00% 1,545
2019-12-23 2019-12-19 1.830 820 +0 0.00% 1,500
2019-12-20 2019-12-18 1.830 820 +0 0.00% 1,500
2019-12-19 2019-12-17 1.866 820 +0 0.00% 1,530
2019-12-18 2019-12-16 1.884 820 +0 0.00% 1,545
2019-12-17 2019-12-13 1.756 820 +0 0.00% 1,440
2019-12-16 2019-12-12 1.701 820 +0 0.00% 1,395
2019-12-13 2019-12-11 1.573 820 +0 0.00% 1,290
2019-12-12 2019-12-10 1.592 820 +0 0.00% 1,305
2019-12-11 2019-12-09 1.610 820 +0 0.00% 1,320
2019-12-10 2019-12-06 1.573 820 +0 0.00% 1,290
2019-12-09 2019-12-05 1.592 820 +0 0.00% 1,305
2019-12-06 2019-12-04 1.592 820 +0 0.00% 1,305
2019-12-05 2019-12-03 1.573 820 +0 0.00% 1,290
2019-12-04 2019-12-02 1.573 820 +0 0.00% 1,290
2019-12-03 2019-11-29 1.592 820 +0 0.00% 1,305
2019-12-02 2019-11-28 1.610 820 +0 0.00% 1,320
2019-11-29 2019-11-27 1.592 820 +0 0.00% 1,305
2019-11-28 2019-11-26 1.628 820 +0 0.00% 1,335
2019-11-27 2019-11-25 1.647 820 +0 0.00% 1,350
2019-11-26 2019-11-22 1.665 820 +0 0.00% 1,365
2019-11-25 2019-11-21 1.665 820 +0 0.00% 1,365
2019-11-22 2019-11-20 1.720 820 +0 0.00% 1,410
2019-11-21 2019-11-19 1.720 820 +0 0.00% 1,410
2019-11-20 2019-11-18 1.720 820 +0 0.00% 1,410
2019-11-19 2019-11-15 1.720 820 +0 0.00% 1,410
2019-11-18 2019-11-14 1.720 820 +0 0.00% 1,410
2019-11-15 2019-11-13 1.720 820 +0 0.00% 1,410
2019-11-14 2019-11-12 1.720 820 +0 0.00% 1,410
2019-11-13 2019-11-11 1.720 820 +0 0.00% 1,410
2019-11-12 2019-11-08 1.738 820 +0 0.00% 1,425
2019-11-11 2019-11-07 1.720 820 +0 0.00% 1,410
2019-11-08 2019-11-06 1.665 820 +0 0.00% 1,365
2019-11-07 2019-11-05 1.665 820 +0 0.00% 1,365
2019-11-06 2019-11-04 1.665 820 +0 0.00% 1,365
2019-11-05 2019-11-01 1.665 820 +0 0.00% 1,365
2019-11-04 2019-10-31 1.628 820 +0 0.00% 1,335
2019-11-01 2019-10-30 1.610 820 +0 0.00% 1,320
2019-10-31 2019-10-29 1.610 820 +0 0.00% 1,320
2019-10-30 2019-10-28 1.610 820 +0 0.00% 1,320
2019-10-29 2019-10-25 1.610 820 +0 0.00% 1,320
2019-10-28 2019-10-24 1.628 820 +0 0.00% 1,335
2019-10-25 2019-10-23 1.573 820 +0 0.00% 1,290
2019-10-24 2019-10-22 1.628 820 +0 0.00% 1,335
2019-10-23 2019-10-21 1.683 820 +0 0.00% 1,380
2019-10-22 2019-10-18 1.665 820 +0 0.00% 1,365
2019-10-21 2019-10-17 1.683 820 +0 0.00% 1,380
2019-10-18 2019-10-16 1.683 820 +0 0.00% 1,380
2019-10-17 2019-10-15 1.720 820 +0 0.00% 1,410
2019-10-16 2019-10-14 1.811 820 +0 0.00% 1,485
2019-10-15 2019-10-11 1.756 820 +0 0.00% 1,440
2019-10-14 2019-10-10 1.793 820 +0 0.00% 1,470
2019-10-11 2019-10-09 2.196 820 +0 0.00% 1,800
2019-10-10 2019-10-08 2.216 820 +75 0.00% 1,817
2019-10-09 2019-10-04 2.236 745 +0 0.00% 1,666
2019-10-08 2019-10-03 2.236 745 +0 0.00% 1,666
2019-10-04 2019-10-02 2.236 745 +0 0.00% 1,666
2019-10-03 2019-09-30 2.276 745 +0 0.00% 1,696
2019-10-02 2019-09-27 2.236 745 +0 0.00% 1,666
2019-09-30 2019-09-26 2.196 745 +0 0.00% 1,636
2019-09-27 2019-09-25 1.994 745 +0 0.00% 1,486
2019-09-26 2019-09-24 1.994 745 +0 0.00% 1,486
2019-09-25 2019-09-23 1.954 745 +0 0.00% 1,456
2019-09-24 2019-09-20 1.994 745 +0 0.00% 1,486
2019-09-23 2019-09-19 1.994 745 +0 0.00% 1,486
2019-09-20 2019-09-18 2.014 745 +0 0.00% 1,501
2019-09-19 2019-09-17 2.014 745 +0 0.00% 1,501
2019-09-18 2019-09-16 2.034 745 +0 0.00% 1,516
2019-09-17 2019-09-13 2.034 745 +0 0.00% 1,516
2019-09-16 2019-09-12 2.075 745 +0 0.00% 1,546
2019-09-13 2019-09-11 2.034 745 +0 0.00% 1,516
2019-09-12 2019-09-10 2.014 745 +0 0.00% 1,501
2019-09-11 2019-09-09 2.014 745 +0 0.00% 1,501
2019-09-10 2019-09-06 2.014 745 +0 0.00% 1,501
2019-09-09 2019-09-05 1.994 745 +0 0.00% 1,486
2019-09-06 2019-09-04 1.994 745 +0 0.00% 1,486
2019-09-05 2019-09-03 1.994 745 +0 0.00% 1,486
2019-09-04 2019-09-02 1.994 745 +0 0.00% 1,486
2019-09-03 2019-08-30 2.095 745 +0 0.00% 1,561
2019-09-02 2019-08-29 1.853 745 +0 0.00% 1,381
2019-08-30 2019-08-28 1.853 745 +0 0.00% 1,381
2019-08-29 2019-08-27 1.853 745 +0 0.00% 1,381
2019-08-28 2019-08-26 1.833 745 +0 0.00% 1,366
2019-08-27 2019-08-23 1.833 745 +0 0.00% 1,366
2019-08-26 2019-08-22 1.793 745 +0 0.00% 1,336
2019-08-23 2019-08-21 1.793 745 +0 0.00% 1,336
2019-08-22 2019-08-20 1.873 745 +0 0.00% 1,396
2019-08-21 2019-08-19 1.873 745 +0 0.00% 1,396
2019-08-20 2019-08-16 1.873 745 +0 0.00% 1,396
2019-08-19 2019-08-15 1.873 745 +0 0.00% 1,396
2019-08-16 2019-08-14 1.873 745 +0 0.00% 1,396
2019-08-15 2019-08-13 1.873 745 +0 0.00% 1,396
2019-08-14 2019-08-12 1.994 745 +0 0.00% 1,486
2019-08-13 2019-08-09 1.994 745 +0 0.00% 1,486
2019-08-12 2019-08-08 1.833 745 +0 0.00% 1,366
2019-08-09 2019-08-07 1.793 745 +0 0.00% 1,336
2019-08-08 2019-08-06 1.853 745 +0 0.00% 1,381
2019-08-07 2019-08-05 1.853 745 +0 0.00% 1,381
2019-08-06 2019-08-02 1.934 745 +0 0.00% 1,441
2019-08-05 2019-08-01 2.014 745 +0 0.00% 1,501
2019-08-02 2019-07-31 2.014 745 +0 0.00% 1,501
2019-08-01 2019-07-30 2.014 745 +0 0.00% 1,501
2019-07-31 2019-07-29 1.954 745 +0 0.00% 1,456
2019-07-30 2019-07-26 1.974 745 +0 0.00% 1,471
2019-07-29 2019-07-25 1.974 745 +0 0.00% 1,471
2019-07-26 2019-07-24 1.934 745 +0 0.00% 1,441
2019-07-25 2019-07-23 1.974 745 +0 0.00% 1,471
2019-07-24 2019-07-22 1.974 745 +0 0.00% 1,471
2019-07-23 2019-07-19 1.974 745 +0 0.00% 1,471
2019-07-22 2019-07-18 1.974 745 +0 0.00% 1,471
2019-07-19 2019-07-17 2.014 745 +0 0.00% 1,501
2019-07-18 2019-07-16 2.014 745 +0 0.00% 1,501
2019-07-17 2019-07-15 2.014 745 +0 0.00% 1,501
2019-07-16 2019-07-12 2.135 745 +0 0.00% 1,591
2019-07-15 2019-07-11 2.115 745 +0 0.00% 1,576
2019-07-12 2019-07-10 2.014 745 +0 0.00% 1,501
2019-07-11 2019-07-09 2.115 745 +0 0.00% 1,576
2019-07-10 2019-07-08 2.115 745 +0 0.00% 1,576
2019-07-09 2019-07-05 2.135 745 +0 0.00% 1,591
2019-07-08 2019-07-04 2.115 745 +0 0.00% 1,576
2019-07-05 2019-07-03 2.115 745 +0 0.00% 1,576
2019-07-04 2019-07-02 2.115 745 +0 0.00% 1,576
2019-07-03 2019-06-28 2.115 745 +0 0.00% 1,576
2019-07-02 2019-06-27 1.934 745 +0 0.00% 1,441
2019-06-28 2019-06-26 2.014 745 +0 0.00% 1,501
2019-06-27 2019-06-25 1.954 745 +0 0.00% 1,456
2019-06-26 2019-06-24 1.994 745 +0 0.00% 1,486
2019-06-25 2019-06-21 2.075 745 +0 0.00% 1,546
2019-06-24 2019-06-20 2.055 745 +0 0.00% 1,531
2019-06-21 2019-06-19 1.994 745 +0 0.00% 1,486
2019-06-20 2019-06-18 1.853 745 +0 0.00% 1,381
2019-06-19 2019-06-17 1.954 745 +0 0.00% 1,456
2019-06-18 2019-06-14 1.954 745 +0 0.00% 1,456
2019-06-17 2019-06-13 1.954 745 +0 0.00% 1,456
2019-06-14 2019-06-12 1.954 745 +0 0.00% 1,456
2019-06-13 2019-06-11 1.994 745 +0 0.00% 1,486
2019-06-12 2019-06-10 1.994 745 +0 0.00% 1,486
2019-06-11 2019-06-06 2.014 745 +0 0.00% 1,501
2019-06-10 2019-06-05 2.034 745 +0 0.00% 1,516
2019-06-06 2019-06-04 2.034 745 +0 0.00% 1,516
2019-06-05 2019-06-03 2.055 745 +0 0.00% 1,531
2019-06-04 2019-05-31 2.135 745 +0 0.00% 1,591
2019-06-03 2019-05-30 2.155 745 +0 0.00% 1,606
2019-05-31 2019-05-29 2.155 745 +0 0.00% 1,606
2019-05-30 2019-05-28 2.175 745 +0 0.00% 1,621
2019-05-29 2019-05-27 2.155 745 +0 0.00% 1,606
2019-05-28 2019-05-24 2.075 745 +0 0.00% 1,546
2019-05-27 2019-05-23 2.155 745 +0 0.00% 1,606
2019-05-24 2019-05-22 2.115 745 +0 0.00% 1,576
2019-05-23 2019-05-21 2.155 745 +0 0.00% 1,606
2019-05-22 2019-05-20 2.196 745 +0 0.00% 1,636
2019-05-21 2019-05-17 2.216 745 +0 0.00% 1,651
2019-05-20 2019-05-16 2.175 745 +0 0.00% 1,621
2019-05-17 2019-05-15 2.196 745 +0 0.00% 1,636
2019-05-16 2019-05-14 2.155 745 +0 0.00% 1,606
2019-05-15 2019-05-10 2.175 745 +0 0.00% 1,621
2019-05-14 2019-05-09 2.155 745 +0 0.00% 1,606
2019-05-10 2019-05-08 2.175 745 +0 0.00% 1,621
2019-05-09 2019-05-07 2.175 745 +0 0.00% 1,621
2019-05-08 2019-05-06 2.175 745 +0 0.00% 1,621
2019-05-07 2019-05-03 2.216 745 +0 0.00% 1,651
2019-05-06 2019-05-02 2.236 745 +0 0.00% 1,666
2019-05-03 2019-04-30 2.276 745 +0 0.00% 1,696
2019-05-02 2019-04-29 2.276 745 +0 0.00% 1,696
2019-04-30 2019-04-26 2.236 745 +0 0.00% 1,666
2019-04-29 2019-04-25 2.216 745 +0 0.00% 1,651
2019-04-26 2019-04-24 2.236 745 +0 0.00% 1,666
2019-04-25 2019-04-23 2.357 745 +0 0.00% 1,756
2019-04-24 2019-04-18 2.316 745 +0 0.00% 1,726
2019-04-23 2019-04-17 2.316 745 +0 0.00% 1,726
2019-04-18 2019-04-16 2.377 745 +0 0.00% 1,771
2019-04-17 2019-04-15 2.377 745 +0 0.00% 1,771
2019-04-16 2019-04-12 2.377 745 +0 0.00% 1,771
2019-04-15 2019-04-11 2.397 745 +0 0.00% 1,786
2019-04-12 2019-04-10 2.296 745 +0 0.00% 1,711
2019-04-11 2019-04-09 2.316 745 +0 0.00% 1,726
2019-04-10 2019-04-08 2.316 745 +0 0.00% 1,726
2019-04-09 2019-04-04 2.457 745 +0 0.00% 1,831
2019-04-08 2019-04-03 2.357 745 +0 0.00% 1,756
2019-04-04 2019-04-02 2.457 745 +0 0.00% 1,831
2019-04-03 2019-04-01 2.357 745 +0 0.00% 1,756
2019-04-02 2019-03-29 2.377 745 +0 0.00% 1,771
2019-04-01 2019-03-28 2.357 745 +0 0.00% 1,756
2019-03-29 2019-03-27 2.357 745 +0 0.00% 1,756
2019-03-28 2019-03-26 2.316 745 +0 0.00% 1,726
2019-03-27 2019-03-25 2.337 745 +0 0.00% 1,741
2019-03-26 2019-03-22 2.397 745 +0 0.00% 1,786
2019-03-25 2019-03-21 2.377 745 +0 0.00% 1,771
2019-03-22 2019-03-20 2.316 745 +0 0.00% 1,726
2019-03-21 2019-03-19 2.513 745 +0 0.00% 1,873
2019-03-20 2019-03-18 2.513 745 +23 0.00% 1,873
2019-03-19 2019-03-15 2.534 722 +0 0.00% 1,830
2019-03-18 2019-03-14 2.534 722 +0 0.00% 1,830
2019-03-15 2019-03-13 2.555 722 +0 0.00% 1,845
2019-03-14 2019-03-12 2.576 722 +0 0.00% 1,860
2019-03-13 2019-03-11 2.680 722 +0 0.00% 1,935
2019-03-12 2019-03-08 2.659 722 +0 0.00% 1,920
2019-03-11 2019-03-07 2.721 722 +0 0.00% 1,965
2019-03-08 2019-03-06 2.617 722 +0 0.00% 1,890
2019-03-07 2019-03-05 2.493 722 +0 0.00% 1,800
2019-03-06 2019-03-04 2.825 722 +0 0.00% 2,040
2019-03-05 2019-03-01 2.887 722 +0 0.00% 2,085
2019-03-04 2019-02-28 2.908 722 +0 0.00% 2,100
2019-03-01 2019-02-27 2.908 722 +0 0.00% 2,100
2019-02-28 2019-02-26 2.825 722 +0 0.00% 2,040
2019-02-27 2019-02-25 2.887 722 +0 0.00% 2,085
2019-02-26 2019-02-22 2.887 722 +0 0.00% 2,085
2019-02-25 2019-02-21 2.825 722 +0 0.00% 2,040
2019-02-22 2019-02-20 2.825 722 +0 0.00% 2,040
2019-02-21 2019-02-19 2.825 722 +0 0.00% 2,040
2019-02-20 2019-02-18 2.825 722 +0 0.00% 2,040
2019-02-19 2019-02-15 2.825 722 +0 0.00% 2,040
2019-02-18 2019-02-14 2.846 722 +0 0.00% 2,055
2019-02-15 2019-02-13 2.742 722 +0 0.00% 1,980
2019-02-14 2019-02-12 2.680 722 +0 0.00% 1,935
2019-02-13 2019-02-11 2.680 722 +0 0.00% 1,935
2019-02-12 2019-02-08 2.659 722 +0 0.00% 1,920
2019-02-11 2019-02-04 2.597 722 +0 0.00% 1,875
2019-02-08 2019-01-31 2.597 722 +0 0.00% 1,875
2019-02-01 2019-01-30 2.555 722 +0 0.00% 1,845
2019-01-31 2019-01-29 2.555 722 +0 0.00% 1,845
2019-01-30 2019-01-28 2.597 722 +0 0.00% 1,875
2019-01-29 2019-01-25 2.451 722 +0 0.00% 1,770
2019-01-28 2019-01-24 2.513 722 +0 0.00% 1,815
2019-01-25 2019-01-23 2.513 722 +0 0.00% 1,815
2019-01-24 2019-01-22 2.493 722 +0 0.00% 1,800
2019-01-23 2019-01-21 2.638 722 +0 0.00% 1,905
2019-01-22 2019-01-18 2.617 722 +0 0.00% 1,890
2019-01-21 2019-01-17 2.617 722 +0 0.00% 1,890
2019-01-18 2019-01-16 2.555 722 +0 0.00% 1,845
2019-01-17 2019-01-15 2.555 722 +0 0.00% 1,845
2019-01-16 2019-01-14 2.555 722 +0 0.00% 1,845
2019-01-15 2019-01-11 2.555 722 +0 0.00% 1,845
2019-01-14 2019-01-10 2.555 722 +0 0.00% 1,845
2019-01-11 2019-01-09 2.513 722 +0 0.00% 1,815
2019-01-10 2019-01-08 2.472 722 +0 0.00% 1,785
2019-01-09 2019-01-07 2.472 722 +0 0.00% 1,785
2019-01-08 2019-01-04 2.472 722 +0 0.00% 1,785
2019-01-07 2019-01-03 2.451 722 +0 0.00% 1,770
2019-01-04 2019-01-02 2.451 722 +0 0.00% 1,770
2019-01-03 2018-12-31 2.472 722 +0 0.00% 1,785
2019-01-02 2018-12-27 2.472 722 +0 0.00% 1,785
2018-12-28 2018-12-24 2.472 722 +0 0.00% 1,785
2018-12-27 2018-12-20 2.472 722 +0 0.00% 1,785
2018-12-21 2018-12-19 2.472 722 +0 0.00% 1,785
2018-12-20 2018-12-18 2.638 722 +0 0.00% 1,905
2018-12-19 2018-12-17 2.534 722 +0 0.00% 1,830
2018-12-18 2018-12-14 2.597 722 +0 0.00% 1,875
2018-12-17 2018-12-13 2.597 722 +0 0.00% 1,875
2018-12-14 2018-12-12 2.597 722 +0 0.00% 1,875
2018-12-13 2018-12-11 2.659 722 +0 0.00% 1,920
2018-12-12 2018-12-10 2.659 722 +0 0.00% 1,920
2018-12-11 2018-12-07 2.576 722 +0 0.00% 1,860
2018-12-10 2018-12-06 2.555 722 +0 0.00% 1,845
2018-12-07 2018-12-05 2.597 722 +0 0.00% 1,875
2018-12-06 2018-12-04 2.659 722 +0 0.00% 1,920
2018-12-05 2018-12-03 2.513 722 +0 0.00% 1,815
2018-12-04 2018-11-30 2.513 722 +0 0.00% 1,815
2018-12-03 2018-11-29 2.430 722 +0 0.00% 1,755
2018-11-30 2018-11-28 2.451 722 +0 0.00% 1,770
2018-11-29 2018-11-27 2.347 722 +0 0.00% 1,695
2018-11-28 2018-11-26 2.306 722 +0 0.00% 1,665
2018-11-27 2018-11-23 2.347 722 +0 0.00% 1,695
2018-11-26 2018-11-22 2.513 722 +0 0.00% 1,815
2018-11-23 2018-11-21 2.451 722 +0 0.00% 1,770
2018-11-22 2018-11-20 2.451 722 +0 0.00% 1,770
2018-11-21 2018-11-19 2.493 722 +0 0.00% 1,800
2018-11-20 2018-11-16 2.493 722 +0 0.00% 1,800
2018-11-19 2018-11-15 2.513 722 +0 0.00% 1,815
2018-11-16 2018-11-14 2.513 722 +0 0.00% 1,815
2018-11-15 2018-11-13 2.513 722 +0 0.00% 1,815
2018-11-14 2018-11-12 2.451 722 +0 0.00% 1,770
2018-11-13 2018-11-09 2.493 722 +0 0.00% 1,800
2018-11-12 2018-11-08 2.410 722 +0 0.00% 1,740
2018-11-09 2018-11-07 2.368 722 +0 0.00% 1,710
2018-11-08 2018-11-06 2.306 722 +0 0.00% 1,665
2018-11-07 2018-11-05 2.285 722 -4,814 0.00% 1,650
2018-10-08 2018-10-04 2.831 5,536 +255 0.00% 15,673
2017-12-15 2017-12-13 2.722 5,281 -39,715 0.00% 14,376
2017-12-01 2017-11-29 2.679 44,996 -9,183 0.01% 120,529
2017-11-10 2017-11-08 2.778 54,179 +655 0.01% 150,487
2017-08-25 2017-08-22 2.226 53,524 -1,043 0.01% 119,170
2017-06-02 2017-05-31 0.472 54,567 -210,604 0.01% 25,743
2016-10-19 2016-10-17 0.490 265,171 -22,044 0.01% 129,913
2016-10-12 2016-10-07 0.522 287,215 +22,044 0.01% 149,833
2016-07-14 2016-07-12 0.585 265,171 -11,573 0.01% 155,174
2015-11-05 2015-11-03 0.408 276,744 -220,443 0.01% 112,986
2015-11-04 2015-11-02 0.408 497,187 -220,443 0.02% 202,986
2015-09-08 2015-09-04 0.327 717,630 -110,222 0.04% 234,389
2015-08-26 2015-08-24 0.377 827,852 +22,045 0.04% 311,698
2015-08-25 2015-08-21 0.404 805,807 -66,133 0.04% 325,330
2015-08-20 2015-08-18 0.463 871,940 +18,715 0.04% 403,451
2015-08-17 2015-08-13 0.472 853,225 -44,088 0.04% 402,532
2015-08-14 2015-08-12 0.472 897,313 +44,088 0.04% 423,332
2015-08-07 2015-08-05 0.485 853,225 +11,573 0.04% 414,144
2015-08-06 2015-08-04 0.490 841,652 +22,045 0.04% 412,344
2015-07-24 2015-07-22 0.590 819,607 +44,088 0.04% 483,340
2015-07-22 2015-07-20 0.640 775,519 +22,045 0.04% 496,038
2015-07-21 2015-07-17 0.671 753,474 +22,044 0.04% 505,864
2015-07-20 2015-07-16 0.517 731,430 +220,443 0.04% 378,252
2015-07-17 2015-07-15 0.549 510,987 +22,044 0.03% 280,478
2015-07-16 2015-07-14 0.567 488,943 +220,443 0.02% 277,250
2015-07-15 2015-07-13 0.581 268,500 -13,226 0.01% 155,904
2015-07-13 2015-07-09 0.608 281,726 +44,838 0.01% 171,252
2015-07-03 2015-06-30 0.907 236,888 +8,818 0.02% 214,920
2015-06-24 2015-06-22 0.912 228,070 +8,817 0.02% 207,954
2015-06-15 2015-06-11 1.134 219,253 +4,409 0.02% 248,650
2015-06-12 2015-06-10 1.225 214,844 +39,680 0.02% 263,142
2015-06-09 2015-06-05 1.255 175,164 -59,023 0.01% 219,904
2014-12-29 2014-12-22 0.475 234,187 +5,305 0.01% 111,244
2014-04-17 2014-04-15 0.570 228,882 -12,791 0.01% 130,469
2014-03-14 2014-03-12 0.519 241,673 -41,261 0.01% 125,460
2014-02-28 2014-02-26 0.550 282,934 -176,833 0.01% 155,520
2014-02-25 2014-02-21 0.509 459,767 +58,944 0.02% 234,000
2014-02-24 2014-02-20 0.529 400,823 +111,995 0.02% 212,160
2014-02-13 2014-02-11 0.526 288,828 -5,895 0.01% 151,900
2014-02-04 2014-01-28 0.482 294,723 +47,156 0.01% 142,000
2014-01-28 2014-01-24 0.499 247,567 +94,311 0.01% 123,480
2013-12-18 2013-12-16 0.502 153,256 -47,155 0.01% 76,960
2013-11-25 2013-11-21 0.539 200,411 +94,311 0.01% 108,120
2013-11-20 2013-11-18 0.512 106,100 +47,155 0.01% 54,360
2011-04-13 2011-04-11 1.680 58,945 -17,683 0.00% 99,001
2011-03-21 2011-03-17 1.561 76,628 +17,683 0.00% 119,600
2011-03-17 2011-03-15 1.595 58,945 -29,472 0.00% 94,001
2011-03-15 2011-03-11 1.680 88,417 +29,472 0.00% 148,500
2010-12-15 2010-12-13 1.680 58,945 -58,944 0.00% 99,001
2010-12-10 2010-12-08 1.680 117,889 -88,417 0.01% 198,000
2010-09-02 2010-08-31 1.646 206,306 -29,472 0.01% 339,500
2010-07-08 2010-07-06 1.764 235,778 +29,472 0.01% 416,000
2010-05-17 2010-05-13 2.036 206,306 -53,050 0.01% 420,000
2010-05-05 2010-05-03 2.409 259,356 -29,472 0.01% 624,800
2010-04-22 2010-04-20 2.036 288,828 +5,894 0.02% 587,999
2010-04-20 2010-04-16 1.968 282,934 +23,578 0.02% 556,800
2009-10-23 2009-10-21 2.036 259,356 -29,472 0.02% 528,000
2009-10-21 2009-10-19 2.104 288,828 +29,472 0.02% 607,599
2009-10-20 2009-10-16 2.104 259,356 -23,578 0.02% 545,600
2009-08-18 2009-08-14 2.443 282,934 +11,789 0.02% 691,200
2009-07-23 2009-07-21 2.986 271,145 +11,789 0.02% 809,600
2009-05-08 2009-05-06 1.408 259,356 -5,894 0.02% 365,200
2009-04-30 2009-04-28 1.171 265,250 -29,473 0.02% 310,499
2009-02-26 2009-02-24 1.272 294,723 +5,895 0.02% 375,000
2009-02-16 2009-02-12 1.238 288,828 +29,472 0.02% 357,700
2008-11-27 2008-11-25 0.706 259,356 +35,367 0.02% 183,040
2008-09-30 2008-09-26 1.527 223,989 +11,789 0.02% 342,000
2008-09-22 2008-09-18 1.646 212,200 -17,684 0.02% 349,199
2008-09-16 2008-09-11 1.697 229,884 -88,417 0.02% 390,000
2008-09-12 2008-09-10 2.036 318,301 +5,895 0.02% 648,001
2008-09-08 2008-09-04 2.273 312,406 +29,472 0.02% 710,200
2008-09-02 2008-08-29 2.680 282,934 +176,834 0.02% 758,400
2008-09-01 2008-08-28 2.680 106,100 -117,889 0.01% 284,399
2008-08-29 2008-08-27 2.680 223,989 -88,417 0.02% 600,399
2008-08-28 2008-08-26 2.782 312,406 -29,472 0.02% 869,200
2008-08-20 2008-08-18 3.156 341,878 +29,472 0.02% 1,078,799
2008-08-19 2008-08-15 3.257 312,406 +29,472 0.02% 1,017,600
2008-08-11 2008-08-07 3.359 282,934 -29,472 0.02% 950,401
2008-08-08 2008-08-05 3.223 312,406 +147,361 0.02% 1,007,000
2008-08-04 2008-07-31 3.664 165,045 +58,945 0.01% 604,801
2008-08-01 2008-07-30 3.597 106,100 -277,040 0.01% 381,599
2008-07-14 2008-07-10 4.038 383,140 +29,473 0.03% 1,547,002
2008-07-11 2008-07-09 4.038 353,667 -35,367 0.03% 1,427,999
2008-07-09 2008-07-07 3.766 389,034 +82,522 0.03% 1,465,200
2008-07-08 2008-07-04 3.732 306,512 +29,473 0.02% 1,144,001
2008-07-04 2008-07-02 3.257 277,039 -29,473 0.02% 902,399
2008-07-02 2008-06-27 2.952 306,512 +29,473 0.02% 904,801
2008-06-30 2008-06-26 3.122 277,039 -58,945 0.02% 864,799
2008-06-26 2008-06-24 2.850 335,984 -35,367 0.02% 957,600
2008-06-25 2008-06-23 2.647 371,351 +5,895 0.03% 982,801
2008-06-16 2008-06-12 2.748 365,456 -11,789 0.03% 1,004,399
2008-06-10 2008-06-05 2.613 377,245 +11,789 0.03% 985,600
2008-06-05 2008-06-03 2.918 365,456 +53,050 0.03% 1,066,399
2008-06-04 2008-06-02 2.884 312,406 -53,050 0.02% 901,000
2008-05-29 2008-05-27 2.918 365,456 -29,472 0.03% 1,066,399
2008-05-21 2008-05-19 3.122 394,928 +5,894 0.03% 1,232,798
2008-05-07 2008-05-05 3.054 389,034 -17,683 0.03% 1,188,000
2008-05-05 2008-04-30 2.579 406,717 -5,895 0.03% 1,048,799
2008-04-08 2008-04-03 2.545 412,612 +11,789 0.03% 1,050,000
2008-04-01 2008-03-28 2.273 400,823 +5,895 0.03% 911,200
2008-03-20 2008-03-18 2.613 394,928 -11,789 0.03% 1,031,799
2008-03-19 2008-03-17 2.545 406,717 -842,318 0.03% 1,034,999
2008-03-18 2008-03-14 2.748 1,249,035 +5,894 0.09% 3,432,780
2008-03-17 2008-03-13 2.918 1,243,141 -5,894 0.09% 3,627,481
2008-03-14 2008-03-12 2.952 1,249,035 -11,789 0.09% 3,687,060
2008-03-13 2008-03-11 2.816 1,260,824 +5,895 0.09% 3,550,740
2008-03-12 2008-03-10 3.020 1,254,929 +5,894 0.09% 3,789,619
2008-03-10 2008-03-06 3.257 1,249,035 +5,894 0.09% 4,068,480
2008-03-07 2008-03-05 3.257 1,243,141 -5,894 0.09% 4,049,281
2008-02-25 2008-02-21 3.427 1,249,035 +5,894 0.09% 4,280,380
2008-02-22 2008-02-20 3.698 1,243,141 -5,894 0.09% 4,597,622
2008-02-21 2008-02-19 3.325 1,249,035 +5,894 0.09% 4,153,240
2008-02-13 2008-02-11 2.986 1,243,141 -5,894 0.09% 3,711,841
2008-02-11 2008-02-04 3.189 1,249,035 +5,894 0.09% 3,983,720
2008-02-05 2008-02-01 2.986 1,243,141 -11,788 0.09% 3,711,841
2008-02-04 2008-01-31 2.850 1,254,929 -5,895 0.09% 3,576,719
2008-01-24 2008-01-22 3.393 1,260,824 -29,472 0.09% 4,278,000
2008-01-21 2008-01-17 4.072 1,290,296 -53,050 0.09% 5,253,599
2008-01-17 2008-01-15 4.241 1,343,346 -17,684 0.10% 5,697,499
2008-01-15 2008-01-11 4.479 1,361,030 +35,367 0.10% 6,095,761
2008-01-14 2008-01-10 4.479 1,325,663 -17,683 0.10% 5,937,360
2008-01-11 2008-01-09 4.581 1,343,346 +29,472 0.10% 6,153,299
2008-01-10 2008-01-08 4.581 1,313,874 -5,894 0.09% 6,018,300
2008-01-08 2008-01-04 4.682 1,319,768 +29,472 0.09% 6,179,638
2008-01-04 2008-01-02 4.581 1,290,296 +41,261 0.09% 5,910,299
2008-01-03 2007-12-31 4.886 1,249,035 +94,311 0.09% 6,102,720
2008-01-02 2007-12-27 4.615 1,154,724 -271,145 0.08% 5,328,481
2007-12-20 2007-12-18 4.581 1,425,869 -11,789 0.10% 6,531,301
2007-12-17 2007-12-13 5.157 1,437,658 -58,944 0.10% 7,414,562
2007-12-11 2007-12-07 5.700 1,496,602 +29,472 0.11% 8,531,039
2007-12-06 2007-12-04 5.904 1,467,130 +29,472 0.11% 8,661,721
2007-12-05 2007-12-03 6.006 1,437,658 +117,890 0.10% 8,634,062
2007-12-04 2007-11-30 6.040 1,319,768 +58,944 0.09% 7,970,837
2007-12-03 2007-11-29 5.836 1,260,824 -188,622 0.09% 7,358,160
2007-11-30 2007-11-28 5.395 1,449,446 -88,417 0.10% 7,819,617
2007-11-27 2007-11-23 5.497 1,537,863 -5,895 0.12% 8,453,158
2007-11-23 2007-11-21 5.361 1,543,758 +29,472 0.12% 8,276,041
2007-11-22 2007-11-20 5.768 1,514,286 -35,366 0.12% 8,734,603
2007-11-21 2007-11-19 5.531 1,549,652 -5,895 0.12% 8,570,539
2007-11-20 2007-11-16 5.598 1,555,547 +23,578 0.12% 8,708,702
2007-11-16 2007-11-14 5.870 1,531,969 +11,789 0.12% 8,992,541
2007-11-14 2007-11-12 5.972 1,520,180 +58,945 0.12% 9,078,080
2007-11-13 2007-11-09 6.413 1,461,235 -29,473 0.11% 9,370,617
2007-11-12 2007-11-08 6.243 1,490,708 +76,628 0.11% 9,306,722
2007-11-09 2007-11-07 6.616 1,414,080 -82,522 0.11% 9,356,102
2007-11-07 2007-11-05 6.074 1,496,602 +117,889 0.11% 9,089,619
2007-11-05 2007-11-01 6.379 1,378,713 +35,367 0.11% 8,794,640
2007-11-02 2007-10-31 6.684 1,343,346 +23,578 0.10% 8,979,258
2007-11-01 2007-10-30 6.684 1,319,768 +88,416 0.10% 8,821,657
2007-10-31 2007-10-29 5.904 1,231,352 -88,416 0.09% 7,269,722
2007-10-30 2007-10-26 5.768 1,319,768 -29,473 0.11% 7,612,597
2007-10-29 2007-10-25 5.768 1,349,241 -41,261 0.11% 7,782,601
2007-10-26 2007-10-24 5.632 1,390,502 -29,472 0.12% 7,831,880
2007-10-25 2007-10-23 5.598 1,419,974 -29,472 0.12% 7,949,699
2007-10-24 2007-10-22 5.531 1,449,446 +58,944 0.12% 8,016,337
2007-10-23 2007-10-18 5.802 1,390,502 -64,839 0.12% 8,067,780
2007-10-18 2007-10-16 5.734 1,455,341 +29,472 0.12% 8,345,220
2007-10-16 2007-10-12 6.175 1,425,869 +29,473 0.12% 8,805,162
2007-10-15 2007-10-11 6.447 1,396,396 +11,789 0.12% 9,002,197
2007-10-12 2007-10-10 5.904 1,384,607 +5,894 0.12% 8,174,517
2007-10-11 2007-10-09 5.565 1,378,713 +94,311 0.12% 7,671,920
2007-10-08 2007-10-04 5.327 1,284,402 +41,261 0.11% 6,842,061
2007-10-05 2007-10-03 4.241 1,243,141 -64,839 0.10% 5,272,502
2007-10-04 2007-10-02 4.106 1,307,980 -35,366 0.11% 5,369,982
2007-10-03 2007-09-28 3.223 1,343,346 +141,467 0.11% 4,330,099
2007-10-02 2007-09-27 3.189 1,201,879 -206,306 0.10% 3,833,319
2007-09-28 2007-09-25 3.393 1,408,185 -29,473 0.12% 4,777,999
2007-09-25 2007-09-21 3.189 1,437,658 -11,788 0.12% 4,585,321
2007-09-21 2007-09-19 3.393 1,449,446 +5,894 0.12% 4,917,998
2007-09-10 2007-09-06 3.529 1,443,552 -5,894 0.12% 5,093,920
2007-09-07 2007-09-05 3.495 1,449,446 +35,366 0.12% 5,065,538
2007-09-06 2007-09-04 3.529 1,414,080 -94,311 0.12% 4,989,921
2007-09-05 2007-09-03 3.631 1,508,391 +111,995 0.13% 5,476,260
2007-09-04 2007-08-31 3.223 1,396,396 +88,416 0.12% 4,501,099
2007-09-03 2007-08-30 3.020 1,307,980 -235,778 0.11% 3,949,821
2007-08-29 2007-08-27 3.257 1,543,758 +11,789 0.13% 5,028,481
2007-08-28 2007-08-24 3.088 1,531,969 +5,895 0.13% 4,730,180
2007-08-27 2007-08-23 3.189 1,526,074 -5,895 0.13% 4,867,319
2007-08-24 2007-08-22 2.986 1,531,969 +5,895 0.13% 4,574,240
2007-08-23 2007-08-21 3.020 1,526,074 -41,262 0.13% 4,608,419
2007-08-22 2007-08-20 3.020 1,567,336 -5,894 0.13% 4,733,021
2007-08-21 2007-08-17 2.850 1,573,230 -47,156 0.13% 4,483,920
2007-08-20 2007-08-16 2.850 1,620,386 +23,578 0.14% 4,618,321
2007-08-17 2007-08-15 3.393 1,596,808 -35,367 0.13% 5,418,000
2007-08-16 2007-08-14 3.529 1,632,175 -5,894 0.14% 5,759,521
2007-08-13 2007-08-09 3.189 1,638,069 +23,578 0.14% 5,224,520
2007-08-10 2007-08-08 3.427 1,614,491 +70,733 0.14% 5,532,779
2007-08-09 2007-08-07 3.698 1,543,758 +35,367 0.13% 5,709,421
2007-08-07 2007-08-03 4.513 1,508,391 -5,895 0.13% 6,806,940
2007-08-06 2007-08-02 4.173 1,514,286 -5,894 0.13% 6,319,742
2007-08-03 2007-08-01 4.241 1,520,180 +135,573 0.13% 6,447,500
2007-08-02 2007-07-31 4.615 1,384,607 +82,522 0.12% 6,389,278
2007-08-01 2007-07-30 4.377 1,302,085 -206,306 0.11% 5,699,219
2007-07-30 2007-07-26 4.920 1,508,391 -5,895 0.15% 7,421,100
2007-07-27 2007-07-25 4.920 1,514,286 -29,472 0.15% 7,450,102
2007-07-20 2007-07-18 4.954 1,543,758 +29,472 0.16% 7,647,481
2007-07-19 2007-07-17 5.090 1,514,286 -29,472 0.15% 7,707,003
2007-07-18 2007-07-16 5.022 1,543,758 -5,894 0.16% 7,752,241
2007-07-17 2007-07-13 4.920 1,549,652 +41,261 0.16% 7,624,099
2007-07-16 2007-07-12 5.259 1,508,391 +29,472 0.15% 7,932,900
2007-07-13 2007-07-11 5.259 1,478,919 -35,367 0.15% 7,777,901
2007-07-12 2007-07-10 5.225 1,514,286 +53,051 0.15% 7,912,523
2007-07-11 2007-07-09 5.361 1,461,235 -41,262 0.15% 7,833,638
2007-07-05 2007-07-03 4.988 1,502,497 +41,262 0.15% 7,494,062
2007-07-04 2007-06-29 4.479 1,461,235 -41,262 0.15% 6,544,558
2007-07-03 2007-06-28 4.445 1,502,497 -188,622 0.15% 6,678,382
2007-06-29 2007-06-27 4.445 1,691,119 +88,417 0.17% 7,516,779
2007-06-28 2007-06-26 4.547 1,602,702 -94,312 0.16% 7,286,918
2007-06-26 2007-06-22 4.343 1,697,014 0.17% 7,370,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top