History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 103,200 | +0 | 0.01% | 231,168 |
| 2025-10-13 | 2025-10-09 | 2.330 | 103,200 | +0 | 0.01% | 240,456 |
| 2025-10-10 | 2025-10-08 | 1.970 | 103,200 | +0 | 0.01% | 203,304 |
| 2025-10-09 | 2025-10-06 | 1.930 | 103,200 | +0 | 0.01% | 199,176 |
| 2025-10-08 | 2025-10-03 | 1.620 | 103,200 | +0 | 0.01% | 167,184 |
| 2025-10-06 | 2025-10-02 | 1.650 | 103,200 | +0 | 0.01% | 170,280 |
| 2025-10-03 | 2025-09-30 | 1.620 | 103,200 | +0 | 0.01% | 167,184 |
| 2025-10-02 | 2025-09-29 | 1.580 | 103,200 | +0 | 0.01% | 163,056 |
| 2025-09-30 | 2025-09-26 | 1.540 | 103,200 | +0 | 0.01% | 158,928 |
| 2025-09-29 | 2025-09-25 | 1.520 | 103,200 | +0 | 0.01% | 156,864 |
| 2025-09-26 | 2025-09-24 | 1.520 | 103,200 | +0 | 0.01% | 156,864 |
| 2025-09-25 | 2025-09-23 | 1.510 | 103,200 | +0 | 0.01% | 155,832 |
| 2025-09-24 | 2025-09-22 | 1.560 | 103,200 | +0 | 0.01% | 160,992 |
| 2025-09-23 | 2025-09-19 | 1.510 | 103,200 | +0 | 0.01% | 155,832 |
| 2025-09-22 | 2025-09-18 | 1.520 | 103,200 | +0 | 0.01% | 156,864 |
| 2025-09-19 | 2025-09-17 | 1.540 | 103,200 | +0 | 0.01% | 158,928 |
| 2025-09-18 | 2025-09-16 | 1.590 | 103,200 | +0 | 0.01% | 164,088 |
| 2025-09-17 | 2025-09-15 | 1.590 | 103,200 | +0 | 0.01% | 164,088 |
| 2025-09-16 | 2025-09-12 | 1.620 | 103,200 | +0 | 0.01% | 167,184 |
| 2025-09-15 | 2025-09-11 | 1.590 | 103,200 | +0 | 0.01% | 164,088 |
| 2025-09-12 | 2025-09-10 | 1.590 | 103,200 | +0 | 0.01% | 164,088 |
| 2025-09-11 | 2025-09-09 | 1.620 | 103,200 | +0 | 0.01% | 167,184 |
| 2025-09-10 | 2025-09-08 | 1.590 | 103,200 | +0 | 0.01% | 164,088 |
| 2025-09-09 | 2025-09-05 | 1.590 | 103,200 | +0 | 0.01% | 164,088 |
| 2025-09-08 | 2025-09-04 | 1.500 | 103,200 | +0 | 0.01% | 154,800 |
| 2025-09-05 | 2025-09-03 | 1.610 | 103,200 | +0 | 0.01% | 166,152 |
| 2025-09-04 | 2025-09-02 | 1.670 | 103,200 | +0 | 0.01% | 172,344 |
| 2025-09-03 | 2025-09-01 | 1.680 | 103,200 | +0 | 0.01% | 173,376 |
| 2025-09-02 | 2025-08-29 | 1.700 | 103,200 | +0 | 0.01% | 175,440 |
| 2025-09-01 | 2025-08-28 | 1.570 | 103,200 | +0 | 0.01% | 162,024 |
| 2025-08-29 | 2025-08-27 | 1.620 | 103,200 | +0 | 0.01% | 167,184 |
| 2025-08-28 | 2025-08-26 | 1.540 | 103,200 | +0 | 0.01% | 158,928 |
| 2025-08-27 | 2025-08-25 | 1.620 | 103,200 | +0 | 0.01% | 167,184 |
| 2025-08-26 | 2025-08-22 | 1.590 | 103,200 | +0 | 0.01% | 164,088 |
| 2025-08-25 | 2025-08-21 | 1.610 | 103,200 | +0 | 0.01% | 166,152 |
| 2025-08-22 | 2025-08-20 | 1.560 | 103,200 | +0 | 0.01% | 160,992 |
| 2025-08-21 | 2025-08-19 | 1.540 | 103,200 | +0 | 0.01% | 158,928 |
| 2025-08-20 | 2025-08-18 | 1.570 | 103,200 | +0 | 0.01% | 162,024 |
| 2025-08-19 | 2025-08-15 | 1.540 | 103,200 | +0 | 0.01% | 158,928 |
| 2025-08-18 | 2025-08-14 | 1.600 | 103,200 | +0 | 0.01% | 165,120 |
| 2025-08-15 | 2025-08-13 | 1.530 | 103,200 | +0 | 0.01% | 157,896 |
| 2025-08-14 | 2025-08-12 | 1.480 | 103,200 | +0 | 0.01% | 152,736 |
| 2025-08-13 | 2025-08-11 | 1.470 | 103,200 | +0 | 0.01% | 151,704 |
| 2025-08-12 | 2025-08-08 | 1.420 | 103,200 | +0 | 0.01% | 146,544 |
| 2025-08-11 | 2025-08-07 | 1.390 | 103,200 | +0 | 0.01% | 143,448 |
| 2025-08-08 | 2025-08-06 | 1.410 | 103,200 | +0 | 0.01% | 145,512 |
| 2025-08-07 | 2025-08-05 | 1.410 | 103,200 | +0 | 0.01% | 145,512 |
| 2025-08-06 | 2025-08-04 | 1.450 | 103,200 | +0 | 0.01% | 149,640 |
| 2025-08-05 | 2025-08-01 | 1.320 | 103,200 | +0 | 0.01% | 136,224 |
| 2025-08-04 | 2025-07-31 | 1.310 | 103,200 | +0 | 0.01% | 135,192 |
| 2025-08-01 | 2025-07-30 | 1.360 | 103,200 | +0 | 0.01% | 140,352 |
| 2025-07-31 | 2025-07-29 | 1.360 | 103,200 | +0 | 0.01% | 140,352 |
| 2025-07-30 | 2025-07-28 | 1.300 | 103,200 | +0 | 0.01% | 134,160 |
| 2025-07-29 | 2025-07-25 | 1.290 | 103,200 | +0 | 0.01% | 133,128 |
| 2025-07-28 | 2025-07-24 | 1.270 | 103,200 | +0 | 0.01% | 131,064 |
| 2025-07-25 | 2025-07-23 | 1.270 | 103,200 | +0 | 0.01% | 131,064 |
| 2025-07-24 | 2025-07-22 | 1.250 | 103,200 | +0 | 0.01% | 129,000 |
| 2025-07-23 | 2025-07-21 | 1.230 | 103,200 | +0 | 0.01% | 126,936 |
| 2025-07-22 | 2025-07-18 | 1.180 | 103,200 | +0 | 0.01% | 121,776 |
| 2025-07-21 | 2025-07-17 | 1.180 | 103,200 | +0 | 0.01% | 121,776 |
| 2025-07-18 | 2025-07-16 | 1.170 | 103,200 | +0 | 0.01% | 120,744 |
| 2025-07-17 | 2025-07-15 | 1.200 | 103,200 | +0 | 0.01% | 123,840 |
| 2025-07-16 | 2025-07-14 | 1.200 | 103,200 | +0 | 0.01% | 123,840 |
| 2025-07-15 | 2025-07-11 | 1.230 | 103,200 | +0 | 0.01% | 126,936 |
| 2025-07-14 | 2025-07-10 | 1.220 | 103,200 | +0 | 0.01% | 125,904 |
| 2025-07-11 | 2025-07-09 | 1.180 | 103,200 | +0 | 0.01% | 121,776 |
| 2025-07-10 | 2025-07-08 | 1.170 | 103,200 | +0 | 0.01% | 120,744 |
| 2025-07-09 | 2025-07-07 | 1.180 | 103,200 | +0 | 0.01% | 121,776 |
| 2025-07-08 | 2025-07-04 | 1.210 | 103,200 | +0 | 0.01% | 124,872 |
| 2025-07-07 | 2025-07-03 | 1.210 | 103,200 | +0 | 0.01% | 124,872 |
| 2025-07-04 | 2025-07-02 | 1.220 | 103,200 | +0 | 0.01% | 125,904 |
| 2025-07-03 | 2025-06-30 | 1.230 | 103,200 | +0 | 0.01% | 126,936 |
| 2025-07-02 | 2025-06-27 | 1.240 | 103,200 | +0 | 0.01% | 127,968 |
| 2025-06-30 | 2025-06-26 | 1.250 | 103,200 | +0 | 0.01% | 129,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 103,200 | +0 | 0.01% | 123,840 |
| 2025-06-26 | 2025-06-24 | 1.200 | 103,200 | +0 | 0.01% | 123,840 |
| 2025-06-25 | 2025-06-23 | 1.290 | 103,200 | +0 | 0.01% | 133,128 |
| 2025-06-24 | 2025-06-20 | 1.270 | 103,200 | +0 | 0.01% | 131,064 |
| 2025-06-23 | 2025-06-19 | 1.310 | 103,200 | +0 | 0.01% | 135,192 |
| 2025-06-20 | 2025-06-18 | 1.350 | 103,200 | +0 | 0.01% | 139,320 |
| 2025-06-19 | 2025-06-17 | 1.340 | 103,200 | +0 | 0.01% | 138,288 |
| 2025-06-18 | 2025-06-16 | 1.380 | 103,200 | +0 | 0.01% | 142,416 |
| 2025-06-17 | 2025-06-13 | 1.410 | 103,200 | +0 | 0.01% | 145,512 |
| 2025-06-16 | 2025-06-12 | 1.360 | 103,200 | +0 | 0.01% | 140,352 |
| 2025-06-13 | 2025-06-11 | 1.320 | 103,200 | +0 | 0.01% | 136,224 |
| 2025-06-12 | 2025-06-10 | 1.320 | 103,200 | +0 | 0.01% | 136,224 |
| 2025-06-11 | 2025-06-09 | 1.300 | 103,200 | +0 | 0.01% | 134,160 |
| 2025-06-10 | 2025-06-06 | 1.350 | 103,200 | +0 | 0.01% | 139,320 |
| 2025-06-09 | 2025-06-05 | 1.410 | 103,200 | +0 | 0.01% | 145,512 |
| 2025-06-06 | 2025-06-04 | 1.250 | 103,200 | +0 | 0.01% | 129,000 |
| 2025-06-05 | 2025-06-03 | 1.280 | 103,200 | +0 | 0.01% | 132,096 |
| 2025-06-04 | 2025-06-02 | 1.310 | 103,200 | +0 | 0.01% | 135,192 |
| 2025-06-03 | 2025-05-30 | 1.220 | 103,200 | +0 | 0.01% | 125,904 |
| 2025-06-02 | 2025-05-29 | 1.220 | 103,200 | +0 | 0.01% | 125,904 |
| 2025-05-30 | 2025-05-28 | 1.220 | 103,200 | +0 | 0.01% | 125,904 |
| 2025-05-29 | 2025-05-27 | 1.200 | 103,200 | +0 | 0.01% | 123,840 |
| 2025-05-28 | 2025-05-26 | 1.180 | 103,200 | +0 | 0.01% | 121,776 |
| 2025-05-27 | 2025-05-23 | 1.140 | 103,200 | +0 | 0.01% | 117,648 |
| 2025-05-26 | 2025-05-22 | 1.120 | 103,200 | +0 | 0.01% | 115,584 |
| 2025-05-23 | 2025-05-21 | 1.120 | 103,200 | +0 | 0.01% | 115,584 |
| 2025-05-22 | 2025-05-20 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-21 | 2025-05-19 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-20 | 2025-05-16 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-19 | 2025-05-15 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-16 | 2025-05-14 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-15 | 2025-05-13 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-14 | 2025-05-12 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-13 | 2025-05-09 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-12 | 2025-05-08 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-09 | 2025-05-07 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-08 | 2025-05-06 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-07 | 2025-05-02 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-06 | 2025-04-30 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-05-02 | 2025-04-29 | 1.090 | 103,200 | +0 | 0.01% | 112,488 |
| 2025-04-30 | 2025-04-28 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-04-29 | 2025-04-25 | 1.080 | 103,200 | +0 | 0.01% | 111,456 |
| 2025-04-28 | 2025-04-24 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-04-25 | 2025-04-23 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-04-24 | 2025-04-22 | 1.170 | 103,200 | +0 | 0.01% | 120,744 |
| 2025-04-23 | 2025-04-17 | 1.200 | 103,200 | +0 | 0.01% | 123,840 |
| 2025-04-22 | 2025-04-16 | 1.120 | 103,200 | +0 | 0.01% | 115,584 |
| 2025-04-17 | 2025-04-15 | 1.100 | 103,200 | +0 | 0.01% | 113,520 |
| 2025-04-16 | 2025-04-14 | 1.030 | 103,200 | +0 | 0.01% | 106,296 |
| 2025-04-15 | 2025-04-11 | 1.010 | 103,200 | +0 | 0.01% | 104,232 |
| 2025-04-14 | 2025-04-10 | 0.960 | 103,200 | +0 | 0.01% | 99,072 |
| 2025-04-11 | 2025-04-09 | 0.960 | 103,200 | +0 | 0.01% | 99,072 |
| 2025-04-10 | 2025-04-08 | 0.980 | 103,200 | +0 | 0.01% | 101,136 |
| 2025-04-09 | 2025-04-07 | 0.980 | 103,200 | +0 | 0.01% | 101,136 |
| 2025-04-08 | 2025-04-03 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-04-07 | 2025-04-02 | 1.080 | 103,200 | +0 | 0.01% | 111,456 |
| 2025-04-03 | 2025-04-01 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-04-02 | 2025-03-31 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-04-01 | 2025-03-28 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-03-31 | 2025-03-27 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-03-28 | 2025-03-26 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-03-27 | 2025-03-25 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-03-26 | 2025-03-24 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-03-25 | 2025-03-21 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-03-24 | 2025-03-20 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-03-21 | 2025-03-19 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-03-20 | 2025-03-18 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-03-19 | 2025-03-17 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-03-18 | 2025-03-14 | 1.070 | 103,200 | +0 | 0.01% | 110,424 |
| 2025-03-17 | 2025-03-13 | 1.040 | 103,200 | +0 | 0.01% | 107,328 |
| 2025-03-14 | 2025-03-12 | 1.040 | 103,200 | +0 | 0.01% | 107,328 |
| 2025-03-13 | 2025-03-11 | 1.020 | 103,200 | +0 | 0.01% | 105,264 |
| 2025-03-12 | 2025-03-10 | 1.040 | 103,200 | +0 | 0.01% | 107,328 |
| 2025-03-11 | 2025-03-07 | 1.050 | 103,200 | +0 | 0.01% | 108,360 |
| 2025-03-10 | 2025-03-06 | 1.050 | 103,200 | +0 | 0.01% | 108,360 |
| 2025-03-07 | 2025-03-05 | 1.030 | 103,200 | +0 | 0.01% | 106,296 |
| 2025-03-06 | 2025-03-04 | 1.030 | 103,200 | +0 | 0.01% | 106,296 |
| 2025-03-05 | 2025-03-03 | 1.030 | 103,200 | +0 | 0.01% | 106,296 |
| 2025-03-04 | 2025-02-28 | 1.030 | 103,200 | +0 | 0.01% | 106,296 |
| 2025-03-03 | 2025-02-27 | 1.030 | 103,200 | +0 | 0.01% | 106,296 |
| 2025-02-28 | 2025-02-26 | 1.040 | 103,200 | +0 | 0.01% | 107,328 |
| 2025-02-27 | 2025-02-25 | 1.040 | 103,200 | +0 | 0.01% | 107,328 |
| 2025-02-26 | 2025-02-24 | 1.010 | 103,200 | +0 | 0.01% | 104,232 |
| 2025-02-25 | 2025-02-21 | 1.020 | 103,200 | +0 | 0.01% | 105,264 |
| 2025-02-24 | 2025-02-20 | 1.050 | 103,200 | +0 | 0.01% | 108,360 |
| 2025-02-21 | 2025-02-19 | 1.030 | 103,200 | +0 | 0.01% | 106,296 |
| 2025-02-20 | 2025-02-18 | 1.020 | 103,200 | +0 | 0.01% | 105,264 |
| 2025-02-19 | 2025-02-17 | 1.020 | 103,200 | +0 | 0.01% | 105,264 |
| 2025-02-18 | 2025-02-14 | 1.030 | 103,200 | +0 | 0.01% | 106,296 |
| 2025-02-17 | 2025-02-13 | 1.010 | 103,200 | +0 | 0.01% | 104,232 |
| 2025-02-14 | 2025-02-12 | 1.010 | 103,200 | +0 | 0.01% | 104,232 |
| 2025-02-13 | 2025-02-11 | 0.990 | 103,200 | +0 | 0.01% | 102,168 |
| 2025-02-12 | 2025-02-10 | 0.990 | 103,200 | +0 | 0.01% | 102,168 |
| 2025-02-11 | 2025-02-07 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-02-10 | 2025-02-06 | 0.960 | 103,200 | +0 | 0.01% | 99,072 |
| 2025-02-07 | 2025-02-05 | 0.960 | 103,200 | +0 | 0.01% | 99,072 |
| 2025-02-06 | 2025-02-04 | 0.960 | 103,200 | +0 | 0.01% | 99,072 |
| 2025-02-05 | 2025-02-03 | 0.940 | 103,200 | +0 | 0.01% | 97,008 |
| 2025-02-04 | 2025-01-28 | 0.940 | 103,200 | +0 | 0.01% | 97,008 |
| 2025-02-03 | 2025-01-24 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-01-27 | 2025-01-23 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-01-24 | 2025-01-22 | 0.940 | 103,200 | +0 | 0.01% | 97,008 |
| 2025-01-23 | 2025-01-21 | 0.940 | 103,200 | +0 | 0.01% | 97,008 |
| 2025-01-22 | 2025-01-20 | 0.940 | 103,200 | +0 | 0.01% | 97,008 |
| 2025-01-21 | 2025-01-17 | 0.940 | 103,200 | +0 | 0.01% | 97,008 |
| 2025-01-20 | 2025-01-16 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-01-17 | 2025-01-15 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-01-16 | 2025-01-14 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-01-15 | 2025-01-13 | 0.930 | 103,200 | +0 | 0.01% | 95,976 |
| 2025-01-14 | 2025-01-10 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-01-13 | 2025-01-09 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-01-10 | 2025-01-08 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-01-09 | 2025-01-07 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-01-08 | 2025-01-06 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-01-07 | 2025-01-03 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-01-06 | 2025-01-02 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2025-01-03 | 2024-12-31 | 0.960 | 103,200 | +0 | 0.01% | 99,072 |
| 2025-01-02 | 2024-12-27 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2024-12-30 | 2024-12-24 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2024-12-27 | 2024-12-20 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2024-12-23 | 2024-12-19 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2024-12-20 | 2024-12-18 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2024-12-19 | 2024-12-17 | 0.930 | 103,200 | +0 | 0.01% | 95,976 |
| 2024-12-18 | 2024-12-16 | 0.920 | 103,200 | +0 | 0.01% | 94,944 |
| 2024-12-17 | 2024-12-13 | 0.920 | 103,200 | +0 | 0.01% | 94,944 |
| 2024-12-16 | 2024-12-12 | 0.950 | 103,200 | +0 | 0.01% | 98,040 |
| 2024-12-13 | 2024-12-11 | 0.970 | 103,200 | +0 | 0.01% | 100,104 |
| 2024-12-12 | 2024-12-10 | 0.970 | 103,200 | +0 | 0.01% | 100,104 |
| 2024-12-11 | 2024-12-09 | 0.960 | 103,200 | +0 | 0.01% | 99,072 |
| 2024-12-10 | 2024-12-06 | 0.960 | 103,200 | +0 | 0.01% | 99,072 |
| 2024-12-09 | 2024-12-05 | 0.980 | 103,200 | +0 | 0.01% | 101,136 |
| 2024-12-06 | 2024-12-04 | 0.980 | 103,200 | +0 | 0.01% | 101,136 |
| 2024-12-05 | 2024-12-03 | 1.000 | 103,200 | +0 | 0.01% | 103,200 |
| 2024-12-04 | 2024-12-02 | 0.990 | 103,200 | +0 | 0.01% | 102,168 |
| 2024-12-03 | 2024-11-29 | 0.990 | 103,200 | +0 | 0.01% | 102,168 |
| 2024-12-02 | 2024-11-28 | 0.970 | 103,200 | +0 | 0.01% | 100,104 |
| 2024-11-29 | 2024-11-27 | 0.970 | 103,200 | +0 | 0.01% | 100,104 |
| 2024-11-28 | 2024-11-26 | 0.960 | 103,200 | +0 | 0.01% | 99,072 |
| 2024-11-27 | 2024-11-25 | 0.960 | 103,200 | +0 | 0.01% | 99,072 |
| 2024-11-26 | 2024-11-22 | 0.960 | 103,200 | +0 | 0.01% | 99,072 |
| 2024-11-25 | 2024-11-21 | 0.980 | 103,200 | +0 | 0.01% | 101,136 |
| 2024-11-22 | 2024-11-20 | 1.216 | 103,200 | +0 | 0.01% | 125,498 |
| 2024-11-21 | 2024-11-19 | 1.205 | 103,200 | +10,699 | 0.01% | 124,347 |
| 2024-11-20 | 2024-11-18 | 1.194 | 92,501 | +0 | 0.01% | 110,424 |
| 2024-11-19 | 2024-11-15 | 1.194 | 92,501 | +0 | 0.01% | 110,424 |
| 2024-11-18 | 2024-11-14 | 1.194 | 92,501 | +0 | 0.01% | 110,424 |
| 2024-11-15 | 2024-11-13 | 1.194 | 92,501 | +0 | 0.01% | 110,424 |
| 2024-11-14 | 2024-11-12 | 1.149 | 92,501 | +0 | 0.01% | 106,296 |
| 2024-11-13 | 2024-11-11 | 1.216 | 92,501 | +0 | 0.01% | 112,488 |
| 2024-11-12 | 2024-11-08 | 1.216 | 92,501 | +0 | 0.01% | 112,488 |
| 2024-11-11 | 2024-11-07 | 1.216 | 92,501 | +0 | 0.01% | 112,488 |
| 2024-11-08 | 2024-11-06 | 1.194 | 92,501 | +0 | 0.01% | 110,424 |
| 2024-11-07 | 2024-11-05 | 1.216 | 92,501 | +0 | 0.01% | 112,488 |
| 2024-11-06 | 2024-11-04 | 1.216 | 92,501 | +0 | 0.01% | 112,488 |
| 2024-11-05 | 2024-11-01 | 1.216 | 92,501 | +0 | 0.01% | 112,488 |
| 2024-11-04 | 2024-10-31 | 1.205 | 92,501 | +0 | 0.01% | 111,456 |
| 2024-11-01 | 2024-10-30 | 1.205 | 92,501 | +0 | 0.01% | 111,456 |
| 2024-10-31 | 2024-10-29 | 1.205 | 92,501 | +0 | 0.01% | 111,456 |
| 2024-10-30 | 2024-10-28 | 1.205 | 92,501 | +0 | 0.01% | 111,456 |
| 2024-10-29 | 2024-10-25 | 1.205 | 92,501 | +0 | 0.01% | 111,456 |
| 2024-10-28 | 2024-10-24 | 1.205 | 92,501 | +0 | 0.01% | 111,456 |
| 2024-10-25 | 2024-10-23 | 1.194 | 92,501 | +0 | 0.01% | 110,424 |
| 2024-10-24 | 2024-10-22 | 1.171 | 92,501 | +0 | 0.01% | 108,360 |
| 2024-10-23 | 2024-10-21 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-10-22 | 2024-10-18 | 1.205 | 92,501 | +0 | 0.01% | 111,456 |
| 2024-10-21 | 2024-10-17 | 1.227 | 92,501 | +0 | 0.01% | 113,520 |
| 2024-10-18 | 2024-10-16 | 1.227 | 92,501 | +0 | 0.01% | 113,520 |
| 2024-10-17 | 2024-10-15 | 1.194 | 92,501 | +0 | 0.01% | 110,424 |
| 2024-10-16 | 2024-10-14 | 1.160 | 92,501 | +0 | 0.01% | 107,328 |
| 2024-10-15 | 2024-10-10 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-10-14 | 2024-10-09 | 1.171 | 92,501 | +0 | 0.01% | 108,360 |
| 2024-10-10 | 2024-10-08 | 1.194 | 92,501 | +0 | 0.01% | 110,424 |
| 2024-10-09 | 2024-10-07 | 1.250 | 92,501 | +0 | 0.01% | 115,584 |
| 2024-10-08 | 2024-10-04 | 1.194 | 92,501 | +0 | 0.01% | 110,424 |
| 2024-10-07 | 2024-10-03 | 1.149 | 92,501 | +0 | 0.01% | 106,296 |
| 2024-10-04 | 2024-10-02 | 1.171 | 92,501 | +0 | 0.01% | 108,360 |
| 2024-10-03 | 2024-09-30 | 1.160 | 92,501 | +0 | 0.01% | 107,328 |
| 2024-10-02 | 2024-09-27 | 1.138 | 92,501 | +0 | 0.01% | 105,264 |
| 2024-09-30 | 2024-09-26 | 1.138 | 92,501 | +0 | 0.01% | 105,264 |
| 2024-09-27 | 2024-09-25 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-09-26 | 2024-09-24 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2024-09-25 | 2024-09-23 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2024-09-24 | 2024-09-20 | 1.082 | 92,501 | +0 | 0.01% | 100,104 |
| 2024-09-23 | 2024-09-19 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-09-20 | 2024-09-17 | 1.038 | 92,501 | +0 | 0.01% | 95,976 |
| 2024-09-19 | 2024-09-16 | 1.038 | 92,501 | +0 | 0.01% | 95,976 |
| 2024-09-17 | 2024-09-13 | 1.038 | 92,501 | +0 | 0.01% | 95,976 |
| 2024-09-16 | 2024-09-12 | 1.038 | 92,501 | +0 | 0.01% | 95,976 |
| 2024-09-13 | 2024-09-11 | 1.026 | 92,501 | +0 | 0.01% | 94,944 |
| 2024-09-12 | 2024-09-10 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-09-11 | 2024-09-09 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-09-10 | 2024-09-05 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-09-09 | 2024-09-04 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-09-05 | 2024-09-03 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-09-04 | 2024-09-02 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-09-03 | 2024-08-30 | 1.038 | 92,501 | +0 | 0.01% | 95,976 |
| 2024-09-02 | 2024-08-29 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-08-30 | 2024-08-28 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-08-29 | 2024-08-27 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-08-28 | 2024-08-26 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-08-27 | 2024-08-23 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-08-26 | 2024-08-22 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-08-23 | 2024-08-21 | 1.082 | 92,501 | +0 | 0.01% | 100,104 |
| 2024-08-22 | 2024-08-20 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2024-08-21 | 2024-08-19 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-08-20 | 2024-08-16 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-08-19 | 2024-08-15 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-08-16 | 2024-08-14 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-08-15 | 2024-08-13 | 1.116 | 92,501 | +0 | 0.01% | 103,200 |
| 2024-08-14 | 2024-08-12 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-08-13 | 2024-08-09 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-08-12 | 2024-08-08 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-08-09 | 2024-08-07 | 1.116 | 92,501 | +0 | 0.01% | 103,200 |
| 2024-08-08 | 2024-08-06 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2024-08-07 | 2024-08-05 | 1.082 | 92,501 | +0 | 0.01% | 100,104 |
| 2024-08-06 | 2024-08-02 | 1.127 | 92,501 | +0 | 0.01% | 104,232 |
| 2024-08-05 | 2024-08-01 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-08-02 | 2024-07-31 | 1.116 | 92,501 | +0 | 0.01% | 103,200 |
| 2024-08-01 | 2024-07-30 | 1.116 | 92,501 | +0 | 0.01% | 103,200 |
| 2024-07-31 | 2024-07-29 | 1.116 | 92,501 | +0 | 0.01% | 103,200 |
| 2024-07-30 | 2024-07-26 | 1.116 | 92,501 | +0 | 0.01% | 103,200 |
| 2024-07-29 | 2024-07-25 | 1.127 | 92,501 | +0 | 0.01% | 104,232 |
| 2024-07-26 | 2024-07-24 | 1.160 | 92,501 | +0 | 0.01% | 107,328 |
| 2024-07-25 | 2024-07-23 | 1.160 | 92,501 | +0 | 0.01% | 107,328 |
| 2024-07-24 | 2024-07-22 | 1.160 | 92,501 | +0 | 0.01% | 107,328 |
| 2024-07-23 | 2024-07-19 | 1.160 | 92,501 | +0 | 0.01% | 107,328 |
| 2024-07-22 | 2024-07-18 | 1.171 | 92,501 | +0 | 0.01% | 108,360 |
| 2024-07-19 | 2024-07-17 | 1.171 | 92,501 | +0 | 0.01% | 108,360 |
| 2024-07-18 | 2024-07-16 | 1.194 | 92,501 | +0 | 0.01% | 110,424 |
| 2024-07-17 | 2024-07-15 | 1.227 | 92,501 | +0 | 0.01% | 113,520 |
| 2024-07-16 | 2024-07-12 | 1.227 | 92,501 | +0 | 0.01% | 113,520 |
| 2024-07-15 | 2024-07-11 | 1.227 | 92,501 | +0 | 0.01% | 113,520 |
| 2024-07-12 | 2024-07-10 | 1.227 | 92,501 | +0 | 0.01% | 113,520 |
| 2024-07-11 | 2024-07-09 | 1.227 | 92,501 | +0 | 0.01% | 113,520 |
| 2024-07-10 | 2024-07-08 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-07-09 | 2024-07-05 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-07-08 | 2024-07-04 | 1.216 | 92,501 | +0 | 0.01% | 112,488 |
| 2024-07-05 | 2024-07-03 | 1.216 | 92,501 | +0 | 0.01% | 112,488 |
| 2024-07-04 | 2024-07-02 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-07-03 | 2024-06-28 | 1.171 | 92,501 | +0 | 0.01% | 108,360 |
| 2024-07-02 | 2024-06-27 | 1.171 | 92,501 | +0 | 0.01% | 108,360 |
| 2024-06-28 | 2024-06-26 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-06-27 | 2024-06-25 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-06-26 | 2024-06-24 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-06-25 | 2024-06-21 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-06-24 | 2024-06-20 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-06-21 | 2024-06-19 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-06-20 | 2024-06-18 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-06-19 | 2024-06-17 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-06-18 | 2024-06-14 | 1.183 | 92,501 | +0 | 0.01% | 109,392 |
| 2024-06-17 | 2024-06-13 | 1.160 | 92,501 | +0 | 0.01% | 107,328 |
| 2024-06-14 | 2024-06-12 | 1.238 | 92,501 | +0 | 0.01% | 114,552 |
| 2024-06-13 | 2024-06-11 | 1.283 | 92,501 | +0 | 0.01% | 118,680 |
| 2024-06-12 | 2024-06-07 | 1.283 | 92,501 | +0 | 0.01% | 118,680 |
| 2024-06-11 | 2024-06-06 | 1.283 | 92,501 | +0 | 0.01% | 118,680 |
| 2024-06-07 | 2024-06-05 | 1.283 | 92,501 | +0 | 0.01% | 118,680 |
| 2024-06-06 | 2024-06-04 | 1.283 | 92,501 | +0 | 0.01% | 118,680 |
| 2024-06-05 | 2024-06-03 | 1.328 | 92,501 | +0 | 0.01% | 122,808 |
| 2024-06-04 | 2024-05-31 | 1.328 | 92,501 | +0 | 0.01% | 122,808 |
| 2024-06-03 | 2024-05-30 | 1.328 | 92,501 | +0 | 0.01% | 122,808 |
| 2024-05-31 | 2024-05-29 | 1.316 | 92,501 | +0 | 0.01% | 121,776 |
| 2024-05-30 | 2024-05-28 | 1.316 | 92,501 | +0 | 0.01% | 121,776 |
| 2024-05-29 | 2024-05-27 | 1.294 | 92,501 | +0 | 0.01% | 119,712 |
| 2024-05-28 | 2024-05-24 | 1.294 | 92,501 | +0 | 0.01% | 119,712 |
| 2024-05-27 | 2024-05-23 | 1.305 | 92,501 | +0 | 0.01% | 120,744 |
| 2024-05-24 | 2024-05-22 | 1.328 | 92,501 | +0 | 0.01% | 122,808 |
| 2024-05-23 | 2024-05-21 | 1.328 | 92,501 | +0 | 0.01% | 122,808 |
| 2024-05-22 | 2024-05-20 | 1.372 | 92,501 | +0 | 0.01% | 126,936 |
| 2024-05-21 | 2024-05-17 | 1.328 | 92,501 | +0 | 0.01% | 122,808 |
| 2024-05-20 | 2024-05-16 | 1.328 | 92,501 | +0 | 0.01% | 122,808 |
| 2024-05-17 | 2024-05-14 | 1.328 | 92,501 | +0 | 0.01% | 122,808 |
| 2024-05-16 | 2024-05-13 | 1.328 | 92,501 | +0 | 0.01% | 122,808 |
| 2024-05-14 | 2024-05-10 | 1.328 | 92,501 | +0 | 0.01% | 122,808 |
| 2024-05-13 | 2024-05-09 | 1.339 | 92,501 | +0 | 0.01% | 123,840 |
| 2024-05-10 | 2024-05-08 | 1.316 | 92,501 | +0 | 0.01% | 121,776 |
| 2024-05-09 | 2024-05-07 | 1.316 | 92,501 | +0 | 0.01% | 121,776 |
| 2024-05-08 | 2024-05-06 | 1.316 | 92,501 | +0 | 0.01% | 121,776 |
| 2024-05-07 | 2024-05-03 | 1.316 | 92,501 | +0 | 0.01% | 121,776 |
| 2024-05-06 | 2024-05-02 | 1.316 | 92,501 | +0 | 0.01% | 121,776 |
| 2024-05-03 | 2024-04-30 | 1.316 | 92,501 | +0 | 0.01% | 121,776 |
| 2024-05-02 | 2024-04-29 | 1.294 | 92,501 | +0 | 0.01% | 119,712 |
| 2024-04-30 | 2024-04-26 | 1.294 | 92,501 | +0 | 0.01% | 119,712 |
| 2024-04-29 | 2024-04-25 | 1.272 | 92,501 | +0 | 0.01% | 117,648 |
| 2024-04-26 | 2024-04-24 | 1.272 | 92,501 | +0 | 0.01% | 117,648 |
| 2024-04-25 | 2024-04-23 | 1.261 | 92,501 | +0 | 0.01% | 116,616 |
| 2024-04-24 | 2024-04-22 | 1.283 | 92,501 | +0 | 0.01% | 118,680 |
| 2024-04-23 | 2024-04-19 | 1.283 | 92,501 | +0 | 0.01% | 118,680 |
| 2024-04-22 | 2024-04-18 | 1.283 | 92,501 | +0 | 0.01% | 118,680 |
| 2024-04-19 | 2024-04-17 | 1.272 | 92,501 | +0 | 0.01% | 117,648 |
| 2024-04-18 | 2024-04-16 | 1.272 | 92,501 | +0 | 0.01% | 117,648 |
| 2024-04-17 | 2024-04-15 | 1.283 | 92,501 | +0 | 0.01% | 118,680 |
| 2024-04-16 | 2024-04-12 | 1.305 | 92,501 | +0 | 0.01% | 120,744 |
| 2024-04-15 | 2024-04-11 | 1.283 | 92,501 | +0 | 0.01% | 118,680 |
| 2024-04-12 | 2024-04-10 | 1.272 | 92,501 | +0 | 0.01% | 117,648 |
| 2024-04-11 | 2024-04-09 | 1.272 | 92,501 | +0 | 0.01% | 117,648 |
| 2024-04-10 | 2024-04-08 | 1.160 | 92,501 | +0 | 0.01% | 107,328 |
| 2024-04-09 | 2024-04-05 | 1.138 | 92,501 | +0 | 0.01% | 105,264 |
| 2024-04-08 | 2024-04-03 | 1.116 | 92,501 | +0 | 0.01% | 103,200 |
| 2024-04-05 | 2024-04-02 | 1.116 | 92,501 | +0 | 0.01% | 103,200 |
| 2024-04-03 | 2024-03-28 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-04-02 | 2024-03-27 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-03-28 | 2024-03-26 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-03-27 | 2024-03-25 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-03-26 | 2024-03-22 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-03-25 | 2024-03-21 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-03-22 | 2024-03-20 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2024-03-21 | 2024-03-19 | 1.116 | 92,501 | +0 | 0.01% | 103,200 |
| 2024-03-20 | 2024-03-18 | 1.138 | 92,501 | +0 | 0.01% | 105,264 |
| 2024-03-19 | 2024-03-15 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2024-03-18 | 2024-03-14 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-03-15 | 2024-03-13 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-03-14 | 2024-03-12 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-03-13 | 2024-03-11 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-03-12 | 2024-03-08 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-03-11 | 2024-03-07 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-03-08 | 2024-03-06 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-03-07 | 2024-03-05 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-03-06 | 2024-03-04 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-03-05 | 2024-03-01 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-03-04 | 2024-02-29 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-03-01 | 2024-02-28 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-02-29 | 2024-02-27 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-02-28 | 2024-02-26 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-02-27 | 2024-02-23 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-02-26 | 2024-02-22 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-02-23 | 2024-02-21 | 1.105 | 92,501 | +0 | 0.01% | 102,168 |
| 2024-02-22 | 2024-02-20 | 1.138 | 92,501 | +0 | 0.01% | 105,264 |
| 2024-02-21 | 2024-02-19 | 1.138 | 92,501 | +0 | 0.01% | 105,264 |
| 2024-02-20 | 2024-02-16 | 1.138 | 92,501 | +0 | 0.01% | 105,264 |
| 2024-02-19 | 2024-02-15 | 1.038 | 92,501 | +0 | 0.01% | 95,976 |
| 2024-02-16 | 2024-02-14 | 1.038 | 92,501 | +0 | 0.01% | 95,976 |
| 2024-02-15 | 2024-02-09 | 1.038 | 92,501 | +0 | 0.01% | 95,976 |
| 2024-02-14 | 2024-02-07 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-02-08 | 2024-02-06 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-02-07 | 2024-02-05 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2024-02-06 | 2024-02-02 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-02-05 | 2024-02-01 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-02-02 | 2024-01-31 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-02-01 | 2024-01-30 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-01-31 | 2024-01-29 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-01-30 | 2024-01-26 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-01-29 | 2024-01-25 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-01-26 | 2024-01-24 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-01-25 | 2024-01-23 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-01-24 | 2024-01-22 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-01-23 | 2024-01-19 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-01-22 | 2024-01-18 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-01-19 | 2024-01-17 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-01-18 | 2024-01-16 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-01-17 | 2024-01-15 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-01-16 | 2024-01-12 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-01-15 | 2024-01-11 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2024-01-12 | 2024-01-10 | 1.082 | 92,501 | +0 | 0.01% | 100,104 |
| 2024-01-11 | 2024-01-09 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-01-10 | 2024-01-08 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-01-09 | 2024-01-05 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-01-08 | 2024-01-04 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-01-05 | 2024-01-03 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-01-04 | 2024-01-02 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-01-03 | 2023-12-29 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2024-01-02 | 2023-12-28 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2023-12-29 | 2023-12-27 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2023-12-28 | 2023-12-22 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2023-12-27 | 2023-12-21 | 1.060 | 92,501 | +0 | 0.01% | 98,040 |
| 2023-12-22 | 2023-12-20 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2023-12-21 | 2023-12-19 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2023-12-20 | 2023-12-18 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2023-12-19 | 2023-12-15 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2023-12-18 | 2023-12-14 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2023-12-15 | 2023-12-13 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2023-12-14 | 2023-12-12 | 1.049 | 92,501 | +0 | 0.01% | 97,008 |
| 2023-12-13 | 2023-12-11 | 1.038 | 92,501 | +0 | 0.01% | 95,976 |
| 2023-12-12 | 2023-12-08 | 1.038 | 92,501 | +0 | 0.01% | 95,976 |
| 2023-12-11 | 2023-12-07 | 1.038 | 92,501 | +0 | 0.01% | 95,976 |
| 2023-12-08 | 2023-12-06 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2023-12-07 | 2023-12-05 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2023-12-06 | 2023-12-04 | 1.116 | 92,501 | +0 | 0.01% | 103,200 |
| 2023-12-05 | 2023-12-01 | 1.127 | 92,501 | +0 | 0.01% | 104,232 |
| 2023-12-04 | 2023-11-30 | 1.127 | 92,501 | +0 | 0.01% | 104,232 |
| 2023-12-01 | 2023-11-29 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2023-11-30 | 2023-11-28 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2023-11-29 | 2023-11-27 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2023-11-28 | 2023-11-24 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2023-11-27 | 2023-11-23 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2023-11-24 | 2023-11-22 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2023-11-23 | 2023-11-21 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2023-11-22 | 2023-11-20 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2023-11-21 | 2023-11-17 | 1.071 | 92,501 | +0 | 0.01% | 99,072 |
| 2023-11-20 | 2023-11-16 | 1.093 | 92,501 | +0 | 0.01% | 101,136 |
| 2023-11-17 | 2023-11-15 | 1.350 | 92,501 | +0 | 0.01% | 124,872 |
| 2023-11-16 | 2023-11-14 | 1.301 | 92,501 | +8,409 | 0.01% | 120,331 |
| 2023-11-15 | 2023-11-13 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-11-14 | 2023-11-10 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-11-13 | 2023-11-09 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-11-10 | 2023-11-08 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-11-09 | 2023-11-07 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-11-08 | 2023-11-06 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-11-07 | 2023-11-03 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-11-06 | 2023-11-02 | 1.264 | 84,092 | +0 | 0.01% | 106,296 |
| 2023-11-03 | 2023-11-01 | 1.215 | 84,092 | +0 | 0.01% | 102,168 |
| 2023-11-02 | 2023-10-31 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-11-01 | 2023-10-30 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-10-31 | 2023-10-27 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-10-30 | 2023-10-26 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-10-27 | 2023-10-25 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-10-26 | 2023-10-24 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-10-25 | 2023-10-20 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-10-24 | 2023-10-19 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-10-20 | 2023-10-18 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-10-19 | 2023-10-17 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-10-18 | 2023-10-16 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-10-17 | 2023-10-13 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-10-16 | 2023-10-12 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-10-13 | 2023-10-11 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-10-12 | 2023-10-10 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-10-11 | 2023-10-09 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-10-10 | 2023-10-06 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-10-09 | 2023-10-05 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-10-06 | 2023-10-04 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-10-05 | 2023-10-03 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-10-04 | 2023-09-29 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-10-03 | 2023-09-28 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-09-29 | 2023-09-27 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-09-28 | 2023-09-26 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-09-27 | 2023-09-25 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-09-26 | 2023-09-22 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-09-25 | 2023-09-21 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-09-22 | 2023-09-20 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-09-21 | 2023-09-19 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-09-20 | 2023-09-18 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-09-19 | 2023-09-15 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-09-18 | 2023-09-14 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-09-15 | 2023-09-13 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-09-14 | 2023-09-12 | 1.276 | 84,092 | +0 | 0.01% | 107,328 |
| 2023-09-13 | 2023-09-11 | 1.276 | 84,092 | +0 | 0.01% | 107,328 |
| 2023-09-12 | 2023-09-07 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-09-11 | 2023-09-06 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-09-07 | 2023-09-05 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-09-06 | 2023-09-04 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-09-05 | 2023-08-31 | 1.374 | 84,092 | +0 | 0.01% | 115,584 |
| 2023-09-04 | 2023-08-30 | 1.374 | 84,092 | +0 | 0.01% | 115,584 |
| 2023-08-31 | 2023-08-29 | 1.374 | 84,092 | +0 | 0.01% | 115,584 |
| 2023-08-30 | 2023-08-28 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-08-29 | 2023-08-25 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-08-28 | 2023-08-24 | 1.338 | 84,092 | +0 | 0.01% | 112,488 |
| 2023-08-25 | 2023-08-23 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-08-24 | 2023-08-22 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-08-23 | 2023-08-21 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-08-22 | 2023-08-18 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-08-21 | 2023-08-17 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-08-18 | 2023-08-16 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-08-17 | 2023-08-15 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-08-16 | 2023-08-14 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-08-15 | 2023-08-11 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-08-14 | 2023-08-10 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-08-11 | 2023-08-09 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-08-10 | 2023-08-08 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-08-09 | 2023-08-07 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-08-08 | 2023-08-04 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-08-07 | 2023-08-03 | 1.264 | 84,092 | +0 | 0.01% | 106,296 |
| 2023-08-04 | 2023-08-02 | 1.264 | 84,092 | +0 | 0.01% | 106,296 |
| 2023-08-03 | 2023-08-01 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-08-02 | 2023-07-31 | 1.399 | 84,092 | +0 | 0.01% | 117,648 |
| 2023-08-01 | 2023-07-28 | 1.411 | 84,092 | +0 | 0.01% | 118,680 |
| 2023-07-31 | 2023-07-27 | 1.411 | 84,092 | +0 | 0.01% | 118,680 |
| 2023-07-28 | 2023-07-26 | 1.411 | 84,092 | +0 | 0.01% | 118,680 |
| 2023-07-27 | 2023-07-25 | 1.411 | 84,092 | +0 | 0.01% | 118,680 |
| 2023-07-26 | 2023-07-24 | 1.411 | 84,092 | +0 | 0.01% | 118,680 |
| 2023-07-25 | 2023-07-21 | 1.411 | 84,092 | +0 | 0.01% | 118,680 |
| 2023-07-24 | 2023-07-20 | 1.411 | 84,092 | +0 | 0.01% | 118,680 |
| 2023-07-21 | 2023-07-19 | 1.387 | 84,092 | +0 | 0.01% | 116,616 |
| 2023-07-20 | 2023-07-18 | 1.387 | 84,092 | +0 | 0.01% | 116,616 |
| 2023-07-19 | 2023-07-14 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-07-18 | 2023-07-13 | 1.338 | 84,092 | +0 | 0.01% | 112,488 |
| 2023-07-14 | 2023-07-12 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-07-13 | 2023-07-11 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-07-12 | 2023-07-10 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-07-11 | 2023-07-07 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-07-10 | 2023-07-06 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-07-07 | 2023-07-05 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-07-06 | 2023-07-04 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-07-05 | 2023-07-03 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-07-04 | 2023-06-30 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-07-03 | 2023-06-29 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-06-30 | 2023-06-28 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-06-29 | 2023-06-27 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-06-28 | 2023-06-26 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-06-27 | 2023-06-23 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-06-26 | 2023-06-21 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-06-23 | 2023-06-20 | 1.239 | 84,092 | +0 | 0.01% | 104,232 |
| 2023-06-21 | 2023-06-19 | 1.338 | 84,092 | +0 | 0.01% | 112,488 |
| 2023-06-20 | 2023-06-16 | 1.338 | 84,092 | +0 | 0.01% | 112,488 |
| 2023-06-19 | 2023-06-15 | 1.227 | 84,092 | +0 | 0.01% | 103,200 |
| 2023-06-16 | 2023-06-14 | 1.215 | 84,092 | +0 | 0.01% | 102,168 |
| 2023-06-15 | 2023-06-13 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-06-14 | 2023-06-12 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-06-13 | 2023-06-09 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-06-12 | 2023-06-08 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-06-09 | 2023-06-07 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-06-08 | 2023-06-06 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-06-07 | 2023-06-05 | 1.215 | 84,092 | +0 | 0.01% | 102,168 |
| 2023-06-06 | 2023-06-02 | 1.215 | 84,092 | +0 | 0.01% | 102,168 |
| 2023-06-05 | 2023-06-01 | 1.203 | 84,092 | +0 | 0.01% | 101,136 |
| 2023-06-02 | 2023-05-31 | 1.203 | 84,092 | +0 | 0.01% | 101,136 |
| 2023-06-01 | 2023-05-30 | 1.215 | 84,092 | +0 | 0.01% | 102,168 |
| 2023-05-31 | 2023-05-29 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-05-30 | 2023-05-25 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-05-29 | 2023-05-24 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-05-25 | 2023-05-23 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-05-24 | 2023-05-22 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-05-23 | 2023-05-19 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-05-22 | 2023-05-18 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-05-19 | 2023-05-17 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-05-18 | 2023-05-16 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-05-17 | 2023-05-15 | 1.178 | 84,092 | +0 | 0.01% | 99,072 |
| 2023-05-16 | 2023-05-12 | 1.227 | 84,092 | +0 | 0.01% | 103,200 |
| 2023-05-15 | 2023-05-11 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-05-12 | 2023-05-10 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-05-11 | 2023-05-09 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-05-10 | 2023-05-08 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-05-09 | 2023-05-05 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-05-08 | 2023-05-04 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-05-05 | 2023-05-03 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-05-04 | 2023-05-02 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-05-03 | 2023-04-28 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-05-02 | 2023-04-27 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-04-28 | 2023-04-26 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-04-27 | 2023-04-25 | 1.289 | 84,092 | +0 | 0.01% | 108,360 |
| 2023-04-26 | 2023-04-24 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-04-25 | 2023-04-21 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-04-24 | 2023-04-20 | 1.338 | 84,092 | +0 | 0.01% | 112,488 |
| 2023-04-21 | 2023-04-19 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-04-20 | 2023-04-18 | 1.350 | 84,092 | +0 | 0.01% | 113,520 |
| 2023-04-19 | 2023-04-17 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-04-18 | 2023-04-14 | 1.264 | 84,092 | +0 | 0.01% | 106,296 |
| 2023-04-17 | 2023-04-13 | 1.264 | 84,092 | +0 | 0.01% | 106,296 |
| 2023-04-14 | 2023-04-12 | 1.264 | 84,092 | +0 | 0.01% | 106,296 |
| 2023-04-13 | 2023-04-11 | 1.264 | 84,092 | +0 | 0.01% | 106,296 |
| 2023-04-12 | 2023-04-06 | 1.264 | 84,092 | +0 | 0.01% | 106,296 |
| 2023-04-11 | 2023-04-04 | 1.264 | 84,092 | +0 | 0.01% | 106,296 |
| 2023-04-06 | 2023-04-03 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-04-04 | 2023-03-31 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-04-03 | 2023-03-30 | 1.276 | 84,092 | +0 | 0.01% | 107,328 |
| 2023-03-31 | 2023-03-29 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-03-30 | 2023-03-28 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-03-29 | 2023-03-27 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-03-28 | 2023-03-24 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-03-27 | 2023-03-23 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-03-24 | 2023-03-22 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-03-23 | 2023-03-21 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-03-22 | 2023-03-20 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-03-21 | 2023-03-17 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-03-20 | 2023-03-16 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-03-17 | 2023-03-15 | 1.276 | 84,092 | +0 | 0.01% | 107,328 |
| 2023-03-16 | 2023-03-14 | 1.276 | 84,092 | +0 | 0.01% | 107,328 |
| 2023-03-15 | 2023-03-13 | 1.276 | 84,092 | +0 | 0.01% | 107,328 |
| 2023-03-14 | 2023-03-10 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-03-13 | 2023-03-09 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-03-10 | 2023-03-08 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-03-09 | 2023-03-07 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-03-08 | 2023-03-06 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-03-07 | 2023-03-03 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-03-06 | 2023-03-02 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-03-03 | 2023-03-01 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-03-02 | 2023-02-28 | 1.399 | 84,092 | +0 | 0.01% | 117,648 |
| 2023-03-01 | 2023-02-27 | 1.362 | 84,092 | +0 | 0.01% | 114,552 |
| 2023-02-28 | 2023-02-24 | 1.387 | 84,092 | +0 | 0.01% | 116,616 |
| 2023-02-27 | 2023-02-23 | 1.387 | 84,092 | +0 | 0.01% | 116,616 |
| 2023-02-24 | 2023-02-22 | 1.387 | 84,092 | +0 | 0.01% | 116,616 |
| 2023-02-23 | 2023-02-21 | 1.399 | 84,092 | +0 | 0.01% | 117,648 |
| 2023-02-22 | 2023-02-20 | 1.325 | 84,092 | +0 | 0.01% | 111,456 |
| 2023-02-21 | 2023-02-17 | 1.399 | 84,092 | +0 | 0.01% | 117,648 |
| 2023-02-20 | 2023-02-16 | 1.399 | 84,092 | +0 | 0.01% | 117,648 |
| 2023-02-17 | 2023-02-15 | 1.411 | 84,092 | +0 | 0.01% | 118,680 |
| 2023-02-16 | 2023-02-14 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-02-15 | 2023-02-13 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-02-14 | 2023-02-10 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-02-13 | 2023-02-09 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-02-10 | 2023-02-08 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-02-09 | 2023-02-07 | 1.313 | 84,092 | +0 | 0.01% | 110,424 |
| 2023-02-08 | 2023-02-06 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-02-07 | 2023-02-03 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-02-06 | 2023-02-02 | 1.301 | 84,092 | +0 | 0.01% | 109,392 |
| 2023-02-03 | 2023-02-01 | 1.362 | 84,092 | +0 | 0.01% | 114,552 |
| 2023-02-02 | 2023-01-31 | 1.362 | 84,092 | +0 | 0.01% | 114,552 |
| 2023-02-01 | 2023-01-30 | 1.338 | 84,092 | +0 | 0.01% | 112,488 |
| 2023-01-31 | 2023-01-27 | 1.570 | 84,092 | +0 | 0.01% | 132,028 |
| 2023-01-30 | 2023-01-26 | 1.570 | 84,092 | +7,187 | 0.01% | 132,028 |
| 2023-01-27 | 2023-01-20 | 1.597 | 76,905 | +0 | 0.01% | 122,808 |
| 2023-01-26 | 2023-01-19 | 1.516 | 76,905 | +0 | 0.01% | 116,616 |
| 2023-01-20 | 2023-01-18 | 1.610 | 76,905 | +0 | 0.01% | 123,840 |
| 2023-01-19 | 2023-01-17 | 1.516 | 76,905 | +0 | 0.01% | 116,616 |
| 2023-01-18 | 2023-01-16 | 1.530 | 76,905 | +0 | 0.01% | 117,648 |
| 2023-01-17 | 2023-01-13 | 1.557 | 76,905 | +0 | 0.01% | 119,712 |
| 2023-01-16 | 2023-01-12 | 1.530 | 76,905 | +0 | 0.01% | 117,648 |
| 2023-01-13 | 2023-01-11 | 1.476 | 76,905 | +0 | 0.01% | 113,520 |
| 2023-01-12 | 2023-01-10 | 1.530 | 76,905 | +0 | 0.01% | 117,648 |
| 2023-01-11 | 2023-01-09 | 1.530 | 76,905 | +0 | 0.01% | 117,648 |
| 2023-01-10 | 2023-01-06 | 1.530 | 76,905 | +0 | 0.01% | 117,648 |
| 2023-01-09 | 2023-01-05 | 1.490 | 76,905 | +0 | 0.01% | 114,552 |
| 2023-01-06 | 2023-01-04 | 1.530 | 76,905 | +0 | 0.01% | 117,648 |
| 2023-01-05 | 2023-01-03 | 1.570 | 76,905 | +0 | 0.01% | 120,744 |
| 2023-01-04 | 2022-12-30 | 1.530 | 76,905 | +0 | 0.01% | 117,648 |
| 2023-01-03 | 2022-12-29 | 1.503 | 76,905 | +0 | 0.01% | 115,584 |
| 2022-12-30 | 2022-12-28 | 1.503 | 76,905 | +0 | 0.01% | 115,584 |
| 2022-12-29 | 2022-12-23 | 1.490 | 76,905 | +0 | 0.01% | 114,552 |
| 2022-12-28 | 2022-12-22 | 1.490 | 76,905 | +0 | 0.01% | 114,552 |
| 2022-12-23 | 2022-12-21 | 1.490 | 76,905 | +0 | 0.01% | 114,552 |
| 2022-12-22 | 2022-12-20 | 1.490 | 76,905 | +0 | 0.01% | 114,552 |
| 2022-12-21 | 2022-12-19 | 1.436 | 76,905 | +0 | 0.01% | 110,424 |
| 2022-12-20 | 2022-12-16 | 1.422 | 76,905 | +0 | 0.01% | 109,392 |
| 2022-12-19 | 2022-12-15 | 1.422 | 76,905 | +0 | 0.01% | 109,392 |
| 2022-12-16 | 2022-12-14 | 1.422 | 76,905 | +0 | 0.01% | 109,392 |
| 2022-12-15 | 2022-12-13 | 1.422 | 76,905 | +0 | 0.01% | 109,392 |
| 2022-12-14 | 2022-12-12 | 1.409 | 76,905 | +0 | 0.01% | 108,360 |
| 2022-12-13 | 2022-12-09 | 1.409 | 76,905 | +0 | 0.01% | 108,360 |
| 2022-12-12 | 2022-12-08 | 1.409 | 76,905 | +0 | 0.01% | 108,360 |
| 2022-12-09 | 2022-12-07 | 1.396 | 76,905 | +0 | 0.01% | 107,328 |
| 2022-12-08 | 2022-12-06 | 1.396 | 76,905 | +0 | 0.01% | 107,328 |
| 2022-12-07 | 2022-12-05 | 1.382 | 76,905 | +0 | 0.01% | 106,296 |
| 2022-12-06 | 2022-12-02 | 1.355 | 76,905 | +0 | 0.01% | 104,232 |
| 2022-12-05 | 2022-12-01 | 1.369 | 76,905 | +0 | 0.01% | 105,264 |
| 2022-12-02 | 2022-11-30 | 1.369 | 76,905 | +0 | 0.01% | 105,264 |
| 2022-12-01 | 2022-11-29 | 1.342 | 76,905 | +0 | 0.01% | 103,200 |
| 2022-11-30 | 2022-11-28 | 1.302 | 76,905 | +0 | 0.01% | 100,104 |
| 2022-11-29 | 2022-11-25 | 1.315 | 76,905 | +0 | 0.01% | 101,136 |
| 2022-11-28 | 2022-11-24 | 1.302 | 76,905 | +0 | 0.01% | 100,104 |
| 2022-11-25 | 2022-11-23 | 1.329 | 76,905 | +0 | 0.01% | 102,168 |
| 2022-11-24 | 2022-11-22 | 1.329 | 76,905 | +0 | 0.01% | 102,168 |
| 2022-11-23 | 2022-11-21 | 1.329 | 76,905 | +0 | 0.01% | 102,168 |
| 2022-11-22 | 2022-11-18 | 1.329 | 76,905 | +0 | 0.01% | 102,168 |
| 2022-11-21 | 2022-11-17 | 1.329 | 76,905 | +0 | 0.01% | 102,168 |
| 2022-11-18 | 2022-11-16 | 1.355 | 76,905 | +0 | 0.01% | 104,232 |
| 2022-11-17 | 2022-11-15 | 1.355 | 76,905 | +0 | 0.01% | 104,232 |
| 2022-11-16 | 2022-11-14 | 1.355 | 76,905 | +0 | 0.01% | 104,232 |
| 2022-11-15 | 2022-11-11 | 1.355 | 76,905 | -4,502 | 0.01% | 104,232 |
| 2022-11-14 | 2022-11-10 | 1.329 | 81,407 | -1,677 | 0.01% | 108,149 |
| 2021-12-23 | 2021-12-21 | 2.039 | 83,084 | +13,084 | 0.01% | 169,385 |
| 2021-08-16 | 2021-08-12 | 2.261 | 70,000 | +2,435 | 0.01% | 158,249 |
| 2020-11-24 | 2020-11-20 | 1.866 | 67,565 | +6,624 | 0.01% | 126,083 |
| 2019-10-10 | 2019-10-08 | 2.216 | 60,941 | +5,591 | 0.01% | 135,029 |
| 2019-03-20 | 2019-03-18 | 2.513 | 55,350 | +1,677 | 0.01% | 139,121 |
| 2018-10-08 | 2018-10-04 | 2.831 | 53,673 | +2,477 | 0.01% | 151,953 |
| 2018-01-08 | 2018-01-04 | 3.637 | 51,196 | -4,591 | 0.01% | 186,193 |
| 2017-11-10 | 2017-11-08 | 2.778 | 55,787 | +674 | 0.01% | 154,953 |
| 2017-06-02 | 2017-05-31 | 0.472 | 55,113 | -212,709 | 0.01% | 26,001 |
| 2017-06-01 | 2017-05-29 | 0.476 | 267,822 | -52,907 | 0.01% | 127,567 |
| 2017-03-20 | 2017-03-16 | 0.549 | 320,729 | +52,907 | 0.02% | 176,046 |
| 2015-07-21 | 2015-07-17 | 0.671 | 267,822 | +8,817 | 0.01% | 179,809 |
| 2015-07-13 | 2015-07-09 | 0.608 | 259,005 | +85,516 | 0.01% | 157,441 |
| 2015-06-09 | 2015-06-05 | 1.255 | 173,489 | -58,458 | 0.01% | 217,801 |
| 2015-06-05 | 2015-06-03 | 1.171 | 231,947 | +11,789 | 0.01% | 271,515 |
| 2015-06-02 | 2015-05-29 | 1.188 | 220,158 | -29,472 | 0.01% | 261,450 |
| 2015-05-11 | 2015-05-07 | 0.716 | 249,630 | +29,472 | 0.01% | 178,717 |
| 2014-12-29 | 2014-12-22 | 0.475 | 220,158 | +7,958 | 0.01% | 104,580 |
| 2010-05-25 | 2010-05-20 | 1.697 | 212,200 | -29,473 | 0.01% | 359,999 |
| 2010-05-12 | 2010-05-10 | 2.138 | 241,673 | +29,473 | 0.01% | 516,601 |
| 2009-07-23 | 2009-07-21 | 2.986 | 212,200 | +53,050 | 0.01% | 633,599 |
| 2009-07-22 | 2009-07-20 | 2.986 | 159,150 | +147,361 | 0.01% | 475,199 |
| 2008-07-11 | 2008-07-09 | 4.038 | 11,789 | -5,894 | 0.00% | 47,600 |
| 2008-07-09 | 2008-07-07 | 3.766 | 17,683 | +5,894 | 0.00% | 66,599 |
| 2008-07-08 | 2008-07-04 | 3.732 | 11,789 | -47,156 | 0.00% | 44,000 |
| 2008-05-23 | 2008-05-21 | 3.122 | 58,945 | +17,684 | 0.00% | 184,001 |
| 2008-05-22 | 2008-05-20 | 3.189 | 41,261 | -17,684 | 0.00% | 131,599 |
| 2008-05-14 | 2008-05-09 | 3.088 | 58,945 | +17,684 | 0.00% | 182,001 |
| 2008-05-05 | 2008-04-30 | 2.579 | 41,261 | -17,684 | 0.00% | 106,400 |
| 2008-04-15 | 2008-04-11 | 2.341 | 58,945 | +17,684 | 0.00% | 138,001 |
| 2008-04-11 | 2008-04-09 | 2.341 | 41,261 | +5,894 | 0.00% | 96,600 |
| 2008-02-28 | 2008-02-26 | 3.122 | 35,367 | +5,895 | 0.00% | 110,401 |
| 2008-02-22 | 2008-02-20 | 3.698 | 29,472 | +11,789 | 0.00% | 108,999 |
| 2008-02-21 | 2008-02-19 | 3.325 | 17,683 | +5,894 | 0.00% | 58,799 |
| 2007-11-16 | 2007-11-14 | 5.870 | 11,789 | -5,894 | 0.00% | 69,201 |
| 2007-11-13 | 2007-11-09 | 6.413 | 17,683 | +5,894 | 0.00% | 113,398 |
| 2007-10-31 | 2007-10-29 | 5.904 | 11,789 | -5,894 | 0.00% | 69,601 |
| 2007-10-22 | 2007-10-17 | 5.938 | 17,683 | -5,895 | 0.00% | 104,998 |
| 2007-10-18 | 2007-10-16 | 5.734 | 23,578 | -5,894 | 0.00% | 135,201 |
| 2007-10-15 | 2007-10-11 | 6.447 | 29,472 | +5,894 | 0.00% | 189,998 |
| 2007-10-08 | 2007-10-04 | 5.327 | 23,578 | -5,894 | 0.00% | 125,601 |
| 2007-08-03 | 2007-08-01 | 4.241 | 29,472 | -5,895 | 0.00% | 124,999 |
| 2007-08-02 | 2007-07-31 | 4.615 | 35,367 | +5,895 | 0.00% | 163,201 |
| 2007-08-01 | 2007-07-30 | 4.377 | 29,472 | -11,789 | 0.00% | 128,999 |
| 2007-07-24 | 2007-07-20 | 4.920 | 41,261 | +5,894 | 0.00% | 202,999 |
| 2007-07-23 | 2007-07-19 | 4.954 | 35,367 | -5,894 | 0.00% | 175,201 |
| 2007-07-19 | 2007-07-17 | 5.090 | 41,261 | +5,894 | 0.00% | 209,999 |
| 2007-07-18 | 2007-07-16 | 5.022 | 35,367 | -5,894 | 0.00% | 177,601 |
| 2007-07-12 | 2007-07-10 | 5.225 | 41,261 | +5,894 | 0.00% | 215,599 |
| 2007-06-26 | 2007-06-22 | 4.343 | 35,367 | 0.00% | 153,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy