History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.590 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.590 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.080 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.070 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.070 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.070 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.070 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.070 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.030 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.020 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.020 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.940 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.920 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.970 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.960 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.970 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.980 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.194 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.194 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.149 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.216 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.216 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.216 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.216 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.205 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.205 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.205 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.205 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.205 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.194 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.183 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.205 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.227 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.194 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.183 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.194 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.250 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.194 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.149 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.171 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.160 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.138 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.138 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.105 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.093 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.082 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.038 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.049 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.049 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.049 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.049 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.038 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.060 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.060 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.049 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.060 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.071 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.105 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.105 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.105 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.116 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.105 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.105 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.105 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.116 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.093 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.082 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.116 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.171 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.171 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.194 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.227 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.227 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.227 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.227 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.227 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.216 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.216 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.171 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.171 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.160 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.238 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.283 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.283 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.283 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.283 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.328 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.328 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.328 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.316 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.294 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.294 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.328 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.328 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.372 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.328 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.328 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.328 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.339 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.316 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.316 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.316 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.316 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.316 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.316 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.294 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.294 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.272 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.272 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.283 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.283 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.272 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.283 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.305 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.283 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.272 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.138 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.116 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.116 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.105 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.105 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.105 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.105 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.105 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.093 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.116 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.093 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.049 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.049 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.049 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.105 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.105 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.105 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.105 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.105 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.105 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.105 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.105 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.105 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.105 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.105 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.138 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.138 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.138 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.038 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.038 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.049 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.049 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.060 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.060 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.060 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.060 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.060 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.071 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.071 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.071 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.060 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.082 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.071 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.071 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.071 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.071 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.071 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.071 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.071 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.060 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.060 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.049 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.049 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.049 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.049 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.049 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.049 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.049 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.038 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.038 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.038 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.071 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.071 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.116 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.127 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.127 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.093 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.093 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.093 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.093 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.093 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.093 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.093 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.093 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.071 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.093 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.301 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.301 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.301 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.301 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.301 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.289 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.289 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.289 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.264 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.215 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.313 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.313 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.313 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.313 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.313 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.289 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.289 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.289 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.289 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.289 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.289 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.301 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.301 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.301 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.301 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.301 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.301 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.301 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.301 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.301 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.301 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.301 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.313 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.313 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.313 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.313 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.313 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.313 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.313 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.313 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.289 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.289 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.276 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.276 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.289 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.289 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.289 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.350 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.374 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.374 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.374 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.350 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.350 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.338 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.350 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.325 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.325 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.325 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.313 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.313 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.313 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.350 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.350 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.350 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.350 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.350 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.350 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.264 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.264 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.301 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.399 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.411 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.411 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.411 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.411 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.411 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.411 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.411 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.387 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.387 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.350 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.338 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.325 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.325 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.325 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.325 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.325 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.325 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.325 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.301 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.301 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.301 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.301 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.301 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.289 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.239 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.338 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.338 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.227 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.178 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.178 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.178 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.178 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.178 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.178 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.215 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.215 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.203 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.203 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.215 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.178 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.178 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.178 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.178 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.178 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.178 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.178 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.178 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.178 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.178 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.227 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.289 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.289 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.289 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.289 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.289 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.289 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.289 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.289 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.289 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.289 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.289 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.313 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.325 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.338 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.350 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.325 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.264 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.264 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.264 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.264 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.264 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.264 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.313 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.276 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.313 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.313 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.313 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.313 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.313 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.313 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.313 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.313 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.313 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.313 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.276 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.276 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.276 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.313 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.325 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.325 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.325 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.325 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.325 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.325 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.325 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.399 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.362 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.387 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.387 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.387 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.399 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.325 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.399 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.399 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.411 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.301 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.313 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.313 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.313 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.313 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.313 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.301 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.301 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.301 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.362 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.362 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.338 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.570 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.570 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.597 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.516 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.610 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.516 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.530 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.557 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.530 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.476 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.530 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.530 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.530 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.490 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.530 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.570 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.530 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.503 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.503 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.490 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.490 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.490 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.490 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.436 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.422 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.422 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.422 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.422 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.409 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.409 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.409 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.396 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.396 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.382 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.355 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.369 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.369 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.342 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.302 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.315 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.302 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.329 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.329 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.329 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.329 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.329 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.355 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.355 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.355 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.355 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.329 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.369 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.369 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.369 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.382 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.382 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.382 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.382 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.369 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.382 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.382 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.382 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.369 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.369 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.382 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.422 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.396 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.396 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.396 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.396 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.382 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.382 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.382 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.382 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.409 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.422 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.396 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.369 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.396 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.382 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.342 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.422 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.409 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.369 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.476 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.490 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.490 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.490 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.490 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.476 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.490 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.490 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.422 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.422 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.422 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.422 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.409 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.409 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.382 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.382 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.382 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.382 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.369 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.449 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.449 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.449 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.490 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.490 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.490 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.463 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.463 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.449 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.449 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.449 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.449 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.449 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.476 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.476 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.476 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.449 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.449 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.463 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.463 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.476 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.476 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.476 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.463 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.436 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.436 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.436 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.436 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.422 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.449 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.396 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.409 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.597 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.597 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.610 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.610 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.651 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.664 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.677 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.624 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.624 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.664 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.664 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.610 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.664 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.664 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.677 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.704 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.718 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.704 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.704 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.731 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.758 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.704 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.704 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.704 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.691 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.704 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.677 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.677 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.664 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.664 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.651 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.651 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.610 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.597 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.597 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.597 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.583 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.583 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.530 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.570 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.570 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.637 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.637 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.637 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.677 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.677 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.570 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.557 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.557 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.583 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.583 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.583 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.583 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.570 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.557 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.557 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.557 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.570 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.570 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.570 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.570 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.557 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.557 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.557 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.530 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.530 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.490 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.503 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.463 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.476 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.436 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.449 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.422 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.409 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.396 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.329 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.342 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.342 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.342 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.342 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.396 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.409 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.409 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.409 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.396 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.396 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.422 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.409 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.409 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.409 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.409 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.422 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.422 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.436 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.449 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.449 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.476 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.476 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.503 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.422 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.409 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.382 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.409 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.409 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.382 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.382 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.396 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.396 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.409 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.396 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.409 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.409 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.409 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.382 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.396 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.422 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.409 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.409 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.449 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.436 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.436 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.503 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.530 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.530 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.409 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.436 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.396 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.023 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.039 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.055 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.055 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.055 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.071 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.055 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.055 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.007 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.071 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.055 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.071 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.039 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.118 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.023 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.007 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.991 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.991 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.991 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.991 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.007 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.959 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.959 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.959 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.959 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.975 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.959 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.959 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.959 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.975 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.991 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.975 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.991 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.959 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.943 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.943 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.991 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.039 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.071 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.039 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.071 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.071 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.071 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.071 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.055 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.102 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.118 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.134 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.134 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.134 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.134 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.102 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.102 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.118 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.102 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.118 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.150 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.134 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.166 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.102 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.007 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.007 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.023 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.134 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.071 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.150 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.150 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.182 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.230 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.294 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.262 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.230 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.214 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.166 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.166 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.166 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.150 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.134 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.134 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.102 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.086 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.086 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.071 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.102 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.118 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.134 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.277 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.277 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.277 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.261 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.244 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.244 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.244 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.277 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.261 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.261 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.261 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.277 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.277 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.277 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.277 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.310 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.360 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.310 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.294 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.294 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.277 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.310 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.310 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.310 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.244 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.277 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.277 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.244 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.211 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.063 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.112 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.112 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.112 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.112 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.063 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.063 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.063 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.997 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.997 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.931 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.980 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.013 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.079 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.079 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.129 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.228 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.228 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.261 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.310 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.343 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.343 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.360 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.343 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.310 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.228 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.244 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.261 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.294 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.294 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.294 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.277 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.343 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.277 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.277 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.393 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.360 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.426 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.442 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.261 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.195 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.129 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.195 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.178 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.162 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.162 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.162 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.030 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.997 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.997 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.997 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.997 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.964 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.964 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.947 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.931 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.898 | 0 | -1,818 | ||
| 2021-03-24 | 2021-03-22 | 1.997 | 1,818 | -7,178 | 0.00% | 3,630 |
| 2021-03-10 | 2021-03-08 | 2.294 | 8,996 | -287 | 0.00% | 20,634 |
| 2021-02-25 | 2021-02-23 | 2.393 | 9,283 | -1,678 | 0.00% | 22,211 |
| 2020-11-24 | 2020-11-20 | 1.866 | 10,961 | +1,075 | 0.00% | 20,454 |
| 2019-10-10 | 2019-10-08 | 2.216 | 9,886 | +907 | 0.00% | 21,905 |
| 2019-05-08 | 2019-05-06 | 2.175 | 8,979 | -89,361 | 0.00% | 19,533 |
| 2019-05-02 | 2019-04-29 | 2.276 | 98,340 | +89,361 | 0.02% | 223,838 |
| 2019-03-20 | 2019-03-18 | 2.513 | 8,979 | +272 | 0.00% | 22,568 |
| 2018-12-17 | 2018-12-13 | 2.597 | 8,707 | +297 | 0.00% | 22,608 |
| 2018-10-08 | 2018-10-04 | 2.831 | 8,410 | +388 | 0.00% | 23,809 |
| 2017-12-18 | 2017-12-14 | 2.722 | 8,022 | -505 | 0.00% | 21,838 |
| 2017-11-10 | 2017-11-08 | 2.778 | 8,527 | +103 | 0.00% | 23,684 |
| 2017-06-13 | 2017-06-09 | 2.226 | 8,424 | -4,536 | 0.00% | 18,756 |
| 2017-06-02 | 2017-05-31 | 0.472 | 12,960 | -50,021 | 0.00% | 6,114 |
| 2017-03-27 | 2017-03-23 | 0.549 | 62,981 | +22,045 | 0.00% | 34,570 |
| 2016-07-26 | 2016-07-22 | 0.522 | 40,936 | -17,636 | 0.00% | 21,355 |
| 2016-07-15 | 2016-07-13 | 0.576 | 58,572 | -330,664 | 0.00% | 33,744 |
| 2016-07-13 | 2016-07-11 | 0.603 | 389,236 | +83,768 | 0.02% | 234,838 |
| 2016-07-11 | 2016-07-07 | 0.572 | 305,468 | +17,636 | 0.02% | 174,598 |
| 2016-07-08 | 2016-07-06 | 0.540 | 287,832 | +246,896 | 0.01% | 155,378 |
| 2016-03-21 | 2016-03-17 | 0.390 | 40,936 | -7,783 | 0.00% | 15,970 |
| 2015-07-22 | 2015-07-20 | 0.640 | 48,719 | -440,887 | 0.00% | 31,162 |
| 2015-07-21 | 2015-07-17 | 0.671 | 489,606 | +440,887 | 0.02% | 328,709 |
| 2015-07-20 | 2015-07-16 | 0.517 | 48,719 | -1,035 | 0.00% | 25,195 |
| 2015-07-13 | 2015-07-09 | 0.608 | 49,754 | +22,463 | 0.00% | 30,244 |
| 2015-07-08 | 2015-07-06 | 0.576 | 27,291 | -220,443 | 0.00% | 15,723 |
| 2015-07-06 | 2015-07-02 | 0.903 | 247,734 | +220,443 | 0.02% | 223,636 |
| 2015-06-26 | 2015-06-24 | 1.120 | 27,291 | -220,443 | 0.00% | 30,579 |
| 2015-06-19 | 2015-06-17 | 1.039 | 247,734 | -17,635 | 0.02% | 257,350 |
| 2015-06-17 | 2015-06-15 | 1.111 | 265,369 | +220,443 | 0.02% | 294,931 |
| 2015-06-09 | 2015-06-05 | 1.255 | 44,926 | -15,138 | 0.00% | 56,401 |
| 2015-06-05 | 2015-06-03 | 1.171 | 60,064 | -5,895 | 0.00% | 70,310 |
| 2015-06-04 | 2015-06-02 | 1.391 | 65,959 | +29,472 | 0.00% | 91,758 |
| 2015-06-03 | 2015-06-01 | 1.476 | 36,487 | -176,833 | 0.00% | 53,853 |
| 2015-06-01 | 2015-05-28 | 0.791 | 213,320 | +5,894 | 0.01% | 168,645 |
| 2015-05-11 | 2015-05-07 | 0.716 | 207,426 | +123,784 | 0.01% | 148,502 |
| 2015-05-08 | 2015-05-06 | 0.594 | 83,642 | +23,578 | 0.00% | 49,665 |
| 2015-05-06 | 2015-05-04 | 0.590 | 60,064 | -88,417 | 0.00% | 35,461 |
| 2015-01-19 | 2015-01-15 | 0.411 | 148,481 | -11,789 | 0.01% | 60,960 |
| 2014-12-29 | 2014-12-22 | 0.475 | 160,270 | +30,592 | 0.01% | 76,132 |
| 2014-09-19 | 2014-09-17 | 0.746 | 129,678 | +88,417 | 0.01% | 96,800 |
| 2014-09-15 | 2014-09-11 | 0.777 | 41,261 | +11,789 | 0.00% | 32,060 |
| 2014-04-03 | 2014-04-01 | 0.570 | 29,472 | -117,889 | 0.00% | 16,800 |
| 2014-04-01 | 2014-03-28 | 0.556 | 147,361 | -176,834 | 0.01% | 82,000 |
| 2014-02-28 | 2014-02-26 | 0.550 | 324,195 | +153,256 | 0.02% | 178,200 |
| 2014-02-24 | 2014-02-20 | 0.529 | 170,939 | +23,578 | 0.01% | 90,480 |
| 2013-07-22 | 2013-07-18 | 0.434 | 147,361 | -29,473 | 0.01% | 64,000 |
| 2013-06-04 | 2013-05-31 | 0.509 | 176,834 | +29,473 | 0.01% | 90,000 |
| 2013-03-27 | 2013-03-25 | 0.567 | 147,361 | +29,472 | 0.01% | 83,500 |
| 2013-03-20 | 2013-03-18 | 0.590 | 117,889 | +29,472 | 0.01% | 69,600 |
| 2013-03-08 | 2013-03-06 | 0.706 | 88,417 | +23,578 | 0.00% | 62,400 |
| 2012-04-16 | 2012-04-12 | 1.171 | 64,839 | -58,945 | 0.00% | 75,900 |
| 2012-02-27 | 2012-02-23 | 1.221 | 123,784 | +58,945 | 0.01% | 151,201 |
| 2012-01-30 | 2012-01-26 | 1.205 | 64,839 | -17,683 | 0.00% | 78,100 |
| 2012-01-17 | 2012-01-13 | 1.255 | 82,522 | -29,473 | 0.00% | 103,600 |
| 2012-01-16 | 2012-01-12 | 1.272 | 111,995 | +29,473 | 0.01% | 142,500 |
| 2011-11-18 | 2011-11-16 | 1.120 | 82,522 | -29,473 | 0.00% | 92,400 |
| 2011-11-15 | 2011-11-11 | 1.086 | 111,995 | -29,472 | 0.01% | 121,600 |
| 2011-11-11 | 2011-11-09 | 1.086 | 141,467 | +23,578 | 0.01% | 153,600 |
| 2011-08-24 | 2011-08-22 | 1.052 | 117,889 | -294,723 | 0.01% | 124,000 |
| 2011-08-09 | 2011-08-05 | 1.272 | 412,612 | +176,834 | 0.02% | 525,000 |
| 2011-08-05 | 2011-08-03 | 1.357 | 235,778 | +117,889 | 0.01% | 320,000 |
| 2011-06-17 | 2011-06-15 | 1.425 | 117,889 | +17,683 | 0.01% | 168,000 |
| 2011-06-13 | 2011-06-09 | 1.408 | 100,206 | +29,473 | 0.00% | 141,100 |
| 2011-05-31 | 2011-05-27 | 1.493 | 70,733 | +17,683 | 0.00% | 105,599 |
| 2011-04-13 | 2011-04-11 | 1.680 | 53,050 | +17,683 | 0.00% | 89,100 |
| 2011-04-01 | 2011-03-30 | 1.578 | 35,367 | -23,578 | 0.00% | 55,800 |
| 2010-11-29 | 2010-11-25 | 1.798 | 58,945 | -29,472 | 0.00% | 106,001 |
| 2010-11-23 | 2010-11-19 | 1.798 | 88,417 | +29,472 | 0.00% | 159,000 |
| 2010-11-16 | 2010-11-12 | 1.866 | 58,945 | +23,578 | 0.00% | 110,001 |
| 2010-10-18 | 2010-10-14 | 1.798 | 35,367 | -29,472 | 0.00% | 63,600 |
| 2010-10-15 | 2010-10-13 | 1.646 | 64,839 | -11,789 | 0.00% | 106,700 |
| 2010-09-28 | 2010-09-24 | 1.629 | 76,628 | -23,578 | 0.00% | 124,800 |
| 2010-09-27 | 2010-09-22 | 1.629 | 100,206 | +23,578 | 0.00% | 163,200 |
| 2010-09-15 | 2010-09-13 | 1.663 | 76,628 | +11,789 | 0.00% | 127,400 |
| 2010-09-14 | 2010-09-10 | 1.663 | 64,839 | -29,472 | 0.00% | 107,800 |
| 2010-09-09 | 2010-09-07 | 1.680 | 94,311 | +29,472 | 0.00% | 158,400 |
| 2010-09-07 | 2010-09-03 | 1.595 | 64,839 | +29,472 | 0.00% | 103,400 |
| 2010-09-02 | 2010-08-31 | 1.646 | 35,367 | -29,472 | 0.00% | 58,200 |
| 2010-08-20 | 2010-08-18 | 1.527 | 64,839 | +29,472 | 0.00% | 99,000 |
| 2010-05-20 | 2010-05-18 | 1.866 | 35,367 | -70,733 | 0.00% | 66,001 |
| 2010-05-13 | 2010-05-11 | 2.104 | 106,100 | +70,733 | 0.01% | 223,200 |
| 2010-05-11 | 2010-05-07 | 1.934 | 35,367 | -141,467 | 0.00% | 68,401 |
| 2010-04-29 | 2010-04-27 | 2.341 | 176,834 | +29,473 | 0.01% | 414,001 |
| 2010-04-21 | 2010-04-19 | 1.968 | 147,361 | +53,050 | 0.01% | 289,999 |
| 2010-03-29 | 2010-03-25 | 1.900 | 94,311 | +58,944 | 0.01% | 179,199 |
| 2010-01-13 | 2010-01-11 | 1.730 | 35,367 | -29,472 | 0.00% | 61,200 |
| 2009-12-22 | 2009-12-18 | 1.493 | 64,839 | +29,472 | 0.00% | 96,800 |
| 2009-08-31 | 2009-08-27 | 2.205 | 35,367 | -29,472 | 0.00% | 78,001 |
| 2009-08-25 | 2009-08-21 | 2.138 | 64,839 | +29,472 | 0.00% | 138,600 |
| 2009-08-21 | 2009-08-19 | 2.070 | 35,367 | -17,683 | 0.00% | 73,201 |
| 2009-08-13 | 2009-08-11 | 2.511 | 53,050 | +11,789 | 0.00% | 133,200 |
| 2009-08-12 | 2009-08-10 | 2.511 | 41,261 | +23,578 | 0.00% | 103,600 |
| 2009-08-06 | 2009-08-04 | 2.884 | 17,683 | -5,895 | 0.00% | 50,999 |
| 2009-08-05 | 2009-08-03 | 2.918 | 23,578 | +11,789 | 0.00% | 68,801 |
| 2009-07-31 | 2009-07-29 | 2.952 | 11,789 | -58,944 | 0.00% | 34,800 |
| 2009-07-23 | 2009-07-21 | 2.986 | 70,733 | -5,895 | 0.00% | 211,199 |
| 2009-07-22 | 2009-07-20 | 2.986 | 76,628 | -17,683 | 0.00% | 228,800 |
| 2009-07-21 | 2009-07-17 | 2.613 | 94,311 | -47,156 | 0.01% | 246,399 |
| 2009-07-20 | 2009-07-16 | 2.545 | 141,467 | -29,472 | 0.01% | 360,000 |
| 2009-07-09 | 2009-07-07 | 2.341 | 170,939 | +58,944 | 0.01% | 400,200 |
| 2009-07-08 | 2009-07-06 | 2.409 | 111,995 | +17,684 | 0.01% | 269,801 |
| 2009-07-03 | 2009-06-30 | 2.307 | 94,311 | -5,895 | 0.01% | 217,599 |
| 2009-07-02 | 2009-06-29 | 2.341 | 100,206 | +5,895 | 0.01% | 234,601 |
| 2009-06-25 | 2009-06-23 | 2.443 | 94,311 | +58,944 | 0.01% | 230,399 |
| 2009-06-24 | 2009-06-22 | 2.273 | 35,367 | -129,678 | 0.00% | 80,401 |
| 2009-06-23 | 2009-06-19 | 2.511 | 165,045 | +141,467 | 0.01% | 414,401 |
| 2009-06-22 | 2009-06-18 | 2.104 | 23,578 | -88,417 | 0.00% | 49,600 |
| 2009-06-18 | 2009-06-16 | 1.866 | 111,995 | +23,578 | 0.01% | 209,001 |
| 2009-06-16 | 2009-06-12 | 1.968 | 88,417 | -206,306 | 0.01% | 174,000 |
| 2009-06-09 | 2009-06-05 | 2.172 | 294,723 | +29,473 | 0.02% | 640,001 |
| 2009-06-08 | 2009-06-04 | 1.968 | 265,250 | -58,945 | 0.02% | 521,999 |
| 2009-06-05 | 2009-06-03 | 2.002 | 324,195 | -76,628 | 0.02% | 649,000 |
| 2009-06-04 | 2009-06-02 | 1.730 | 400,823 | +5,895 | 0.03% | 693,600 |
| 2009-06-03 | 2009-06-01 | 1.697 | 394,928 | +176,833 | 0.03% | 669,999 |
| 2009-06-02 | 2009-05-29 | 1.764 | 218,095 | +135,573 | 0.02% | 384,800 |
| 2009-06-01 | 2009-05-27 | 1.798 | 82,522 | +5,894 | 0.01% | 148,399 |
| 2009-05-29 | 2009-05-26 | 1.510 | 76,628 | -47,156 | 0.01% | 115,700 |
| 2009-05-21 | 2009-05-19 | 1.425 | 123,784 | +23,578 | 0.01% | 176,401 |
| 2009-05-11 | 2009-05-07 | 1.408 | 100,206 | +64,839 | 0.01% | 141,100 |
| 2009-05-06 | 2009-05-04 | 1.272 | 35,367 | -35,366 | 0.00% | 45,000 |
| 2009-04-22 | 2009-04-20 | 1.221 | 70,733 | +17,683 | 0.01% | 86,399 |
| 2009-04-21 | 2009-04-17 | 1.238 | 53,050 | -47,156 | 0.00% | 65,700 |
| 2009-04-20 | 2009-04-16 | 1.306 | 100,206 | +29,473 | 0.01% | 130,900 |
| 2009-04-17 | 2009-04-15 | 1.289 | 70,733 | -29,473 | 0.01% | 91,199 |
| 2009-04-08 | 2009-04-06 | 1.221 | 100,206 | -29,472 | 0.01% | 122,400 |
| 2009-03-13 | 2009-03-11 | 1.086 | 129,678 | +29,472 | 0.01% | 140,800 |
| 2009-03-10 | 2009-03-06 | 1.205 | 100,206 | -29,472 | 0.01% | 120,700 |
| 2009-02-23 | 2009-02-19 | 1.408 | 129,678 | -5,894 | 0.01% | 182,600 |
| 2009-02-13 | 2009-02-11 | 1.306 | 135,572 | -5,895 | 0.01% | 177,099 |
| 2009-01-13 | 2009-01-09 | 1.086 | 141,467 | -29,472 | 0.01% | 153,600 |
| 2009-01-05 | 2008-12-31 | 1.154 | 170,939 | -88,417 | 0.01% | 197,200 |
| 2008-12-23 | 2008-12-19 | 0.984 | 259,356 | -5,894 | 0.02% | 255,200 |
| 2008-12-19 | 2008-12-17 | 0.916 | 265,250 | -29,473 | 0.02% | 243,000 |
| 2008-12-16 | 2008-12-12 | 0.967 | 294,723 | +29,473 | 0.02% | 285,000 |
| 2008-12-11 | 2008-12-09 | 0.865 | 265,250 | -47,156 | 0.02% | 229,500 |
| 2008-12-08 | 2008-12-04 | 0.882 | 312,406 | +47,156 | 0.02% | 275,600 |
| 2008-12-04 | 2008-12-02 | 0.808 | 265,250 | -23,578 | 0.02% | 214,200 |
| 2008-12-03 | 2008-12-01 | 0.808 | 288,828 | +29,472 | 0.02% | 233,240 |
| 2008-11-26 | 2008-11-24 | 0.696 | 259,356 | +23,578 | 0.02% | 180,400 |
| 2008-11-18 | 2008-11-14 | 0.950 | 235,778 | +117,889 | 0.02% | 224,000 |
| 2008-11-12 | 2008-11-10 | 0.848 | 117,889 | -11,789 | 0.01% | 100,000 |
| 2008-10-15 | 2008-10-13 | 0.784 | 129,678 | +17,683 | 0.01% | 101,640 |
| 2008-10-09 | 2008-10-06 | 1.188 | 111,995 | +5,895 | 0.01% | 133,000 |
| 2008-09-16 | 2008-09-11 | 1.697 | 106,100 | +5,894 | 0.01% | 180,000 |
| 2008-09-09 | 2008-09-05 | 2.273 | 100,206 | +5,895 | 0.01% | 227,801 |
| 2008-09-02 | 2008-08-29 | 2.680 | 94,311 | +5,894 | 0.01% | 252,799 |
| 2008-08-29 | 2008-08-27 | 2.680 | 88,417 | +5,895 | 0.01% | 237,000 |
| 2008-07-09 | 2008-07-07 | 3.766 | 82,522 | -5,895 | 0.01% | 310,799 |
| 2008-07-07 | 2008-07-03 | 3.393 | 88,417 | -41,261 | 0.01% | 300,001 |
| 2008-06-30 | 2008-06-26 | 3.122 | 129,678 | -58,945 | 0.01% | 404,800 |
| 2008-06-26 | 2008-06-24 | 2.850 | 188,623 | -29,472 | 0.01% | 537,601 |
| 2008-06-25 | 2008-06-23 | 2.647 | 218,095 | +29,472 | 0.02% | 577,200 |
| 2008-06-04 | 2008-06-02 | 2.884 | 188,623 | -47,155 | 0.01% | 544,001 |
| 2008-05-29 | 2008-05-27 | 2.918 | 235,778 | +47,155 | 0.02% | 687,999 |
| 2008-05-23 | 2008-05-21 | 3.122 | 188,623 | +41,262 | 0.01% | 588,801 |
| 2008-05-22 | 2008-05-20 | 3.189 | 147,361 | -29,473 | 0.01% | 469,999 |
| 2008-05-20 | 2008-05-16 | 3.156 | 176,834 | +58,945 | 0.01% | 558,001 |
| 2008-05-19 | 2008-05-15 | 3.461 | 117,889 | -5,895 | 0.01% | 408,000 |
| 2008-05-08 | 2008-05-06 | 2.986 | 123,784 | -58,944 | 0.01% | 369,601 |
| 2008-05-07 | 2008-05-05 | 3.054 | 182,728 | +58,944 | 0.01% | 558,000 |
| 2008-05-06 | 2008-05-02 | 2.545 | 123,784 | -29,472 | 0.01% | 315,001 |
| 2008-05-05 | 2008-04-30 | 2.579 | 153,256 | +17,684 | 0.01% | 395,200 |
| 2008-04-28 | 2008-04-24 | 2.341 | 135,572 | +5,894 | 0.01% | 317,399 |
| 2008-04-16 | 2008-04-14 | 2.239 | 129,678 | +5,894 | 0.01% | 290,400 |
| 2008-04-02 | 2008-03-31 | 2.273 | 123,784 | -17,683 | 0.01% | 281,401 |
| 2008-03-28 | 2008-03-26 | 2.341 | 141,467 | +23,578 | 0.01% | 331,200 |
| 2008-03-25 | 2008-03-19 | 2.579 | 117,889 | +17,683 | 0.01% | 304,000 |
| 2008-03-14 | 2008-03-12 | 2.952 | 100,206 | +5,895 | 0.01% | 295,801 |
| 2008-03-13 | 2008-03-11 | 2.816 | 94,311 | +5,894 | 0.01% | 265,599 |
| 2008-02-22 | 2008-02-20 | 3.698 | 88,417 | -5,894 | 0.01% | 327,001 |
| 2008-02-21 | 2008-02-19 | 3.325 | 94,311 | -5,895 | 0.01% | 313,599 |
| 2008-02-15 | 2008-02-13 | 2.680 | 100,206 | +5,895 | 0.01% | 268,601 |
| 2008-02-01 | 2008-01-30 | 2.986 | 94,311 | +5,894 | 0.01% | 281,599 |
| 2008-01-22 | 2008-01-18 | 3.868 | 88,417 | +5,895 | 0.01% | 342,001 |
| 2008-01-16 | 2008-01-14 | 4.275 | 82,522 | +17,683 | 0.01% | 352,798 |
| 2008-01-02 | 2007-12-27 | 4.615 | 64,839 | -11,789 | 0.00% | 299,200 |
| 2007-12-27 | 2007-12-20 | 4.682 | 76,628 | -5,894 | 0.01% | 358,800 |
| 2007-12-20 | 2007-12-18 | 4.581 | 82,522 | +5,894 | 0.01% | 377,998 |
| 2007-12-19 | 2007-12-17 | 4.547 | 76,628 | +5,895 | 0.01% | 348,400 |
| 2007-12-18 | 2007-12-14 | 4.988 | 70,733 | -5,895 | 0.01% | 352,798 |
| 2007-12-17 | 2007-12-13 | 5.157 | 76,628 | +5,895 | 0.01% | 395,200 |
| 2007-12-14 | 2007-12-12 | 5.191 | 70,733 | -11,789 | 0.01% | 367,198 |
| 2007-12-07 | 2007-12-05 | 5.870 | 82,522 | +5,894 | 0.01% | 484,398 |
| 2007-11-29 | 2007-11-27 | 5.463 | 76,628 | -17,683 | 0.01% | 418,600 |
| 2007-11-22 | 2007-11-20 | 5.768 | 94,311 | +5,894 | 0.01% | 543,998 |
| 2007-11-15 | 2007-11-13 | 5.700 | 88,417 | +11,789 | 0.01% | 504,001 |
| 2007-11-13 | 2007-11-09 | 6.413 | 76,628 | -5,894 | 0.01% | 491,401 |
| 2007-11-12 | 2007-11-08 | 6.243 | 82,522 | +5,894 | 0.01% | 515,198 |
| 2007-11-09 | 2007-11-07 | 6.616 | 76,628 | +11,789 | 0.01% | 507,001 |
| 2007-11-07 | 2007-11-05 | 6.074 | 64,839 | +11,789 | 0.00% | 393,800 |
| 2007-11-06 | 2007-11-02 | 6.447 | 53,050 | -11,789 | 0.00% | 341,999 |
| 2007-10-17 | 2007-10-15 | 6.074 | 64,839 | +5,894 | 0.01% | 393,800 |
| 2007-10-16 | 2007-10-12 | 6.175 | 58,945 | +5,895 | 0.00% | 364,003 |
| 2007-10-15 | 2007-10-11 | 6.447 | 53,050 | +23,578 | 0.00% | 341,999 |
| 2007-10-12 | 2007-10-10 | 5.904 | 29,472 | -29,473 | 0.00% | 173,998 |
| 2007-10-11 | 2007-10-09 | 5.565 | 58,945 | -17,683 | 0.00% | 328,003 |
| 2007-10-08 | 2007-10-04 | 5.327 | 76,628 | -106,100 | 0.01% | 408,200 |
| 2007-10-05 | 2007-10-03 | 4.241 | 182,728 | +5,894 | 0.02% | 775,000 |
| 2007-10-04 | 2007-10-02 | 4.106 | 176,834 | -29,472 | 0.01% | 726,001 |
| 2007-10-03 | 2007-09-28 | 3.223 | 206,306 | +23,578 | 0.02% | 665,000 |
| 2007-09-27 | 2007-09-24 | 3.189 | 182,728 | -5,895 | 0.02% | 582,800 |
| 2007-09-17 | 2007-09-13 | 3.563 | 188,623 | +5,895 | 0.02% | 672,002 |
| 2007-09-10 | 2007-09-06 | 3.529 | 182,728 | -123,784 | 0.02% | 644,800 |
| 2007-09-07 | 2007-09-05 | 3.495 | 306,512 | +5,895 | 0.03% | 1,071,201 |
| 2007-09-06 | 2007-09-04 | 3.529 | 300,617 | +123,783 | 0.03% | 1,060,799 |
| 2007-09-05 | 2007-09-03 | 3.631 | 176,834 | -58,944 | 0.01% | 642,001 |
| 2007-09-04 | 2007-08-31 | 3.223 | 235,778 | -58,945 | 0.02% | 759,999 |
| 2007-09-03 | 2007-08-30 | 3.020 | 294,723 | +58,945 | 0.02% | 890,001 |
| 2007-08-30 | 2007-08-28 | 3.020 | 235,778 | +29,472 | 0.02% | 711,999 |
| 2007-08-29 | 2007-08-27 | 3.257 | 206,306 | -11,789 | 0.02% | 672,000 |
| 2007-08-28 | 2007-08-24 | 3.088 | 218,095 | +29,472 | 0.02% | 673,401 |
| 2007-08-27 | 2007-08-23 | 3.189 | 188,623 | -17,683 | 0.02% | 601,601 |
| 2007-08-23 | 2007-08-21 | 3.020 | 206,306 | +17,683 | 0.02% | 623,000 |
| 2007-08-22 | 2007-08-20 | 3.020 | 188,623 | +11,789 | 0.02% | 569,601 |
| 2007-08-21 | 2007-08-17 | 2.850 | 176,834 | -11,789 | 0.01% | 504,001 |
| 2007-08-20 | 2007-08-16 | 2.850 | 188,623 | -17,683 | 0.02% | 537,601 |
| 2007-08-17 | 2007-08-15 | 3.393 | 206,306 | -11,789 | 0.02% | 700,000 |
| 2007-08-16 | 2007-08-14 | 3.529 | 218,095 | +29,472 | 0.02% | 769,601 |
| 2007-08-10 | 2007-08-08 | 3.427 | 188,623 | +17,684 | 0.02% | 646,402 |
| 2007-08-06 | 2007-08-02 | 4.173 | 170,939 | -5,895 | 0.01% | 713,399 |
| 2007-08-03 | 2007-08-01 | 4.241 | 176,834 | -23,577 | 0.01% | 750,001 |
| 2007-08-02 | 2007-07-31 | 4.615 | 200,411 | +11,788 | 0.02% | 924,798 |
| 2007-08-01 | 2007-07-30 | 4.377 | 188,623 | +17,684 | 0.02% | 825,602 |
| 2007-07-31 | 2007-07-27 | 4.547 | 170,939 | +47,155 | 0.01% | 777,199 |
| 2007-07-26 | 2007-07-24 | 4.988 | 123,784 | -5,894 | 0.01% | 617,402 |
| 2007-07-24 | 2007-07-20 | 4.920 | 129,678 | -17,683 | 0.01% | 638,000 |
| 2007-07-23 | 2007-07-19 | 4.954 | 147,361 | -17,684 | 0.01% | 729,998 |
| 2007-07-20 | 2007-07-18 | 4.954 | 165,045 | +11,789 | 0.02% | 817,601 |
| 2007-07-18 | 2007-07-16 | 5.022 | 153,256 | -17,683 | 0.02% | 769,601 |
| 2007-07-17 | 2007-07-13 | 4.920 | 170,939 | -5,895 | 0.02% | 840,999 |
| 2007-07-16 | 2007-07-12 | 5.259 | 176,834 | +17,684 | 0.02% | 930,002 |
| 2007-07-11 | 2007-07-09 | 5.361 | 159,150 | -29,473 | 0.02% | 853,198 |
| 2007-07-05 | 2007-07-03 | 4.988 | 188,623 | +5,895 | 0.02% | 940,802 |
| 2007-07-04 | 2007-06-29 | 4.479 | 182,728 | -47,156 | 0.02% | 818,400 |
| 2007-07-03 | 2007-06-28 | 4.445 | 229,884 | +5,895 | 0.02% | 1,021,801 |
| 2007-06-29 | 2007-06-27 | 4.445 | 223,989 | -5,895 | 0.02% | 995,599 |
| 2007-06-27 | 2007-06-25 | 4.309 | 229,884 | -11,789 | 0.02% | 990,601 |
| 2007-06-26 | 2007-06-22 | 4.343 | 241,673 | 0.02% | 1,049,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy