History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.970 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.930 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.620 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.540 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.590 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.670 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.620 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.540 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.620 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.590 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.560 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.570 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.470 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.450 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.360 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.360 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.290 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.230 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.180 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.180 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.210 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.270 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.340 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.320 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.220 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.220 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.220 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.180 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.120 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.080 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.120 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.030 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.010 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.960 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.980 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.980 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.080 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.070 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.070 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.070 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.070 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.070 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.070 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.070 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.070 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.070 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.070 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.070 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.070 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.040 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.050 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.030 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.030 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.030 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.010 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.020 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.050 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.030 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.020 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.020 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.010 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.990 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.950 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.960 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.940 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.940 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.950 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.950 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.940 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.940 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.940 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.930 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.950 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.950 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.960 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.950 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.950 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.930 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.920 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.950 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.970 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.960 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.960 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.980 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.980 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.990 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.970 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.970 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.980 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.205 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.194 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.194 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.194 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.149 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.216 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.216 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.216 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.194 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.216 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.205 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.205 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.205 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.205 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.205 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.205 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.194 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.171 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.183 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.205 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.227 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.227 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.194 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.160 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.183 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.194 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.250 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.194 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.149 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.171 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.160 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.138 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.138 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.105 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.093 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.093 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.082 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.060 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.038 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.038 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.038 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.038 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.026 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.049 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.049 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.049 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.049 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.038 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.060 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.060 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.049 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.049 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.060 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.071 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.105 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.105 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.105 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.116 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.105 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.105 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.105 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.116 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.093 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.082 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.127 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.105 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.116 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.116 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.116 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.116 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.127 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.160 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.160 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.171 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.171 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.194 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.227 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.227 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.227 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.227 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.227 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.183 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.183 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.216 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.216 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.183 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.171 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.171 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.183 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.183 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.183 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.183 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.183 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.183 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.183 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.160 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.238 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.283 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.283 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.283 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.283 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.328 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.328 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.328 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.316 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.316 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.294 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.294 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.305 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.328 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.328 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.372 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.328 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.328 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.328 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.328 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.328 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.339 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.316 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.316 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.316 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.316 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.316 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.316 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.294 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.294 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.272 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.272 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.261 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.283 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.283 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.283 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.272 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.283 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.305 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.283 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.272 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.272 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.138 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.116 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.116 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.071 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.105 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.105 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.105 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.105 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.105 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.093 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.116 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.138 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.093 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.049 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.049 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.049 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.105 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.105 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.105 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.105 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.105 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.105 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.105 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.105 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.105 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.105 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.105 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.105 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.105 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.138 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.138 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.138 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.038 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.038 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.049 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.049 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.049 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.060 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.060 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.060 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.060 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.060 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.060 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.071 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.071 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.071 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.060 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.060 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.082 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.071 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.071 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.071 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.071 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.071 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.071 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.071 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.060 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.060 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.060 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.049 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.049 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.049 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.049 | 0 | -12,549 | ||
| 2023-11-16 | 2023-11-14 | 1.301 | 12,549 | +1,141 | 0.00% | 16,324 |
| 2023-01-30 | 2023-01-26 | 1.570 | 11,408 | +975 | 0.00% | 17,911 |
| 2022-11-03 | 2022-11-01 | 1.382 | 10,433 | -89,424 | 0.00% | 14,420 |
| 2022-05-25 | 2022-05-23 | 1.651 | 99,857 | -44,712 | 0.01% | 164,820 |
| 2022-05-24 | 2022-05-20 | 1.610 | 144,569 | +44,712 | 0.01% | 232,800 |
| 2022-05-04 | 2022-04-29 | 1.677 | 99,857 | -29,808 | 0.01% | 167,500 |
| 2022-04-29 | 2022-04-27 | 1.557 | 129,665 | -44,712 | 0.01% | 201,840 |
| 2022-04-28 | 2022-04-26 | 1.557 | 174,377 | -59,616 | 0.02% | 271,440 |
| 2022-04-25 | 2022-04-21 | 1.583 | 233,993 | -59,616 | 0.02% | 370,520 |
| 2022-03-21 | 2022-03-17 | 1.409 | 293,609 | -448,077 | 0.03% | 413,700 |
| 2022-03-18 | 2022-03-16 | 1.396 | 741,686 | -221,647 | 0.08% | 1,035,095 |
| 2022-03-17 | 2022-03-15 | 1.329 | 963,333 | -1,490,402 | 0.10% | 1,279,789 |
| 2022-03-11 | 2022-03-09 | 1.342 | 2,453,735 | -299,037 | 0.25% | 3,292,717 |
| 2022-03-10 | 2022-03-08 | 1.396 | 2,752,772 | +2,160,126 | 0.28% | 3,841,760 |
| 2022-03-09 | 2022-03-07 | 1.409 | 592,646 | +76,434 | 0.06% | 835,048 |
| 2022-03-01 | 2022-02-25 | 1.409 | 516,212 | -1,045,195 | 0.05% | 727,351 |
| 2022-02-25 | 2022-02-23 | 1.409 | 1,561,407 | -178,848 | 0.16% | 2,200,048 |
| 2022-02-24 | 2022-02-22 | 1.409 | 1,740,255 | -863,476 | 0.18% | 2,452,048 |
| 2022-02-23 | 2022-02-21 | 1.422 | 2,603,731 | +1,446,646 | 0.27% | 3,703,639 |
| 2022-02-22 | 2022-02-18 | 1.422 | 1,157,085 | +863,476 | 0.12% | 1,645,879 |
| 2022-02-21 | 2022-02-17 | 1.436 | 293,609 | -30,765 | 0.03% | 421,580 |
| 2022-02-15 | 2022-02-11 | 1.476 | 324,374 | +14,904 | 0.03% | 478,812 |
| 2022-02-11 | 2022-02-09 | 1.422 | 309,470 | -2,965,899 | 0.03% | 440,201 |
| 2022-02-09 | 2022-02-07 | 1.382 | 3,275,369 | -3,167,103 | 0.34% | 4,527,142 |
| 2022-02-08 | 2022-02-04 | 1.409 | 6,442,472 | -2,235,603 | 0.66% | 9,077,548 |
| 2022-02-07 | 2022-01-31 | 1.409 | 8,678,075 | -208,656 | 0.89% | 12,227,549 |
| 2022-02-04 | 2022-01-27 | 1.382 | 8,886,731 | -3,152,199 | 0.92% | 12,283,043 |
| 2022-01-28 | 2022-01-26 | 1.382 | 12,038,930 | -59,616 | 1.24% | 16,639,942 |
| 2022-01-27 | 2022-01-25 | 1.396 | 12,098,546 | -849,529 | 1.25% | 16,884,695 |
| 2022-01-26 | 2022-01-24 | 1.396 | 12,948,075 | -1,699,058 | 1.33% | 18,070,295 |
| 2022-01-25 | 2022-01-21 | 1.409 | 14,647,133 | -342,792 | 1.51% | 20,638,048 |
| 2022-01-24 | 2022-01-20 | 1.396 | 14,989,925 | +1,117,801 | 1.54% | 20,919,895 |
| 2022-01-18 | 2022-01-14 | 1.382 | 13,872,124 | +2,075,863 | 1.43% | 19,173,742 |
| 2022-01-17 | 2022-01-13 | 1.396 | 11,796,261 | +1,916,122 | 1.22% | 16,462,827 |
| 2022-01-05 | 2022-01-03 | 1.530 | 9,880,139 | -15,807,198 | 1.02% | 15,114,529 |
| 2022-01-04 | 2021-12-31 | 1.530 | 25,687,337 | -7,521,790 | 2.65% | 39,296,207 |
| 2021-12-29 | 2021-12-24 | 1.396 | 33,209,127 | +14,904 | 3.42% | 46,346,560 |
| 2021-12-23 | 2021-12-21 | 2.039 | 33,194,223 | +5,227,437 | 3.65% | 67,673,576 |
| 2021-12-21 | 2021-12-17 | 2.055 | 27,966,786 | +19,766,562 | 3.65% | 57,461,759 |
| 2021-12-16 | 2021-12-14 | 2.055 | 8,200,224 | -1,010,205 | 1.07% | 16,848,532 |
| 2021-12-15 | 2021-12-13 | 2.055 | 9,210,429 | -4,139,412 | 1.20% | 18,924,143 |
| 2021-12-13 | 2021-12-09 | 2.071 | 13,349,841 | -4,363,979 | 1.74% | 27,641,785 |
| 2021-12-09 | 2021-12-07 | 2.071 | 17,713,820 | -1,782,825 | 2.31% | 36,677,711 |
| 2021-12-07 | 2021-12-03 | 2.118 | 19,496,645 | -8,470,141 | 2.55% | 41,300,772 |
| 2021-11-19 | 2021-11-17 | 1.975 | 27,966,786 | +19,490,866 | 3.65% | 55,234,559 |
| 2021-11-11 | 2021-11-09 | 1.975 | 8,475,920 | -12,557 | 1.11% | 16,739,989 |
| 2021-11-05 | 2021-11-03 | 1.943 | 8,488,477 | +12,557 | 1.11% | 16,494,390 |
| 2021-11-01 | 2021-10-28 | 2.039 | 8,475,920 | +75,341 | 1.11% | 17,279,989 |
| 2021-10-05 | 2021-09-30 | 2.150 | 8,400,579 | -8,930,269 | 1.10% | 18,062,990 |
| 2021-09-29 | 2021-09-27 | 2.166 | 17,330,848 | +12,557 | 2.26% | 37,540,959 |
| 2021-09-28 | 2021-09-24 | 2.102 | 17,318,291 | -12,557 | 2.26% | 36,410,413 |
| 2021-09-03 | 2021-09-01 | 2.166 | 17,330,848 | +3,770,077 | 2.26% | 37,540,959 |
| 2021-09-02 | 2021-08-31 | 2.150 | 13,560,771 | +630,904 | 1.77% | 29,158,474 |
| 2021-08-19 | 2021-08-17 | 2.277 | 12,929,867 | -14,961,578 | 1.69% | 29,443,854 |
| 2021-08-16 | 2021-08-12 | 2.261 | 27,891,445 | +970,137 | 3.64% | 63,054,065 |
| 2021-06-11 | 2021-06-09 | 2.261 | 26,921,308 | +19,085,622 | 3.64% | 60,860,881 |
| 2021-06-08 | 2021-06-04 | 2.343 | 7,835,686 | +12,120 | 1.06% | 18,360,600 |
| 2021-06-07 | 2021-06-03 | 2.360 | 7,823,566 | +460,566 | 1.06% | 18,461,301 |
| 2021-06-04 | 2021-06-02 | 2.343 | 7,363,000 | +618,128 | 1.00% | 17,253,001 |
| 2021-06-01 | 2021-05-28 | 2.244 | 6,744,872 | +460,566 | 0.91% | 15,136,802 |
| 2021-05-31 | 2021-05-27 | 2.261 | 6,284,306 | +72,721 | 0.85% | 14,206,902 |
| 2021-05-26 | 2021-05-24 | 2.294 | 6,211,585 | +12,121 | 0.84% | 14,247,502 |
| 2021-05-25 | 2021-05-21 | 2.277 | 6,199,464 | +303,004 | 0.84% | 14,117,401 |
| 2021-05-20 | 2021-05-17 | 2.277 | 5,896,460 | +157,562 | 0.80% | 13,427,401 |
| 2021-05-17 | 2021-05-13 | 2.360 | 5,738,898 | +145,442 | 0.78% | 13,542,101 |
| 2021-05-14 | 2021-05-12 | 2.426 | 5,593,456 | -355,121 | 0.76% | 13,568,101 |
| 2021-05-12 | 2021-05-10 | 2.261 | 5,948,577 | +266,644 | 0.81% | 13,447,921 |
| 2021-05-11 | 2021-05-07 | 2.195 | 5,681,933 | +121,201 | 0.77% | 12,470,081 |
| 2021-05-10 | 2021-05-06 | 2.129 | 5,560,732 | +84,841 | 0.75% | 11,837,042 |
| 2021-05-07 | 2021-05-05 | 2.195 | 5,475,891 | +60,601 | 0.74% | 12,017,882 |
| 2021-05-05 | 2021-05-03 | 2.162 | 5,415,290 | +218,163 | 0.73% | 11,706,162 |
| 2021-05-04 | 2021-04-30 | 2.162 | 5,197,127 | +121,202 | 0.70% | 11,234,562 |
| 2021-04-30 | 2021-04-28 | 2.030 | 5,075,925 | +145,442 | 0.69% | 10,302,481 |
| 2021-04-29 | 2021-04-27 | 1.997 | 4,930,483 | -666,003 | 0.67% | 9,844,561 |
| 2021-04-27 | 2021-04-23 | 1.997 | 5,596,486 | +121,201 | 0.76% | 11,174,351 |
| 2021-04-26 | 2021-04-22 | 1.997 | 5,475,285 | +48,481 | 0.74% | 10,932,352 |
| 2021-04-23 | 2021-04-21 | 1.964 | 5,426,804 | +109,082 | 0.73% | 10,656,451 |
| 2021-04-21 | 2021-04-19 | 1.947 | 5,317,722 | +133,321 | 0.72% | 10,354,500 |
| 2021-04-14 | 2021-04-12 | 1.815 | 5,184,401 | +145,442 | 0.70% | 9,410,502 |
| 2021-04-07 | 2021-03-31 | 1.964 | 5,038,959 | +193,923 | 0.68% | 9,894,852 |
| 2021-04-01 | 2021-03-30 | 1.980 | 4,845,036 | +109,081 | 0.66% | 9,594,001 |
| 2021-03-31 | 2021-03-29 | 1.931 | 4,735,955 | +24,241 | 0.64% | 9,143,552 |
| 2021-03-29 | 2021-03-25 | 1.815 | 4,711,714 | -611,463 | 0.64% | 8,552,501 |
| 2021-03-26 | 2021-03-24 | 1.865 | 5,323,177 | +132,110 | 0.72% | 9,925,922 |
| 2021-03-25 | 2021-03-23 | 1.931 | 5,191,067 | +133,322 | 0.70% | 10,022,222 |
| 2021-03-23 | 2021-03-19 | 1.997 | 5,057,745 | -12,120 | 0.68% | 10,098,661 |
| 2021-03-22 | 2021-03-18 | 2.013 | 5,069,865 | +12,120 | 0.69% | 10,206,521 |
| 2021-03-19 | 2021-03-17 | 2.096 | 5,057,745 | +424,206 | 0.68% | 10,599,421 |
| 2021-03-17 | 2021-03-15 | 2.211 | 4,633,539 | -24,241 | 0.63% | 10,245,641 |
| 2021-03-16 | 2021-03-12 | 2.277 | 4,657,780 | -12,120 | 0.63% | 10,606,682 |
| 2021-03-15 | 2021-03-11 | 2.294 | 4,669,900 | -982,945 | 0.63% | 10,711,342 |
| 2021-03-11 | 2021-03-09 | 2.277 | 5,652,845 | +36,967 | 0.77% | 12,872,641 |
| 2021-03-10 | 2021-03-08 | 2.294 | 5,615,878 | +315,124 | 0.76% | 12,881,130 |
| 2021-03-09 | 2021-03-05 | 2.261 | 5,300,754 | +229,677 | 0.72% | 11,983,391 |
| 2021-03-08 | 2021-03-04 | 2.360 | 5,071,077 | -15,353,824 | 0.69% | 11,966,241 |
| 2021-03-05 | 2021-03-03 | 2.376 | 20,424,901 | -48,480 | 2.77% | 48,533,762 |
| 2021-03-04 | 2021-03-02 | 2.294 | 20,473,381 | -36,361 | 2.77% | 46,959,761 |
| 2021-03-02 | 2021-02-26 | 2.294 | 20,509,742 | -36,360 | 2.78% | 47,043,162 |
| 2021-03-01 | 2021-02-25 | 2.426 | 20,546,102 | +1,654,402 | 2.78% | 49,838,881 |
| 2021-02-26 | 2021-02-24 | 2.426 | 18,891,700 | -54,541 | 2.56% | 45,825,782 |
| 2021-02-23 | 2021-02-19 | 2.393 | 18,946,241 | -12,120 | 2.56% | 45,332,802 |
| 2021-02-19 | 2021-02-17 | 2.376 | 18,958,361 | +60,601 | 2.57% | 45,048,962 |
| 2021-02-18 | 2021-02-16 | 2.261 | 18,897,760 | +60,601 | 2.56% | 42,722,082 |
| 2021-02-17 | 2021-02-11 | 2.211 | 18,837,159 | +24,240 | 2.55% | 41,652,561 |
| 2021-02-16 | 2021-02-09 | 2.211 | 18,812,919 | +36,361 | 2.55% | 41,598,962 |
| 2021-02-10 | 2021-02-08 | 2.112 | 18,776,558 | +36,360 | 2.54% | 39,659,521 |
| 2021-02-09 | 2021-02-05 | 2.046 | 18,740,198 | +24,241 | 2.54% | 38,345,762 |
| 2021-02-08 | 2021-02-04 | 2.046 | 18,715,957 | +181,802 | 2.53% | 38,296,160 |
| 2021-02-05 | 2021-02-03 | 2.046 | 18,534,155 | +24,240 | 2.51% | 37,924,161 |
| 2021-02-04 | 2021-02-02 | 2.063 | 18,509,915 | +12,120 | 2.51% | 38,180,002 |
| 2021-02-03 | 2021-02-01 | 2.079 | 18,497,795 | -12,120 | 2.50% | 38,460,242 |
| 2021-02-02 | 2021-01-29 | 2.162 | 18,509,915 | -36,360 | 2.51% | 40,012,642 |
| 2021-02-01 | 2021-01-28 | 2.063 | 18,546,275 | -109,082 | 2.51% | 38,255,001 |
| 2021-01-29 | 2021-01-27 | 2.112 | 18,655,357 | +387,846 | 2.53% | 39,403,522 |
| 2021-01-28 | 2021-01-26 | 2.030 | 18,267,511 | -48,481 | 2.47% | 37,077,120 |
| 2021-01-27 | 2021-01-25 | 1.964 | 18,315,992 | +12,120 | 2.48% | 35,966,561 |
| 2021-01-26 | 2021-01-22 | 2.013 | 18,303,872 | +860,532 | 2.48% | 36,848,881 |
| 2021-01-25 | 2021-01-21 | 1.667 | 17,443,340 | +36,360 | 2.36% | 29,071,841 |
| 2021-01-22 | 2021-01-20 | 1.667 | 17,406,980 | +145,442 | 2.36% | 29,011,241 |
| 2021-01-21 | 2021-01-19 | 1.716 | 17,261,538 | +5,017,748 | 2.34% | 29,623,361 |
| 2021-01-20 | 2021-01-18 | 1.733 | 12,243,790 | +24,240 | 1.66% | 21,214,201 |
| 2021-01-19 | 2021-01-15 | 1.733 | 12,219,550 | +157,562 | 1.65% | 21,172,202 |
| 2021-01-18 | 2021-01-14 | 1.667 | 12,061,988 | +290,884 | 1.63% | 20,103,042 |
| 2021-01-15 | 2021-01-13 | 1.485 | 11,771,104 | +84,842 | 1.59% | 17,481,601 |
| 2021-01-14 | 2021-01-12 | 1.502 | 11,686,262 | +242,403 | 1.58% | 17,548,440 |
| 2021-01-13 | 2021-01-11 | 1.485 | 11,443,859 | +521,167 | 1.55% | 16,995,601 |
| 2020-11-25 | 2020-11-23 | 1.866 | 10,922,692 | +157,562 | 1.48% | 20,382,794 |
| 2020-11-24 | 2020-11-20 | 1.866 | 10,765,130 | +1,055,405 | 1.46% | 20,088,768 |
| 2020-11-18 | 2020-11-16 | 1.775 | 9,709,725 | +54,659 | 1.46% | 17,231,081 |
| 2020-11-09 | 2020-11-05 | 1.775 | 9,655,066 | +54,660 | 1.45% | 17,134,082 |
| 2020-10-29 | 2020-10-27 | 1.793 | 9,600,406 | +54,660 | 1.44% | 17,212,721 |
| 2020-10-22 | 2020-10-20 | 1.793 | 9,545,746 | +7,164,228 | 1.43% | 17,114,720 |
| 2020-10-21 | 2020-10-19 | 1.811 | 2,381,518 | +21,864 | 0.36% | 4,313,432 |
| 2020-10-09 | 2020-10-07 | 1.830 | 2,359,654 | +54,660 | 0.35% | 4,317,001 |
| 2020-10-06 | 2020-09-30 | 1.866 | 2,304,994 | +54,659 | 0.35% | 4,301,341 |
| 2020-10-05 | 2020-09-29 | 1.884 | 2,250,335 | +21,864 | 0.34% | 4,240,512 |
| 2020-09-29 | 2020-09-25 | 1.830 | 2,228,471 | +546,596 | 0.33% | 4,077,001 |
| 2020-09-28 | 2020-09-24 | 1.866 | 1,681,875 | +87,455 | 0.25% | 3,138,541 |
| 2020-09-23 | 2020-09-21 | 1.866 | 1,594,420 | +420,879 | 0.24% | 2,975,341 |
| 2020-09-17 | 2020-09-15 | 1.866 | 1,173,541 | +1,093,191 | 0.18% | 2,189,940 |
| 2020-09-09 | 2020-09-07 | 1.775 | 80,350 | -7,164,229 | 0.01% | 142,591 |
| 2020-09-02 | 2020-08-31 | 1.811 | 7,244,579 | +6,858,682 | 1.09% | 13,121,461 |
| 2020-09-01 | 2020-08-28 | 1.811 | 385,897 | +87,455 | 0.06% | 698,941 |
| 2020-08-21 | 2020-08-19 | 1.775 | 298,442 | +10,932 | 0.04% | 529,621 |
| 2020-08-18 | 2020-08-14 | 1.738 | 287,510 | +218,638 | 0.04% | 499,701 |
| 2020-08-11 | 2020-08-07 | 1.720 | 68,872 | +54,660 | 0.01% | 118,442 |
| 2020-08-06 | 2020-08-04 | 1.756 | 14,212 | -625,305 | 0.00% | 24,961 |
| 2020-07-30 | 2020-07-28 | 1.775 | 639,517 | +32,795 | 0.10% | 1,134,900 |
| 2020-07-29 | 2020-07-27 | 1.775 | 606,722 | +10,932 | 0.09% | 1,076,702 |
| 2020-07-28 | 2020-07-24 | 1.775 | 595,790 | +120,251 | 0.09% | 1,057,301 |
| 2020-07-24 | 2020-07-22 | 1.793 | 475,539 | -813,334 | 0.07% | 852,601 |
| 2020-07-23 | 2020-07-21 | 1.811 | 1,288,873 | +459,140 | 0.19% | 2,334,421 |
| 2020-07-22 | 2020-07-20 | 1.830 | 829,733 | +229,570 | 0.12% | 1,518,002 |
| 2020-07-21 | 2020-07-17 | 1.848 | 600,163 | +360,754 | 0.09% | 1,108,982 |
| 2020-07-20 | 2020-07-16 | 1.775 | 239,409 | +218,638 | 0.04% | 424,860 |
| 2020-07-03 | 2020-06-30 | 1.537 | 20,771 | +546 | 0.00% | 31,921 |
| 2020-06-08 | 2020-06-04 | 1.720 | 20,225 | -1,262,089 | 0.00% | 34,782 |
| 2020-06-02 | 2020-05-29 | 1.683 | 1,282,314 | +557,528 | 0.19% | 2,158,321 |
| 2020-06-01 | 2020-05-28 | 1.610 | 724,786 | +677,778 | 0.11% | 1,166,880 |
| 2020-05-25 | 2020-05-21 | 1.610 | 47,008 | -3,928,382 | 0.01% | 75,681 |
| 2020-05-15 | 2020-05-13 | 1.647 | 3,975,390 | +366 | 0.60% | 6,545,700 |
| 2020-03-19 | 2020-03-17 | 1.647 | 3,975,024 | +87,455 | 0.60% | 6,545,097 |
| 2020-03-18 | 2020-03-16 | 1.647 | 3,887,569 | +317,025 | 0.58% | 6,401,098 |
| 2020-03-09 | 2020-03-05 | 1.738 | 3,570,544 | +131,183 | 0.54% | 6,205,715 |
| 2019-11-06 | 2019-11-04 | 1.665 | 3,439,361 | +120,251 | 0.52% | 5,726,022 |
| 2019-10-10 | 2019-10-08 | 2.216 | 3,319,110 | +304,506 | 0.50% | 7,354,269 |
| 2019-08-15 | 2019-08-13 | 1.873 | 3,014,604 | -9,929 | 0.50% | 5,647,268 |
| 2019-07-31 | 2019-07-29 | 1.954 | 3,024,533 | +1,524,099 | 0.50% | 5,909,561 |
| 2019-07-29 | 2019-07-25 | 1.974 | 1,500,434 | +158,864 | 0.25% | 2,961,885 |
| 2019-07-24 | 2019-07-22 | 1.974 | 1,341,570 | -14,894 | 0.22% | 2,648,284 |
| 2019-07-18 | 2019-07-16 | 2.014 | 1,356,464 | +943,254 | 0.22% | 2,732,332 |
| 2019-07-04 | 2019-07-02 | 2.115 | 413,210 | +79,432 | 0.07% | 873,947 |
| 2019-07-03 | 2019-06-28 | 2.115 | 333,778 | +268,082 | 0.06% | 705,947 |
| 2019-06-24 | 2019-06-20 | 2.055 | 65,696 | -9,929 | 0.01% | 134,978 |
| 2019-06-05 | 2019-06-03 | 2.055 | 75,625 | +9,929 | 0.01% | 155,378 |
| 2019-04-25 | 2019-04-23 | 2.357 | 65,696 | +19,858 | 0.01% | 154,828 |
| 2019-03-20 | 2019-03-18 | 2.513 | 45,838 | +1,389 | 0.01% | 115,213 |
| 2019-03-06 | 2019-03-04 | 2.825 | 44,449 | +38,513 | 0.01% | 125,571 |
| 2018-10-08 | 2018-10-04 | 2.831 | 5,936 | +274 | 0.00% | 16,805 |
| 2018-08-07 | 2018-08-03 | 2.526 | 5,662 | +4,592 | 0.00% | 14,303 |
| 2018-07-31 | 2018-07-27 | 2.635 | 1,070 | -4,592 | 0.00% | 2,820 |
| 2018-03-01 | 2018-02-27 | 3.136 | 5,662 | -459 | 0.00% | 17,756 |
| 2017-12-19 | 2017-12-15 | 2.700 | 6,121 | -3,677,762 | 0.00% | 16,529 |
| 2017-12-12 | 2017-12-08 | 2.679 | 3,683,883 | -2,315,219 | 0.87% | 9,867,831 |
| 2017-11-15 | 2017-11-13 | 2.722 | 5,999,102 | +229,594 | 1.42% | 16,330,784 |
| 2017-11-10 | 2017-11-08 | 2.778 | 5,769,508 | +69,792 | 1.37% | 16,025,283 |
| 2017-11-09 | 2017-11-07 | 2.778 | 5,699,716 | +172,380 | 1.37% | 15,831,430 |
| 2017-11-08 | 2017-11-06 | 2.756 | 5,527,336 | +190,526 | 1.33% | 15,230,784 |
| 2017-11-07 | 2017-11-03 | 2.778 | 5,336,810 | +36,290 | 1.28% | 14,823,429 |
| 2017-11-02 | 2017-10-31 | 2.778 | 5,300,520 | +2,166,437 | 1.27% | 14,722,630 |
| 2017-10-30 | 2017-10-26 | 2.733 | 3,134,083 | +127,017 | 0.75% | 8,566,996 |
| 2017-09-13 | 2017-09-11 | 2.359 | 3,007,066 | +9,073 | 0.72% | 7,092,888 |
| 2017-09-04 | 2017-08-31 | 2.359 | 2,997,993 | +18,145 | 0.72% | 7,071,487 |
| 2017-08-25 | 2017-08-22 | 2.226 | 2,979,848 | -45,363 | 0.71% | 6,634,556 |
| 2017-08-08 | 2017-08-04 | 2.182 | 3,025,211 | +36,291 | 0.73% | 6,602,178 |
| 2017-08-04 | 2017-08-02 | 2.160 | 2,988,920 | +54,435 | 0.72% | 6,457,089 |
| 2017-07-21 | 2017-07-19 | 2.315 | 2,934,485 | +426,414 | 0.70% | 6,792,311 |
| 2017-07-11 | 2017-07-07 | 2.315 | 2,508,071 | -45,363 | 0.60% | 5,805,311 |
| 2017-07-04 | 2017-06-30 | 2.337 | 2,553,434 | +190,526 | 0.61% | 5,966,599 |
| 2017-07-03 | 2017-06-29 | 2.359 | 2,362,908 | +81,653 | 0.57% | 5,573,487 |
| 2017-06-23 | 2017-06-21 | 2.315 | 2,281,255 | -136 | 0.55% | 5,280,311 |
| 2017-06-22 | 2017-06-20 | 2.293 | 2,281,391 | -4,026,192 | 0.55% | 5,230,334 |
| 2017-06-15 | 2017-06-13 | 2.403 | 6,307,583 | +2,166,460 | 1.51% | 15,156,044 |
| 2017-06-14 | 2017-06-12 | 2.249 | 4,141,123 | -2,143,778 | 0.99% | 9,311,394 |
| 2017-06-13 | 2017-06-09 | 2.226 | 6,284,901 | +9,072 | 1.51% | 13,993,173 |
| 2017-06-08 | 2017-06-06 | 2.182 | 6,275,829 | -303 | 1.51% | 13,696,282 |
| 2017-06-02 | 2017-05-31 | 0.472 | 6,276,132 | -24,222,816 | 1.51% | 2,960,936 |
| 2017-05-15 | 2017-05-11 | 0.463 | 30,498,948 | -348,300 | 1.51% | 14,112,003 |
| 2017-04-12 | 2017-04-10 | 0.544 | 30,847,248 | +35,271 | 1.52% | 16,791,956 |
| 2017-04-11 | 2017-04-07 | 0.544 | 30,811,977 | +101,404 | 1.52% | 16,772,756 |
| 2017-03-17 | 2017-03-15 | 0.549 | 30,710,573 | +379,162 | 1.52% | 16,856,869 |
| 2017-03-16 | 2017-03-14 | 0.544 | 30,331,411 | +26,453 | 1.50% | 16,511,156 |
| 2017-03-15 | 2017-03-13 | 0.558 | 30,304,958 | +13,227 | 1.50% | 16,909,175 |
| 2017-03-13 | 2017-03-09 | 0.544 | 30,291,731 | +974,358 | 1.49% | 16,489,556 |
| 2017-03-10 | 2017-03-08 | 0.563 | 29,317,373 | +110,221 | 1.45% | 16,491,128 |
| 2017-03-09 | 2017-03-07 | 0.563 | 29,207,152 | +101,404 | 1.44% | 16,429,128 |
| 2017-03-08 | 2017-03-06 | 0.558 | 29,105,748 | +141,084 | 1.44% | 16,240,055 |
| 2017-03-07 | 2017-03-03 | 0.563 | 28,964,664 | +533,472 | 1.43% | 16,292,728 |
| 2017-03-06 | 2017-03-02 | 0.567 | 28,431,192 | +163,128 | 1.40% | 16,121,621 |
| 2017-03-03 | 2017-03-01 | 0.572 | 28,268,064 | +251,305 | 1.40% | 16,157,354 |
| 2017-03-02 | 2017-02-28 | 0.581 | 28,016,759 | +1,322,658 | 1.38% | 16,267,900 |
| 2017-03-01 | 2017-02-27 | 0.617 | 26,694,101 | +2,345,514 | 1.32% | 16,468,643 |
| 2017-02-28 | 2017-02-24 | 0.612 | 24,348,587 | +2,513,050 | 1.20% | 14,911,150 |
| 2017-02-27 | 2017-02-23 | 0.612 | 21,835,537 | +1,569,555 | 1.08% | 13,372,151 |
| 2017-02-24 | 2017-02-22 | 0.599 | 20,265,982 | +881,772 | 1.00% | 12,135,151 |
| 2017-02-23 | 2017-02-21 | 0.590 | 19,384,210 | +978,767 | 0.96% | 11,431,286 |
| 2017-02-22 | 2017-02-20 | 0.594 | 18,405,443 | +5,198,047 | 0.91% | 10,937,579 |
| 2017-02-21 | 2017-02-17 | 0.576 | 13,207,396 | +2,605,636 | 0.65% | 7,608,947 |
| 2017-02-17 | 2017-02-15 | 0.553 | 10,601,760 | -220,443 | 0.52% | 5,867,342 |
| 2017-02-16 | 2017-02-14 | 0.549 | 10,822,203 | -661,329 | 0.53% | 5,940,249 |
| 2017-02-15 | 2017-02-13 | 0.549 | 11,483,532 | -440,886 | 0.57% | 6,303,249 |
| 2017-02-14 | 2017-02-10 | 0.540 | 11,924,418 | -440,886 | 0.59% | 6,437,063 |
| 2017-02-10 | 2017-02-08 | 0.544 | 12,365,304 | -440,886 | 0.61% | 6,731,156 |
| 2017-02-09 | 2017-02-07 | 0.526 | 12,806,190 | +198,399 | 0.63% | 6,738,784 |
| 2017-02-01 | 2017-01-25 | 0.499 | 12,607,791 | +361,526 | 0.62% | 6,291,226 |
| 2017-01-26 | 2017-01-24 | 0.485 | 12,246,265 | +176,355 | 0.60% | 5,944,168 |
| 2017-01-17 | 2017-01-13 | 0.476 | 12,069,910 | -4,409 | 0.60% | 5,749,061 |
| 2017-01-16 | 2017-01-12 | 0.490 | 12,074,319 | -4,409 | 0.60% | 5,915,480 |
| 2017-01-13 | 2017-01-11 | 0.499 | 12,078,728 | -4,409 | 0.60% | 6,027,226 |
| 2017-01-12 | 2017-01-10 | 0.494 | 12,083,137 | -4,409 | 0.60% | 5,974,614 |
| 2017-01-11 | 2017-01-09 | 0.481 | 12,087,546 | -4,409 | 0.60% | 5,812,295 |
| 2016-12-28 | 2016-12-22 | 0.472 | 12,091,955 | +4,409 | 0.60% | 5,704,709 |
| 2016-12-23 | 2016-12-21 | 0.476 | 12,087,546 | +4,409 | 0.60% | 5,757,462 |
| 2016-12-22 | 2016-12-20 | 0.476 | 12,083,137 | +4,409 | 0.60% | 5,755,362 |
| 2016-12-21 | 2016-12-19 | 0.485 | 12,078,728 | +4,409 | 0.60% | 5,862,848 |
| 2016-12-20 | 2016-12-16 | 0.494 | 12,074,319 | +4,409 | 0.60% | 5,970,253 |
| 2016-12-05 | 2016-12-01 | 0.513 | 12,069,910 | +220,443 | 0.60% | 6,187,085 |
| 2016-12-02 | 2016-11-30 | 0.508 | 11,849,467 | -251,305 | 0.58% | 6,020,332 |
| 2016-12-01 | 2016-11-29 | 0.526 | 12,100,772 | -264,532 | 0.60% | 6,367,584 |
| 2016-11-30 | 2016-11-28 | 0.522 | 12,365,304 | -374,753 | 0.61% | 6,450,691 |
| 2016-11-29 | 2016-11-25 | 0.508 | 12,740,057 | -216,034 | 0.63% | 6,472,812 |
| 2016-11-28 | 2016-11-24 | 0.508 | 12,956,091 | -432,069 | 0.64% | 6,582,572 |
| 2016-11-25 | 2016-11-23 | 0.490 | 13,388,160 | -207,216 | 0.66% | 6,559,161 |
| 2016-11-24 | 2016-11-22 | 0.499 | 13,595,376 | -348,300 | 0.67% | 6,784,026 |
| 2016-11-23 | 2016-11-21 | 0.490 | 13,943,676 | -295,394 | 0.69% | 6,831,320 |
| 2016-11-22 | 2016-11-18 | 0.490 | 14,239,070 | -802,412 | 0.70% | 6,976,041 |
| 2016-11-21 | 2016-11-17 | 0.499 | 15,041,482 | -440,886 | 0.74% | 7,505,626 |
| 2016-11-18 | 2016-11-16 | 0.494 | 15,482,368 | -604,014 | 0.76% | 7,655,393 |
| 2016-11-17 | 2016-11-15 | 0.499 | 16,086,382 | -762,733 | 0.79% | 8,027,026 |
| 2016-11-16 | 2016-11-14 | 0.494 | 16,849,115 | -229,261 | 0.83% | 8,331,193 |
| 2016-11-15 | 2016-11-11 | 0.499 | 17,078,376 | -180,763 | 0.84% | 8,522,026 |
| 2016-11-14 | 2016-11-10 | 0.476 | 17,259,139 | -1,203,619 | 0.85% | 8,220,761 |
| 2016-11-11 | 2016-11-09 | 0.454 | 18,462,758 | -176,355 | 0.91% | 8,375,297 |
| 2016-11-10 | 2016-11-08 | 0.454 | 18,639,113 | -502,610 | 0.92% | 8,455,297 |
| 2016-11-09 | 2016-11-07 | 0.458 | 19,141,723 | -1,648,914 | 0.94% | 8,770,130 |
| 2016-11-08 | 2016-11-04 | 0.458 | 20,790,637 | -449,703 | 1.03% | 9,525,610 |
| 2016-11-07 | 2016-11-03 | 0.481 | 21,240,340 | -145,493 | 1.05% | 10,213,414 |
| 2016-11-04 | 2016-11-02 | 0.485 | 21,385,833 | -484,975 | 1.06% | 10,380,388 |
| 2016-11-03 | 2016-11-01 | 0.485 | 21,870,808 | -2,067,755 | 1.08% | 10,615,788 |
| 2016-11-02 | 2016-10-31 | 0.485 | 23,938,563 | -454,113 | 1.18% | 11,619,447 |
| 2016-11-01 | 2016-10-28 | 0.481 | 24,392,676 | -379,162 | 1.20% | 11,729,215 |
| 2016-10-31 | 2016-10-27 | 0.494 | 24,771,838 | -1,009,629 | 1.22% | 12,248,653 |
| 2016-10-28 | 2016-10-26 | 0.494 | 25,781,467 | -370,344 | 1.27% | 12,747,873 |
| 2016-10-27 | 2016-10-25 | 0.494 | 26,151,811 | -617,241 | 1.29% | 12,930,993 |
| 2016-10-26 | 2016-10-24 | 0.490 | 26,769,052 | -405,615 | 1.32% | 13,114,761 |
| 2016-10-24 | 2016-10-19 | 0.485 | 27,174,667 | -1,701,820 | 1.34% | 13,190,207 |
| 2016-10-20 | 2016-10-18 | 0.490 | 28,876,487 | -1,260,934 | 1.43% | 14,147,240 |
| 2016-10-19 | 2016-10-17 | 0.490 | 30,137,421 | -489,384 | 1.49% | 14,765,000 |
| 2016-10-18 | 2016-10-14 | 0.490 | 30,626,805 | -242,487 | 1.51% | 15,004,760 |
| 2016-10-17 | 2016-10-13 | 0.494 | 30,869,292 | -418,842 | 1.52% | 15,263,593 |
| 2016-10-14 | 2016-10-12 | 0.504 | 31,288,134 | -436,477 | 1.54% | 15,754,559 |
| 2016-10-13 | 2016-10-11 | 0.513 | 31,724,611 | -894,999 | 1.57% | 16,262,165 |
| 2016-10-12 | 2016-10-07 | 0.522 | 32,619,610 | -1,256,525 | 1.61% | 17,016,891 |
| 2016-10-11 | 2016-10-06 | 0.526 | 33,876,135 | -727,462 | 1.67% | 17,826,064 |
| 2016-10-07 | 2016-10-05 | 0.522 | 34,603,597 | -881,772 | 1.71% | 18,051,891 |
| 2016-10-06 | 2016-10-04 | 0.531 | 35,485,369 | -1,208,028 | 1.75% | 18,833,837 |
| 2016-10-05 | 2016-10-03 | 0.540 | 36,693,397 | -604,014 | 1.81% | 19,807,903 |
| 2016-10-04 | 2016-09-30 | 0.535 | 37,297,411 | -2,147,115 | 1.84% | 19,964,770 |
| 2016-10-03 | 2016-09-29 | 0.513 | 39,444,526 | -1,000,812 | 1.95% | 20,219,425 |
| 2016-09-30 | 2016-09-28 | 0.508 | 40,445,338 | -114,630 | 2.00% | 20,548,972 |
| 2016-09-29 | 2016-09-27 | 0.508 | 40,559,968 | -652,511 | 2.00% | 20,607,212 |
| 2016-09-28 | 2016-09-26 | 0.499 | 41,212,479 | -295,394 | 2.03% | 20,564,826 |
| 2016-09-27 | 2016-09-23 | 0.508 | 41,507,873 | -154,310 | 2.05% | 21,088,812 |
| 2016-09-26 | 2016-09-22 | 0.513 | 41,662,183 | -718,644 | 2.06% | 21,356,205 |
| 2016-09-23 | 2016-09-21 | 0.522 | 42,380,827 | -299,803 | 2.09% | 22,109,091 |
| 2016-09-22 | 2016-09-20 | 0.499 | 42,680,630 | -220,443 | 2.11% | 21,297,426 |
| 2016-09-21 | 2016-09-19 | 0.504 | 42,901,073 | -326,256 | 2.12% | 21,602,039 |
| 2016-09-20 | 2016-09-15 | 0.494 | 43,227,329 | -357,117 | 2.13% | 21,374,134 |
| 2016-09-19 | 2016-09-14 | 0.494 | 43,584,446 | -255,714 | 2.15% | 21,550,713 |
| 2016-09-15 | 2016-09-13 | 0.499 | 43,840,160 | -220,443 | 2.16% | 21,876,026 |
| 2016-09-14 | 2016-09-12 | 0.513 | 44,060,603 | -167,537 | 2.17% | 22,585,645 |
| 2016-09-13 | 2016-09-09 | 0.531 | 44,228,140 | -374,753 | 2.18% | 23,474,057 |
| 2016-09-12 | 2016-09-08 | 0.531 | 44,602,893 | -709,827 | 2.20% | 23,672,957 |
| 2016-09-09 | 2016-09-07 | 0.531 | 45,312,720 | -326,256 | 2.24% | 24,049,697 |
| 2016-09-08 | 2016-09-06 | 0.526 | 45,638,976 | -242,487 | 2.25% | 24,015,824 |
| 2016-09-07 | 2016-09-05 | 0.540 | 45,881,463 | -649,175 | 2.26% | 24,767,823 |
| 2016-09-06 | 2016-09-02 | 0.517 | 46,530,638 | -180,076 | 2.30% | 24,062,873 |
| 2016-09-05 | 2016-09-01 | 0.517 | 46,710,714 | -454,113 | 2.31% | 24,155,997 |
| 2016-09-02 | 2016-08-31 | 0.513 | 47,164,827 | -551,108 | 2.33% | 24,176,883 |
| 2016-09-01 | 2016-08-30 | 0.513 | 47,715,935 | -705,417 | 2.35% | 24,459,383 |
| 2016-08-31 | 2016-08-29 | 0.499 | 48,421,352 | -833,275 | 2.39% | 24,162,019 |
| 2016-08-30 | 2016-08-26 | 0.499 | 49,254,627 | -370,344 | 2.43% | 24,577,819 |
| 2016-08-29 | 2016-08-25 | 0.513 | 49,624,971 | -708,339 | 2.45% | 25,437,963 |
| 2016-08-26 | 2016-08-24 | 0.490 | 50,333,310 | -1,044,900 | 2.48% | 24,659,420 |
| 2016-08-25 | 2016-08-23 | 0.476 | 51,378,210 | -436,477 | 2.54% | 24,472,137 |
| 2016-08-24 | 2016-08-22 | 0.472 | 51,814,687 | -352,709 | 2.56% | 24,444,988 |
| 2016-08-23 | 2016-08-19 | 0.472 | 52,167,396 | -105,813 | 2.57% | 24,611,389 |
| 2016-08-22 | 2016-08-18 | 0.481 | 52,273,209 | -154,310 | 2.58% | 25,135,565 |
| 2016-08-19 | 2016-08-17 | 0.476 | 52,427,519 | -52,906 | 2.59% | 24,971,937 |
| 2016-08-17 | 2016-08-15 | 0.494 | 52,480,425 | -374,753 | 2.59% | 25,949,408 |
| 2016-08-16 | 2016-08-12 | 0.504 | 52,855,178 | -180,764 | 2.61% | 26,614,244 |
| 2016-08-15 | 2016-08-11 | 0.504 | 53,035,942 | -436,477 | 2.62% | 26,705,265 |
| 2016-08-12 | 2016-08-10 | 0.508 | 53,472,419 | -151,003 | 2.64% | 27,167,612 |
| 2016-08-11 | 2016-08-09 | 0.522 | 53,623,422 | -374,753 | 2.65% | 27,974,091 |
| 2016-08-09 | 2016-08-05 | 0.535 | 53,998,175 | +70,541 | 2.66% | 28,904,450 |
| 2016-08-08 | 2016-08-04 | 0.540 | 53,927,634 | +48,498 | 2.66% | 29,111,323 |
| 2016-08-01 | 2016-07-28 | 0.522 | 53,879,136 | +132,266 | 2.66% | 28,107,491 |
| 2016-07-28 | 2016-07-26 | 0.513 | 53,746,870 | +136,674 | 2.65% | 27,550,865 |
| 2016-07-20 | 2016-07-18 | 0.558 | 53,610,196 | -2,204 | 2.65% | 29,912,735 |
| 2016-07-19 | 2016-07-15 | 0.594 | 53,612,400 | +740,688 | 2.65% | 31,859,589 |
| 2016-07-18 | 2016-07-14 | 0.603 | 52,871,712 | +119,040 | 2.61% | 31,899,115 |
| 2016-07-15 | 2016-07-13 | 0.576 | 52,752,672 | +273,349 | 2.60% | 30,391,477 |
| 2016-07-14 | 2016-07-12 | 0.585 | 52,479,323 | +2,205 | 2.59% | 30,710,123 |
| 2016-07-06 | 2016-07-04 | 0.535 | 52,477,118 | +185,172 | 2.59% | 28,090,250 |
| 2016-07-04 | 2016-06-29 | 0.544 | 52,291,946 | +1,177,165 | 2.58% | 28,465,556 |
| 2016-06-29 | 2016-06-27 | 0.467 | 51,114,781 | +48,498 | 2.52% | 23,882,916 |
| 2016-06-28 | 2016-06-24 | 0.454 | 51,066,283 | +881,772 | 2.52% | 23,165,297 |
| 2016-06-27 | 2016-06-23 | 0.494 | 50,184,511 | +321,847 | 2.48% | 24,814,173 |
| 2016-06-24 | 2016-06-22 | 0.485 | 49,862,664 | +343,891 | 2.46% | 24,202,647 |
| 2016-06-22 | 2016-06-20 | 0.426 | 49,518,773 | +881,772 | 2.44% | 21,115,499 |
| 2016-06-21 | 2016-06-17 | 0.422 | 48,637,001 | +101,404 | 2.40% | 20,518,866 |
| 2016-06-16 | 2016-06-14 | 0.408 | 48,535,597 | +4,409 | 2.40% | 19,815,567 |
| 2016-06-15 | 2016-06-13 | 0.408 | 48,531,188 | +92,586 | 2.40% | 19,813,767 |
| 2016-06-10 | 2016-06-07 | 0.431 | 48,438,602 | +758,324 | 2.39% | 20,874,632 |
| 2016-06-08 | 2016-06-06 | 0.404 | 47,680,278 | +101,404 | 2.35% | 19,250,074 |
| 2016-06-07 | 2016-06-03 | 0.422 | 47,578,874 | +92,586 | 2.35% | 20,072,466 |
| 2016-06-06 | 2016-06-02 | 0.404 | 47,486,288 | -473 | 2.34% | 19,171,754 |
| 2016-05-27 | 2016-05-25 | 0.408 | 47,486,761 | +473 | 2.34% | 19,387,360 |
| 2016-05-24 | 2016-05-20 | 0.417 | 47,486,288 | -2,934 | 2.34% | 19,817,993 |
| 2016-05-20 | 2016-05-18 | 0.417 | 47,489,222 | -826 | 2.34% | 19,819,217 |
| 2016-05-13 | 2016-05-11 | 0.445 | 47,490,048 | +26,454 | 2.34% | 21,112,142 |
| 2016-05-05 | 2016-05-03 | 0.445 | 47,463,594 | +595,196 | 2.34% | 21,100,382 |
| 2016-05-03 | 2016-04-28 | 0.440 | 46,868,398 | -8,818 | 2.31% | 20,623,172 |
| 2016-04-26 | 2016-04-22 | 0.422 | 46,877,216 | +68,337 | 2.31% | 19,776,452 |
| 2016-04-25 | 2016-04-21 | 0.440 | 46,808,879 | +661,329 | 2.31% | 20,596,982 |
| 2016-04-22 | 2016-04-20 | 0.404 | 46,147,550 | +2,205 | 2.28% | 18,631,262 |
| 2016-04-21 | 2016-04-19 | 0.404 | 46,145,345 | +177,456 | 2.28% | 18,630,372 |
| 2016-04-20 | 2016-04-18 | 0.408 | 45,967,889 | +44,088 | 2.27% | 18,767,252 |
| 2016-04-19 | 2016-04-15 | 0.404 | 45,923,801 | +934,679 | 2.27% | 18,540,927 |
| 2016-04-15 | 2016-04-13 | 0.408 | 44,989,122 | +52,906 | 2.22% | 18,367,652 |
| 2016-04-14 | 2016-04-12 | 0.390 | 44,936,216 | +88,177 | 2.22% | 17,530,672 |
| 2016-04-13 | 2016-04-11 | 0.381 | 44,848,039 | +149,902 | 2.21% | 17,089,382 |
| 2016-04-11 | 2016-04-07 | 0.372 | 44,698,137 | +61,724 | 2.21% | 16,626,732 |
| 2016-04-06 | 2016-04-01 | 0.363 | 44,636,413 | +69,439 | 2.20% | 16,198,802 |
| 2016-04-05 | 2016-03-31 | 0.367 | 44,566,974 | +66,133 | 2.20% | 16,375,772 |
| 2016-03-23 | 2016-03-21 | 0.367 | 44,500,841 | +110,222 | 2.20% | 16,351,472 |
| 2016-03-22 | 2016-03-18 | 0.381 | 44,390,619 | +207,216 | 2.19% | 16,915,082 |
| 2016-03-21 | 2016-03-17 | 0.390 | 44,183,403 | +61,724 | 2.18% | 17,236,982 |
| 2016-03-15 | 2016-03-11 | 0.395 | 44,121,679 | +827 | 2.18% | 17,413,052 |
| 2016-01-15 | 2016-01-13 | 0.336 | 44,120,852 | -216,034 | 2.18% | 14,810,824 |
| 2016-01-06 | 2016-01-04 | 0.390 | 44,336,886 | -3,638 | 2.19% | 17,296,859 |
| 2016-01-05 | 2015-12-31 | 0.395 | 44,340,524 | +3,638 | 2.19% | 17,499,422 |
| 2015-12-21 | 2015-12-17 | 0.435 | 44,336,886 | -2,530,686 | 2.19% | 19,308,122 |
| 2015-12-17 | 2015-12-15 | 0.349 | 46,867,572 | +83,768 | 2.31% | 16,370,683 |
| 2015-12-14 | 2015-12-10 | 0.345 | 46,783,804 | +83,768 | 2.31% | 16,129,197 |
| 2015-12-09 | 2015-12-07 | 0.345 | 46,700,036 | +70,542 | 2.30% | 16,100,317 |
| 2015-12-03 | 2015-12-01 | 0.331 | 46,629,494 | +674,556 | 2.30% | 15,441,418 |
| 2015-11-25 | 2015-11-23 | 0.399 | 45,954,938 | +224,852 | 2.27% | 18,345,032 |
| 2015-11-24 | 2015-11-20 | 0.408 | 45,730,086 | +440,886 | 2.26% | 18,670,165 |
| 2015-11-20 | 2015-11-18 | 0.399 | 45,289,200 | +8,818 | 2.24% | 18,079,272 |
| 2015-11-18 | 2015-11-16 | 0.422 | 45,280,382 | +105,812 | 2.23% | 19,102,783 |
| 2015-11-17 | 2015-11-13 | 0.426 | 45,174,570 | +17,636 | 2.23% | 19,263,070 |
| 2015-11-16 | 2015-11-12 | 0.431 | 45,156,934 | +26,453 | 2.23% | 19,460,396 |
| 2015-11-13 | 2015-11-11 | 0.417 | 45,130,481 | +17,635 | 2.23% | 18,834,817 |
| 2015-11-12 | 2015-11-10 | 0.413 | 45,112,846 | +277,759 | 2.23% | 18,622,811 |
| 2015-11-10 | 2015-11-06 | 0.417 | 44,835,087 | +52,906 | 2.21% | 18,711,537 |
| 2015-11-04 | 2015-11-02 | 0.408 | 44,782,181 | +445,295 | 2.21% | 18,283,165 |
| 2015-10-19 | 2015-10-15 | 0.467 | 44,336,886 | -22,045 | 2.19% | 20,716,006 |
| 2015-10-16 | 2015-10-14 | 0.390 | 44,358,931 | -154,310 | 2.19% | 17,305,460 |
| 2015-07-29 | 2015-07-27 | 0.494 | 44,513,241 | -11,865 | 2.20% | 22,009,964 |
| 2015-07-28 | 2015-07-24 | 0.563 | 44,525,106 | +1,653 | 2.20% | 25,045,532 |
| 2015-07-24 | 2015-07-22 | 0.590 | 44,523,453 | +396,797 | 2.20% | 26,256,438 |
| 2015-07-17 | 2015-07-15 | 0.549 | 44,126,656 | +348 | 2.18% | 24,220,885 |
| 2015-07-16 | 2015-07-14 | 0.567 | 44,126,308 | +3,156 | 2.18% | 25,021,378 |
| 2015-07-13 | 2015-07-09 | 0.608 | 44,123,152 | +14,719,695 | 2.18% | 26,820,999 |
| 2015-07-10 | 2015-07-08 | 0.408 | 29,403,457 | +4,174 | 2.18% | 12,004,512 |
| 2015-06-26 | 2015-06-24 | 1.120 | 29,399,283 | -586,379 | 2.18% | 32,941,040 |
| 2015-06-25 | 2015-06-23 | 0.898 | 29,985,662 | +146,374 | 2.22% | 26,932,859 |
| 2015-06-24 | 2015-06-22 | 0.912 | 29,839,288 | +123,448 | 2.21% | 27,207,468 |
| 2015-06-23 | 2015-06-19 | 0.984 | 29,715,840 | +317,438 | 2.20% | 29,251,717 |
| 2015-06-18 | 2015-06-16 | 1.025 | 29,398,402 | -4,409 | 2.18% | 30,139,482 |
| 2015-06-15 | 2015-06-11 | 1.134 | 29,402,811 | -4,353 | 2.18% | 33,345,135 |
| 2015-06-10 | 2015-06-08 | 1.391 | 29,407,164 | +4,409 | 2.18% | 40,909,421 |
| 2015-06-09 | 2015-06-05 | 1.255 | 29,402,755 | -9,907,451 | 2.18% | 36,912,723 |
| 2015-06-08 | 2015-06-04 | 1.272 | 39,310,206 | +2,874 | 2.18% | 50,017,608 |
| 2015-06-01 | 2015-05-28 | 0.791 | 39,307,332 | +2,947 | 2.18% | 31,075,335 |
| 2015-05-13 | 2015-05-11 | 0.746 | 39,304,385 | -47,156 | 2.18% | 29,339,318 |
| 2015-05-12 | 2015-05-08 | 0.726 | 39,351,541 | -571,762 | 2.18% | 28,573,395 |
| 2015-05-11 | 2015-05-07 | 0.716 | 39,923,303 | -1,414,669 | 2.21% | 28,582,174 |
| 2015-05-08 | 2015-05-06 | 0.594 | 41,337,972 | -1,485,403 | 2.29% | 24,545,594 |
| 2015-05-07 | 2015-05-05 | 0.560 | 42,823,375 | -1,007,951 | 2.37% | 23,974,589 |
| 2015-05-06 | 2015-05-04 | 0.590 | 43,831,326 | -2,216,315 | 2.43% | 25,877,373 |
| 2015-05-05 | 2015-04-30 | 0.570 | 46,047,641 | -235,779 | 2.55% | 26,248,410 |
| 2015-05-04 | 2015-04-29 | 0.556 | 46,283,420 | -295,165 | 2.56% | 25,754,648 |
| 2015-04-30 | 2015-04-28 | 0.536 | 46,578,585 | -111,994 | 2.58% | 24,970,642 |
| 2015-04-29 | 2015-04-27 | 0.560 | 46,690,579 | -5,895 | 2.59% | 26,139,636 |
| 2015-04-24 | 2015-04-22 | 0.587 | 46,696,474 | -400,823 | 2.59% | 27,410,473 |
| 2015-04-23 | 2015-04-21 | 0.526 | 47,097,297 | -1,013,846 | 2.61% | 24,769,316 |
| 2015-04-22 | 2015-04-20 | 0.550 | 48,111,143 | -324,195 | 2.66% | 26,445,210 |
| 2015-04-21 | 2015-04-17 | 0.516 | 48,435,338 | -5,894 | 2.68% | 24,979,990 |
| 2015-04-20 | 2015-04-16 | 0.526 | 48,441,232 | -601,235 | 2.68% | 25,476,116 |
| 2015-04-17 | 2015-04-15 | 0.539 | 49,042,467 | -1,108,157 | 2.72% | 26,457,924 |
| 2015-04-16 | 2015-04-14 | 0.539 | 50,150,624 | -2,440,305 | 2.78% | 27,055,764 |
| 2015-04-09 | 2015-04-02 | 0.451 | 52,590,929 | +442 | 2.91% | 23,732,791 |
| 2015-03-23 | 2015-03-19 | 0.407 | 52,590,487 | -5,894 | 2.91% | 21,412,865 |
| 2015-03-06 | 2015-03-04 | 0.360 | 52,596,381 | -5,895 | 2.91% | 18,916,817 |
| 2015-03-03 | 2015-02-27 | 0.383 | 52,602,276 | -5,894 | 2.91% | 20,168,301 |
| 2015-03-02 | 2015-02-26 | 0.363 | 52,608,170 | -5,894 | 2.91% | 19,099,558 |
| 2015-02-27 | 2015-02-25 | 0.356 | 52,614,064 | +736 | 2.91% | 18,744,656 |
| 2015-02-17 | 2015-02-13 | 0.383 | 52,613,328 | -111,257 | 2.91% | 20,172,538 |
| 2015-02-13 | 2015-02-11 | 0.380 | 52,724,585 | -5,895 | 2.92% | 20,036,300 |
| 2015-02-05 | 2015-02-03 | 0.383 | 52,730,480 | -5,894 | 2.92% | 20,217,456 |
| 2015-02-04 | 2015-02-02 | 0.377 | 52,736,374 | -58,945 | 2.92% | 19,861,845 |
| 2015-02-03 | 2015-01-30 | 0.387 | 52,795,319 | -58,944 | 2.92% | 20,421,451 |
| 2015-01-30 | 2015-01-28 | 0.390 | 52,854,263 | -365,457 | 2.93% | 20,623,587 |
| 2015-01-29 | 2015-01-27 | 0.397 | 53,219,720 | -206,306 | 2.95% | 21,127,338 |
| 2015-01-28 | 2015-01-26 | 0.404 | 53,426,026 | -176,833 | 2.96% | 21,571,789 |
| 2015-01-27 | 2015-01-23 | 0.394 | 53,602,859 | -141,467 | 2.97% | 21,097,562 |
| 2015-01-26 | 2015-01-22 | 0.404 | 53,744,326 | -5,895 | 2.98% | 21,700,309 |
| 2015-01-23 | 2015-01-21 | 0.407 | 53,750,221 | -11,789 | 2.98% | 21,885,065 |
| 2015-01-22 | 2015-01-20 | 0.414 | 53,762,010 | -35,366 | 2.98% | 22,254,696 |
| 2015-01-21 | 2015-01-19 | 0.411 | 53,797,376 | -135,573 | 2.98% | 22,086,800 |
| 2014-11-28 | 2014-11-26 | 0.648 | 53,932,949 | +53,050 | 2.99% | 34,952,148 |
| 2014-11-26 | 2014-11-24 | 0.655 | 53,879,899 | +265,251 | 2.98% | 35,283,399 |
| 2014-11-20 | 2014-11-18 | 0.689 | 53,614,648 | +58,944 | 2.97% | 36,928,854 |
| 2014-11-18 | 2014-11-14 | 0.713 | 53,555,704 | +170,940 | 2.97% | 38,160,263 |
| 2014-11-17 | 2014-11-13 | 0.713 | 53,384,764 | +76,627 | 2.96% | 38,038,463 |
| 2014-11-14 | 2014-11-12 | 0.713 | 53,308,137 | +135,573 | 2.95% | 37,983,863 |
| 2014-11-13 | 2014-11-11 | 0.696 | 53,172,564 | +58,945 | 2.94% | 36,985,185 |
| 2014-11-11 | 2014-11-07 | 0.699 | 53,113,619 | +170,939 | 2.94% | 37,124,400 |
| 2014-11-10 | 2014-11-06 | 0.699 | 52,942,680 | +129,678 | 2.93% | 37,004,921 |
| 2014-11-07 | 2014-11-05 | 0.696 | 52,813,002 | +253,461 | 2.92% | 36,735,085 |
| 2014-11-06 | 2014-11-04 | 0.719 | 52,559,541 | +58,945 | 2.91% | 37,807,134 |
| 2014-11-05 | 2014-11-03 | 0.699 | 52,500,596 | +58,944 | 2.91% | 36,695,921 |
| 2014-11-04 | 2014-10-31 | 0.662 | 52,441,652 | +194,517 | 2.90% | 34,697,430 |
| 2014-11-03 | 2014-10-30 | 0.655 | 52,247,135 | +17,684 | 2.89% | 34,214,179 |
| 2014-10-23 | 2014-10-21 | 0.665 | 52,229,451 | -141 | 2.89% | 34,734,245 |
| 2014-08-19 | 2014-08-15 | 0.811 | 52,229,592 | +141 | 2.89% | 42,354,628 |
| 2014-07-16 | 2014-07-14 | 0.611 | 52,229,451 | +111,994 | 2.89% | 31,898,797 |
| 2014-06-17 | 2014-06-13 | 0.601 | 52,117,457 | +117,890 | 2.88% | 31,299,890 |
| 2014-06-16 | 2014-06-12 | 0.601 | 51,999,567 | +94,311 | 2.88% | 31,229,090 |
| 2014-06-13 | 2014-06-11 | 0.607 | 51,905,256 | +117,889 | 2.87% | 31,524,681 |
| 2014-06-10 | 2014-06-06 | 0.604 | 51,787,367 | +11,789 | 2.87% | 31,277,366 |
| 2014-06-04 | 2014-05-30 | 0.584 | 51,775,578 | +100,206 | 2.86% | 30,216,192 |
| 2014-05-30 | 2014-05-28 | 0.614 | 51,675,372 | +47,155 | 2.86% | 31,735,732 |
| 2014-05-29 | 2014-05-27 | 0.614 | 51,628,217 | +58,945 | 2.86% | 31,706,772 |
| 2014-05-28 | 2014-05-26 | 0.614 | 51,569,272 | +106,100 | 2.85% | 31,670,572 |
| 2014-05-27 | 2014-05-23 | 0.614 | 51,463,172 | +76,628 | 2.85% | 31,605,412 |
| 2014-05-26 | 2014-05-22 | 0.614 | 51,386,544 | +176,833 | 2.84% | 31,558,352 |
| 2014-05-23 | 2014-05-21 | 0.614 | 51,209,711 | +17,684 | 2.83% | 31,449,753 |
| 2014-05-22 | 2014-05-20 | 0.614 | 51,192,027 | +58,944 | 2.83% | 31,438,892 |
| 2014-05-21 | 2014-05-19 | 0.618 | 51,133,083 | +64,839 | 2.83% | 31,576,188 |
| 2014-05-20 | 2014-05-16 | 0.614 | 51,068,244 | +23,578 | 2.83% | 31,362,873 |
| 2014-05-19 | 2014-05-15 | 0.628 | 51,044,666 | +76,628 | 2.82% | 32,041,175 |
| 2014-05-16 | 2014-05-14 | 0.614 | 50,968,038 | +41,261 | 2.82% | 31,301,332 |
| 2014-05-15 | 2014-05-13 | 0.614 | 50,926,777 | +123,784 | 2.82% | 31,275,993 |
| 2014-05-13 | 2014-05-09 | 0.614 | 50,802,993 | +53,050 | 2.81% | 31,199,972 |
| 2014-05-07 | 2014-05-02 | 0.580 | 50,749,943 | +23,578 | 2.81% | 29,445,437 |
| 2014-05-02 | 2014-04-29 | 0.567 | 50,726,365 | +5,894 | 2.50% | 28,743,295 |
| 2014-04-30 | 2014-04-28 | 0.570 | 50,720,471 | +117,889 | 2.50% | 28,912,051 |
| 2014-04-29 | 2014-04-25 | 0.560 | 50,602,582 | +58,945 | 2.52% | 28,329,764 |
| 2014-04-17 | 2014-04-15 | 0.570 | 50,543,637 | +106,100 | 2.52% | 28,811,250 |
| 2014-04-16 | 2014-04-14 | 0.573 | 50,437,537 | +58,945 | 2.51% | 28,921,906 |
| 2014-04-15 | 2014-04-11 | 0.573 | 50,378,592 | +88,416 | 2.51% | 28,888,106 |
| 2014-04-14 | 2014-04-10 | 0.573 | 50,290,176 | +117,890 | 2.50% | 28,837,406 |
| 2014-04-11 | 2014-04-09 | 0.577 | 50,172,286 | +194,517 | 2.50% | 28,940,041 |
| 2014-04-10 | 2014-04-08 | 0.570 | 49,977,769 | +88,416 | 2.49% | 28,488,690 |
| 2014-04-09 | 2014-04-07 | 0.570 | 49,889,353 | +306,512 | 2.48% | 28,438,291 |
| 2014-04-08 | 2014-04-04 | 0.577 | 49,582,841 | +170,939 | 2.47% | 28,600,042 |
| 2014-04-07 | 2014-04-03 | 0.577 | 49,411,902 | +58,945 | 2.46% | 28,501,442 |
| 2014-04-04 | 2014-04-02 | 0.587 | 49,352,957 | +117,889 | 2.46% | 28,969,808 |
| 2014-04-03 | 2014-04-01 | 0.570 | 49,235,068 | +235,778 | 2.45% | 28,065,330 |
| 2014-04-01 | 2014-03-28 | 0.556 | 48,999,290 | +88,417 | 2.44% | 27,265,908 |
| 2014-03-31 | 2014-03-27 | 0.553 | 48,910,873 | +58,945 | 2.44% | 27,050,753 |
| 2014-03-28 | 2014-03-26 | 0.567 | 48,851,928 | +265,250 | 2.43% | 27,681,175 |
| 2014-03-27 | 2014-03-25 | 0.543 | 48,586,678 | +11,789 | 2.42% | 26,376,886 |
| 2014-03-26 | 2014-03-24 | 0.536 | 48,574,889 | +82,522 | 2.42% | 26,040,855 |
| 2014-03-24 | 2014-03-20 | 0.526 | 48,492,367 | +165,045 | 2.42% | 25,503,009 |
| 2014-03-21 | 2014-03-19 | 0.529 | 48,327,322 | +400,823 | 2.41% | 25,580,184 |
| 2014-02-18 | 2014-02-14 | 0.529 | 47,926,499 | +41,579,486 | 2.39% | 25,368,024 |
| 2013-11-11 | 2013-11-07 | 0.516 | 6,347,013 | -76,628 | 0.32% | 3,273,402 |
| 2013-09-27 | 2013-09-25 | 0.519 | 6,423,641 | +6,342,434 | 0.32% | 3,334,717 |
| 2013-02-04 | 2013-01-31 | 0.719 | 81,207 | -64,839 | 0.00% | 58,414 |
| 2012-12-04 | 2012-11-30 | 0.733 | 146,046 | +41,261 | 0.01% | 107,036 |
| 2012-10-04 | 2012-09-28 | 0.848 | 104,785 | +349 | 0.01% | 88,884 |
| 2012-09-28 | 2012-09-26 | 0.848 | 104,436 | +107 | 0.01% | 88,588 |
| 2012-09-25 | 2012-09-21 | 0.848 | 104,329 | +96 | 0.01% | 88,498 |
| 2012-09-12 | 2012-09-10 | 0.882 | 104,233 | +11,789 | 0.01% | 91,953 |
| 2012-09-10 | 2012-09-06 | 0.848 | 92,444 | -12,033 | 0.00% | 78,416 |
| 2012-09-04 | 2012-08-31 | 0.831 | 104,477 | +41 | 0.01% | 86,851 |
| 2012-08-16 | 2012-08-14 | 0.916 | 104,436 | +221 | 0.01% | 95,675 |
| 2012-08-07 | 2012-08-03 | 0.848 | 104,215 | -3 | 0.01% | 88,401 |
| 2012-08-06 | 2012-08-02 | 0.848 | 104,218 | +1,873 | 0.01% | 88,403 |
| 2012-07-11 | 2012-07-09 | 0.916 | 102,345 | +55 | 0.01% | 93,760 |
| 2012-07-10 | 2012-07-06 | 0.950 | 102,290 | +43,147 | 0.01% | 97,180 |
| 2012-06-26 | 2012-06-22 | 0.967 | 59,143 | +12 | 0.00% | 57,192 |
| 2012-06-22 | 2012-06-20 | 0.984 | 59,131 | -5,895 | 0.00% | 58,183 |
| 2012-06-20 | 2012-06-18 | 1.018 | 65,026 | +5,895 | 0.00% | 66,190 |
| 2012-06-19 | 2012-06-15 | 1.018 | 59,131 | -5,889 | 0.00% | 60,190 |
| 2012-06-18 | 2012-06-14 | 0.967 | 65,020 | +5,889 | 0.00% | 62,875 |
| 2012-06-15 | 2012-06-13 | 0.984 | 59,131 | +27 | 0.00% | 58,183 |
| 2012-06-14 | 2012-06-12 | 0.984 | 59,104 | +5,415 | 0.00% | 58,157 |
| 2012-06-13 | 2012-06-11 | 0.984 | 53,689 | +1 | 0.00% | 52,829 |
| 2012-06-12 | 2012-06-08 | 0.984 | 53,688 | +1 | 0.00% | 52,828 |
| 2012-06-11 | 2012-06-07 | 0.984 | 53,687 | -4 | 0.00% | 52,827 |
| 2012-06-07 | 2012-06-05 | 0.984 | 53,691 | +399 | 0.00% | 52,831 |
| 2012-06-04 | 2012-05-31 | 0.984 | 53,292 | +9 | 0.00% | 52,438 |
| 2012-05-31 | 2012-05-29 | 0.967 | 53,283 | +5 | 0.00% | 51,525 |
| 2012-05-29 | 2012-05-25 | 0.933 | 53,278 | -2 | 0.00% | 49,713 |
| 2012-05-28 | 2012-05-24 | 0.916 | 53,280 | +7 | 0.00% | 48,811 |
| 2012-05-25 | 2012-05-23 | 0.899 | 53,273 | -2 | 0.00% | 47,900 |
| 2012-05-24 | 2012-05-22 | 0.916 | 53,275 | -1 | 0.00% | 48,806 |
| 2012-05-23 | 2012-05-21 | 0.899 | 53,276 | -2 | 0.00% | 47,903 |
| 2012-05-22 | 2012-05-18 | 0.899 | 53,278 | +1 | 0.00% | 47,905 |
| 2012-05-21 | 2012-05-17 | 0.950 | 53,277 | +3 | 0.00% | 50,616 |
| 2012-05-18 | 2012-05-16 | 0.984 | 53,274 | +6 | 0.00% | 52,420 |
| 2012-05-14 | 2012-05-10 | 1.086 | 53,268 | -5,894 | 0.00% | 57,837 |
| 2012-05-11 | 2012-05-09 | 1.103 | 59,162 | +9 | 0.00% | 65,240 |
| 2012-05-10 | 2012-05-08 | 1.103 | 59,153 | -29,472 | 0.00% | 65,230 |
| 2012-05-08 | 2012-05-04 | 1.086 | 88,625 | +9 | 0.00% | 96,226 |
| 2012-04-30 | 2012-04-26 | 1.154 | 88,616 | +3 | 0.00% | 102,230 |
| 2012-04-27 | 2012-04-25 | 1.154 | 88,613 | +3 | 0.00% | 102,226 |
| 2012-04-26 | 2012-04-24 | 1.137 | 88,610 | +51 | 0.00% | 100,720 |
| 2012-04-25 | 2012-04-23 | 1.154 | 88,559 | -26 | 0.00% | 102,164 |
| 2012-04-24 | 2012-04-20 | 1.154 | 88,585 | -28 | 0.00% | 102,194 |
| 2012-04-23 | 2012-04-19 | 1.171 | 88,613 | +27 | 0.00% | 103,730 |
| 2012-04-20 | 2012-04-18 | 1.188 | 88,586 | +27 | 0.00% | 105,201 |
| 2012-04-19 | 2012-04-17 | 1.188 | 88,559 | +43 | 0.00% | 105,169 |
| 2012-04-12 | 2012-04-10 | 1.188 | 88,516 | +4 | 0.00% | 105,118 |
| 2012-04-11 | 2012-04-05 | 1.221 | 88,512 | +48 | 0.00% | 108,116 |
| 2012-04-03 | 2012-03-30 | 1.188 | 88,464 | +116 | 0.00% | 105,056 |
| 2012-03-27 | 2012-03-23 | 1.205 | 88,348 | +17,835 | 0.00% | 106,417 |
| 2012-03-06 | 2012-03-02 | 1.221 | 70,513 | +11,789 | 0.00% | 86,131 |
| 2012-03-05 | 2012-03-01 | 1.221 | 58,724 | -11,789 | 0.00% | 71,731 |
| 2012-02-14 | 2012-02-10 | 1.205 | 70,513 | +35,367 | 0.00% | 84,934 |
| 2011-12-22 | 2011-12-20 | 1.086 | 35,146 | -7,058,610 | 0.00% | 38,160 |
| 2011-12-14 | 2011-12-12 | 1.188 | 7,093,756 | +6,681,365 | 0.35% | 8,424,238 |
| 2011-12-13 | 2011-12-09 | 1.188 | 412,391 | -294,723 | 0.02% | 489,738 |
| 2011-12-12 | 2011-12-08 | 1.103 | 707,114 | -294,723 | 0.04% | 779,757 |
| 2011-12-09 | 2011-12-07 | 1.103 | 1,001,837 | -282,933 | 0.05% | 1,104,757 |
| 2011-12-08 | 2011-12-06 | 1.086 | 1,284,770 | -294,723 | 0.06% | 1,394,960 |
| 2011-12-07 | 2011-12-05 | 1.086 | 1,579,493 | -159,150 | 0.08% | 1,714,960 |
| 2011-12-06 | 2011-12-02 | 1.086 | 1,738,643 | -294,723 | 0.09% | 1,887,760 |
| 2011-12-05 | 2011-12-01 | 1.086 | 2,033,366 | -294,723 | 0.10% | 2,207,760 |
| 2011-12-02 | 2011-11-30 | 1.052 | 2,328,089 | -294,723 | 0.12% | 2,448,768 |
| 2011-12-01 | 2011-11-29 | 1.069 | 2,622,812 | -294,723 | 0.13% | 2,803,264 |
| 2011-11-30 | 2011-11-28 | 1.018 | 2,917,535 | -294,722 | 0.14% | 2,969,776 |
| 2011-11-29 | 2011-11-25 | 1.035 | 3,212,257 | -294,723 | 0.16% | 3,324,271 |
| 2011-11-28 | 2011-11-24 | 1.069 | 3,506,980 | -294,723 | 0.17% | 3,748,264 |
| 2011-11-25 | 2011-11-23 | 1.086 | 3,801,703 | -294,723 | 0.19% | 4,127,761 |
| 2011-11-24 | 2011-11-22 | 1.069 | 4,096,426 | -294,722 | 0.20% | 4,378,265 |
| 2011-11-23 | 2011-11-21 | 1.086 | 4,391,148 | -294,723 | 0.22% | 4,767,760 |
| 2011-11-22 | 2011-11-18 | 1.103 | 4,685,871 | -294,723 | 0.23% | 5,167,257 |
| 2011-11-21 | 2011-11-17 | 1.103 | 4,980,594 | -117,889 | 0.25% | 5,492,257 |
| 2011-11-18 | 2011-11-16 | 1.120 | 5,098,483 | -294,723 | 0.25% | 5,708,753 |
| 2011-11-17 | 2011-11-15 | 1.137 | 5,393,206 | -294,722 | 0.27% | 6,130,250 |
| 2011-11-16 | 2011-11-14 | 1.086 | 5,687,928 | -294,723 | 0.28% | 6,175,760 |
| 2011-11-15 | 2011-11-11 | 1.086 | 5,982,651 | -277,040 | 0.30% | 6,495,760 |
| 2011-11-14 | 2011-11-10 | 1.086 | 6,259,691 | -294,722 | 0.31% | 6,796,561 |
| 2011-11-11 | 2011-11-09 | 1.086 | 6,554,413 | -294,723 | 0.32% | 7,116,560 |
| 2011-11-10 | 2011-11-08 | 1.001 | 6,849,136 | -218,095 | 0.34% | 6,855,579 |
| 2011-11-09 | 2011-11-07 | 1.001 | 7,067,231 | -188,622 | 0.35% | 7,073,879 |
| 2011-11-08 | 2011-11-04 | 1.035 | 7,255,853 | -294,723 | 0.36% | 7,508,871 |
| 2011-11-07 | 2011-11-03 | 1.018 | 7,550,576 | -294,723 | 0.37% | 7,685,775 |
| 2011-11-04 | 2011-11-02 | 1.018 | 7,845,299 | -294,723 | 0.39% | 7,985,775 |
| 2011-11-03 | 2011-11-01 | 1.018 | 8,140,022 | -170,939 | 0.40% | 8,285,776 |
| 2011-11-02 | 2011-10-31 | 1.001 | 8,310,961 | -294,723 | 0.41% | 8,318,779 |
| 2011-11-01 | 2011-10-28 | 1.018 | 8,605,684 | -294,722 | 0.43% | 8,759,776 |
| 2011-10-31 | 2011-10-27 | 1.035 | 8,900,406 | -294,723 | 0.44% | 9,210,771 |
| 2011-10-28 | 2011-10-26 | 1.001 | 9,195,129 | -159,150 | 0.45% | 9,203,779 |
| 2011-10-27 | 2011-10-25 | 0.984 | 9,354,279 | -265,251 | 0.46% | 9,204,382 |
| 2011-10-26 | 2011-10-24 | 1.001 | 9,619,530 | -294,723 | 0.48% | 9,628,579 |
| 2011-10-25 | 2011-10-21 | 0.950 | 9,914,253 | -294,722 | 0.49% | 9,418,991 |
| 2011-10-24 | 2011-10-20 | 0.967 | 10,208,975 | -294,723 | 0.50% | 9,872,186 |
| 2011-10-21 | 2011-10-19 | 1.018 | 10,503,698 | -265,471 | 0.52% | 10,691,775 |
| 2011-10-20 | 2011-10-18 | 0.967 | 10,769,169 | -294,723 | 0.53% | 10,413,900 |
| 2011-10-19 | 2011-10-17 | 1.035 | 11,063,892 | -88,417 | 0.55% | 11,449,700 |
| 2011-10-18 | 2011-10-14 | 1.035 | 11,152,309 | -159,150 | 0.55% | 11,541,200 |
| 2011-10-17 | 2011-10-13 | 1.069 | 11,311,459 | -294,723 | 0.56% | 12,089,700 |
| 2011-10-14 | 2011-10-12 | 1.052 | 11,606,182 | -294,723 | 0.57% | 12,207,800 |
| 2011-10-13 | 2011-10-11 | 1.018 | 11,900,905 | -294,723 | 0.59% | 12,114,000 |
| 2011-10-12 | 2011-10-10 | 0.933 | 12,195,628 | -294,722 | 0.60% | 11,379,500 |
| 2011-10-11 | 2011-10-07 | 0.845 | 12,490,350 | -353,668 | 0.62% | 10,552,620 |
| 2011-10-10 | 2011-10-06 | 0.801 | 12,844,018 | -147,361 | 0.64% | 10,284,880 |
| 2011-09-09 | 2011-09-07 | 1.171 | 12,991,379 | -5,894 | 0.64% | 15,207,600 |
| 2011-08-18 | 2011-08-16 | 1.205 | 12,997,273 | +5,894 | 0.64% | 15,655,500 |
| 2011-06-07 | 2011-06-02 | 1.510 | 12,991,379 | +5,895 | 0.64% | 19,615,600 |
| 2011-05-31 | 2011-05-27 | 1.493 | 12,985,484 | -483,346 | 0.64% | 19,386,399 |
| 2011-05-30 | 2011-05-26 | 1.544 | 13,468,830 | -2,470,513 | 0.66% | 20,793,500 |
| 2011-05-26 | 2011-05-24 | 1.476 | 15,939,343 | -1,355,725 | 0.79% | 23,525,887 |
| 2011-05-25 | 2011-05-23 | 1.459 | 17,295,068 | -111,995 | 0.85% | 25,233,475 |
| 2011-05-24 | 2011-05-20 | 1.527 | 17,407,063 | -259,356 | 0.86% | 26,578,126 |
| 2011-05-23 | 2011-05-19 | 1.527 | 17,666,419 | -1,473,613 | 0.87% | 26,974,126 |
| 2011-05-20 | 2011-05-18 | 1.493 | 19,140,032 | -884,169 | 0.94% | 28,574,699 |
| 2011-05-19 | 2011-05-17 | 1.476 | 20,024,201 | -441,347 | 0.99% | 29,554,988 |
| 2011-05-18 | 2011-05-16 | 1.527 | 20,465,548 | -1,756,548 | 1.01% | 31,248,000 |
| 2011-05-17 | 2011-05-13 | 1.544 | 22,222,096 | -2,316,520 | 1.10% | 34,307,001 |
| 2011-05-16 | 2011-05-12 | 1.561 | 24,538,616 | -854,696 | 1.21% | 38,299,599 |
| 2011-05-13 | 2011-05-11 | 1.544 | 25,393,312 | -3,737,085 | 1.25% | 39,202,799 |
| 2011-05-12 | 2011-05-09 | 1.510 | 29,130,397 | -736,807 | 1.43% | 43,983,800 |
| 2011-05-11 | 2011-05-06 | 1.493 | 29,867,204 | -3,884,446 | 1.47% | 44,589,600 |
| 2011-05-09 | 2011-05-05 | 1.476 | 33,751,650 | -589,445 | 1.66% | 49,816,200 |
| 2011-05-06 | 2011-05-04 | 1.442 | 34,341,095 | -147,362 | 1.69% | 49,521,000 |
| 2011-05-05 | 2011-05-03 | 1.544 | 34,488,457 | -176,833 | 1.70% | 53,244,101 |
| 2011-05-03 | 2011-04-28 | 1.561 | 34,665,290 | -369 | 1.71% | 54,105,200 |
| 2011-04-26 | 2011-04-20 | 1.663 | 34,665,659 | +17,684 | 1.70% | 57,634,413 |
| 2011-04-19 | 2011-04-15 | 1.629 | 34,647,975 | +368 | 1.70% | 56,429,400 |
| 2011-03-25 | 2011-03-23 | 1.612 | 34,647,607 | +5,895 | 1.70% | 55,841,000 |
| 2011-03-15 | 2011-03-11 | 1.680 | 34,641,712 | +1,473,613 | 1.70% | 58,182,299 |
| 2011-03-11 | 2011-03-09 | 1.730 | 33,168,099 | +2,493,355 | 1.63% | 57,395,401 |
| 2011-03-10 | 2011-03-08 | 1.764 | 30,674,744 | +100,206 | 1.51% | 54,121,600 |
| 2011-03-09 | 2011-03-07 | 1.697 | 30,574,538 | +2,699,660 | 1.50% | 51,869,999 |
| 2011-03-08 | 2011-03-04 | 1.697 | 27,874,878 | +1,774,231 | 1.37% | 47,290,000 |
| 2011-02-28 | 2011-02-24 | 1.680 | 26,100,647 | -1,474 | 1.28% | 43,837,200 |
| 2011-02-23 | 2011-02-21 | 1.764 | 26,102,121 | -5,894 | 1.28% | 46,053,801 |
| 2011-02-22 | 2011-02-18 | 1.764 | 26,108,015 | +701,440 | 1.28% | 46,064,200 |
| 2011-02-21 | 2011-02-17 | 1.764 | 25,406,575 | +449,452 | 1.25% | 44,826,600 |
| 2011-02-18 | 2011-02-16 | 1.730 | 24,957,123 | +2,511,038 | 1.23% | 43,186,800 |
| 2011-02-17 | 2011-02-15 | 1.730 | 22,446,085 | +766,279 | 1.10% | 38,841,600 |
| 2011-02-14 | 2011-02-10 | 1.764 | 21,679,806 | -17,683 | 1.06% | 38,251,201 |
| 2011-02-11 | 2011-02-09 | 1.730 | 21,697,489 | +17,683 | 1.07% | 37,546,200 |
| 2011-01-06 | 2011-01-04 | 1.730 | 21,679,806 | +5,895 | 1.06% | 37,515,600 |
| 2010-12-29 | 2010-12-24 | 1.646 | 21,673,911 | -369 | 1.06% | 35,666,900 |
| 2010-12-22 | 2010-12-20 | 1.646 | 21,674,280 | +369 | 1.06% | 35,667,507 |
| 2010-12-14 | 2010-12-10 | 1.680 | 21,673,911 | -353,668 | 1.06% | 36,402,300 |
| 2010-12-07 | 2010-12-03 | 1.663 | 22,027,579 | -17,683 | 1.08% | 36,622,601 |
| 2010-12-06 | 2010-12-02 | 1.680 | 22,045,262 | +17,683 | 1.08% | 37,026,000 |
| 2010-12-02 | 2010-11-30 | 1.646 | 22,027,579 | +170,940 | 1.08% | 36,248,901 |
| 2010-11-29 | 2010-11-25 | 1.798 | 21,856,639 | +182,728 | 1.07% | 39,304,799 |
| 2010-10-28 | 2010-10-26 | 1.697 | 21,673,911 | -1,474 | 1.06% | 36,770,000 |
| 2010-10-22 | 2010-10-20 | 1.680 | 21,675,385 | -2,579 | 1.06% | 36,404,775 |
| 2010-10-15 | 2010-10-13 | 1.646 | 21,677,964 | +4,053 | 1.06% | 35,673,569 |
| 2010-09-09 | 2010-09-07 | 1.680 | 21,673,911 | -3,316 | 1.06% | 36,402,300 |
| 2010-09-02 | 2010-08-31 | 1.646 | 21,677,227 | +3,316 | 1.06% | 35,672,356 |
| 2010-06-01 | 2010-05-28 | 1.730 | 21,673,911 | -29,473 | 1.06% | 37,505,400 |
| 2010-05-03 | 2010-04-29 | 2.239 | 21,703,384 | +14,736,138 | 1.06% | 48,602,401 |
| 2010-04-29 | 2010-04-27 | 2.341 | 6,967,246 | +6,937,774 | 0.34% | 16,311,600 |
| 2010-04-13 | 2010-04-09 | 1.968 | 29,472 | -53,050 | 0.00% | 57,999 |
| 2010-04-12 | 2010-04-08 | 1.900 | 82,522 | -53,050 | 0.00% | 156,799 |
| 2010-03-30 | 2010-03-26 | 1.900 | 135,572 | -23,578 | 0.01% | 257,599 |
| 2010-03-29 | 2010-03-25 | 1.900 | 159,150 | +53,050 | 0.01% | 302,399 |
| 2010-03-26 | 2010-03-24 | 1.900 | 106,100 | +23,578 | 0.01% | 201,600 |
| 2010-03-25 | 2010-03-23 | 1.832 | 82,522 | +70,733 | 0.00% | 151,199 |
| 2009-12-02 | 2009-11-30 | 1.832 | 11,789 | -106,100 | 0.00% | 21,600 |
| 2009-11-25 | 2009-11-23 | 1.866 | 117,889 | +117,889 | 0.01% | 220,000 |
| 2008-12-23 | 2008-12-19 | 0.984 | 0 | -931,324 | ||
| 2008-12-22 | 2008-12-18 | 0.967 | 931,324 | -1,774,231 | 0.07% | 900,600 |
| 2008-12-19 | 2008-12-17 | 0.916 | 2,705,555 | -636,601 | 0.19% | 2,478,600 |
| 2008-12-18 | 2008-12-16 | 0.899 | 3,342,156 | -412,612 | 0.24% | 3,005,100 |
| 2008-12-17 | 2008-12-15 | 0.933 | 3,754,768 | -671,968 | 0.27% | 3,503,500 |
| 2008-12-16 | 2008-12-12 | 0.967 | 4,426,736 | -571,762 | 0.32% | 4,280,700 |
| 2008-12-15 | 2008-12-11 | 0.967 | 4,998,498 | -1,178,891 | 0.36% | 4,833,600 |
| 2008-12-12 | 2008-12-10 | 0.882 | 6,177,389 | -719,123 | 0.44% | 5,449,600 |
| 2008-12-11 | 2008-12-09 | 0.865 | 6,896,512 | -442,085 | 0.49% | 5,967,000 |
| 2008-12-10 | 2008-12-08 | 0.882 | 7,338,597 | -383,139 | 0.53% | 6,474,000 |
| 2008-12-09 | 2008-12-05 | 0.899 | 7,721,736 | -147,362 | 0.55% | 6,943,000 |
| 2008-12-08 | 2008-12-04 | 0.882 | 7,869,098 | -1,019,740 | 0.56% | 6,942,000 |
| 2008-12-05 | 2008-12-03 | 0.865 | 8,888,838 | -831,118 | 0.64% | 7,690,800 |
| 2008-12-04 | 2008-12-02 | 0.808 | 9,719,956 | -117,889 | 0.70% | 7,849,240 |
| 2008-12-03 | 2008-12-01 | 0.808 | 9,837,845 | -117,890 | 0.71% | 7,944,440 |
| 2008-12-02 | 2008-11-28 | 0.784 | 9,955,735 | -636,601 | 0.71% | 7,803,180 |
| 2008-12-01 | 2008-11-27 | 0.780 | 10,592,336 | -253,461 | 0.76% | 8,266,200 |
| 2008-11-28 | 2008-11-26 | 0.736 | 10,845,797 | -282,934 | 0.78% | 7,985,600 |
| 2008-11-27 | 2008-11-25 | 0.706 | 11,128,731 | -159,150 | 0.80% | 7,854,080 |
| 2008-11-26 | 2008-11-24 | 0.696 | 11,287,881 | -300,618 | 0.81% | 7,851,500 |
| 2008-11-25 | 2008-11-21 | 0.713 | 11,588,499 | -253,461 | 0.83% | 8,257,200 |
| 2008-11-24 | 2008-11-20 | 0.696 | 11,841,960 | -365,456 | 0.85% | 8,236,900 |
| 2008-11-21 | 2008-11-19 | 0.746 | 12,207,416 | -772,174 | 0.88% | 9,112,400 |
| 2008-11-20 | 2008-11-18 | 0.814 | 12,979,590 | -300,617 | 0.93% | 10,569,600 |
| 2008-11-19 | 2008-11-17 | 0.882 | 13,280,207 | -895,957 | 0.95% | 11,715,600 |
| 2008-11-18 | 2008-11-14 | 0.950 | 14,176,164 | -1,508,981 | 1.02% | 13,468,000 |
| 2008-11-17 | 2008-11-13 | 0.984 | 15,685,145 | -3,890,340 | 1.13% | 15,433,800 |
| 2008-11-14 | 2008-11-12 | 1.018 | 19,575,485 | -2,381,360 | 1.40% | 19,926,000 |
| 2008-11-13 | 2008-11-11 | 1.001 | 21,956,845 | -1,402,880 | 1.58% | 21,977,500 |
| 2008-11-12 | 2008-11-10 | 0.848 | 23,359,725 | -677,863 | 1.68% | 19,815,000 |
| 2008-11-04 | 2008-10-31 | 0.916 | 24,037,588 | -194,517 | 1.72% | 22,021,200 |
| 2008-11-03 | 2008-10-30 | 0.848 | 24,232,105 | -306,511 | 1.74% | 20,555,000 |
| 2008-10-31 | 2008-10-29 | 0.658 | 24,538,616 | -978,480 | 1.76% | 16,152,440 |
| 2008-10-30 | 2008-10-28 | 0.662 | 25,517,096 | -182,728 | 1.83% | 16,883,100 |
| 2008-10-29 | 2008-10-27 | 0.567 | 25,699,824 | -218,095 | 1.84% | 14,562,400 |
| 2008-10-28 | 2008-10-24 | 0.628 | 25,917,919 | -330,089 | 1.86% | 16,268,900 |
| 2008-10-27 | 2008-10-23 | 0.662 | 26,248,008 | -1,898,015 | 1.88% | 17,366,700 |
| 2008-10-24 | 2008-10-22 | 0.624 | 28,146,023 | -2,033,587 | 2.02% | 17,572,000 |
| 2008-10-23 | 2008-10-21 | 0.634 | 30,179,610 | -589,445 | 2.17% | 19,148,800 |
| 2008-10-22 | 2008-10-20 | 0.631 | 30,769,055 | -335,984 | 2.21% | 19,418,400 |
| 2008-10-20 | 2008-10-16 | 0.713 | 31,105,039 | -88,417 | 2.23% | 22,163,400 |
| 2008-10-16 | 2008-10-14 | 0.801 | 31,193,456 | -294,723 | 2.24% | 24,978,240 |
| 2008-10-15 | 2008-10-13 | 0.784 | 31,488,179 | -29,472 | 2.26% | 24,680,040 |
| 2008-10-14 | 2008-10-10 | 0.801 | 31,517,651 | -88,417 | 2.26% | 25,237,840 |
| 2008-10-13 | 2008-10-09 | 0.950 | 31,606,068 | -11,789 | 2.27% | 30,027,200 |
| 2008-10-10 | 2008-10-08 | 1.018 | 31,617,857 | -418,506 | 2.27% | 32,184,000 |
| 2008-10-09 | 2008-10-06 | 1.188 | 32,036,363 | -424,401 | 2.30% | 38,045,000 |
| 2008-10-08 | 2008-10-03 | 1.357 | 32,460,764 | -88,417 | 2.33% | 44,056,000 |
| 2008-10-06 | 2008-10-02 | 1.391 | 32,549,181 | -153,256 | 2.34% | 45,280,400 |
| 2008-10-03 | 2008-09-30 | 1.391 | 32,702,437 | -159,150 | 2.35% | 45,493,600 |
| 2008-10-02 | 2008-09-29 | 1.493 | 32,861,587 | -17,683 | 2.36% | 49,060,000 |
| 2008-09-30 | 2008-09-26 | 1.527 | 32,879,270 | -70,734 | 2.36% | 50,202,000 |
| 2008-09-29 | 2008-09-25 | 1.493 | 32,950,004 | -35,367 | 2.36% | 49,192,000 |
| 2008-09-26 | 2008-09-24 | 1.510 | 32,985,371 | -170,939 | 2.37% | 49,804,401 |
| 2008-09-25 | 2008-09-23 | 1.595 | 33,156,310 | -188,622 | 2.38% | 52,875,000 |
| 2008-09-24 | 2008-09-22 | 1.646 | 33,344,932 | -117,889 | 2.39% | 54,872,900 |
| 2008-09-23 | 2008-09-19 | 1.663 | 33,462,821 | -394,929 | 2.40% | 55,634,599 |
| 2008-09-03 | 2008-09-01 | 2.680 | 33,857,750 | -465,662 | 2.43% | 90,755,200 |
| 2008-09-02 | 2008-08-29 | 2.680 | 34,323,412 | -129,678 | 2.46% | 92,003,400 |
| 2008-07-22 | 2008-07-18 | 3.698 | 34,453,090 | -253,461 | 2.47% | 127,421,001 |
| 2008-07-21 | 2008-07-17 | 3.698 | 34,706,551 | -350,720 | 2.49% | 128,358,399 |
| 2008-07-15 | 2008-07-11 | 3.868 | 35,057,271 | -5,895 | 2.52% | 135,602,998 |
| 2008-07-14 | 2008-07-10 | 4.038 | 35,063,166 | -132,625 | 2.52% | 141,574,300 |
| 2008-07-11 | 2008-07-09 | 4.038 | 35,195,791 | -13,592,614 | 2.53% | 142,109,799 |
| 2008-07-10 | 2008-07-08 | 3.664 | 48,788,405 | -666,073 | 3.50% | 178,783,202 |
| 2008-07-09 | 2008-07-07 | 3.766 | 49,454,478 | -2,163,265 | 3.55% | 186,258,000 |
| 2008-07-08 | 2008-07-04 | 3.732 | 51,617,743 | -3,890,340 | 3.71% | 192,654,000 |
| 2008-06-05 | 2008-06-03 | 2.918 | 55,508,083 | -2,948 | 3.98% | 161,972,399 |
| 2008-05-19 | 2008-05-15 | 3.461 | 55,511,031 | +2,948 | 3.98% | 192,117,002 |
| 2008-04-23 | 2008-04-21 | 2.239 | 55,508,083 | -135,573 | 3.98% | 124,304,399 |
| 2008-04-22 | 2008-04-18 | 2.205 | 55,643,656 | -530,501 | 3.99% | 122,720,001 |
| 2008-04-21 | 2008-04-17 | 2.341 | 56,174,157 | -312,406 | 4.03% | 131,514,001 |
| 2008-04-18 | 2008-04-16 | 2.239 | 56,486,563 | -795,751 | 4.05% | 126,495,600 |
| 2008-04-15 | 2008-04-11 | 2.341 | 57,282,314 | -176,834 | 4.11% | 134,108,399 |
| 2008-04-14 | 2008-04-10 | 2.375 | 57,459,148 | -2,611,244 | 4.12% | 136,472,000 |
| 2008-04-11 | 2008-04-09 | 2.341 | 60,070,392 | -383,139 | 4.31% | 140,635,801 |
| 2008-04-09 | 2008-04-07 | 2.545 | 60,453,531 | -23,578 | 4.34% | 153,840,000 |
| 2008-04-07 | 2008-04-02 | 2.511 | 60,477,109 | -442,084 | 4.34% | 151,848,000 |
| 2008-04-03 | 2008-04-01 | 2.409 | 60,919,193 | -866,485 | 4.37% | 146,757,000 |
| 2008-04-01 | 2008-03-28 | 2.273 | 61,785,678 | -648,390 | 4.44% | 140,458,800 |
| 2008-03-12 | 2008-03-10 | 3.020 | 62,434,068 | +5,894 | 4.48% | 188,537,600 |
| 2008-03-10 | 2008-03-06 | 3.257 | 62,428,174 | -29,472 | 4.48% | 203,347,201 |
| 2008-03-05 | 2008-03-03 | 3.325 | 62,457,646 | +1,474 | 4.48% | 207,681,601 |
| 2008-03-04 | 2008-02-29 | 3.393 | 62,456,172 | -201,885 | 4.48% | 211,914,999 |
| 2008-02-28 | 2008-02-26 | 3.122 | 62,658,057 | +5,894 | 4.50% | 195,591,999 |
| 2008-02-27 | 2008-02-25 | 3.291 | 62,652,163 | +5,895 | 4.50% | 206,202,601 |
| 2008-02-25 | 2008-02-21 | 3.427 | 62,646,268 | +11,789 | 4.50% | 214,685,599 |
| 2008-02-21 | 2008-02-19 | 3.325 | 62,634,479 | -884,169 | 4.50% | 208,269,598 |
| 2008-02-20 | 2008-02-18 | 3.020 | 63,518,648 | -117,889 | 4.56% | 191,812,801 |
| 2008-02-15 | 2008-02-13 | 2.680 | 63,636,537 | +294,723 | 4.57% | 170,576,800 |
| 2008-02-04 | 2008-01-31 | 2.850 | 63,341,814 | +294,723 | 4.55% | 180,532,800 |
| 2008-01-29 | 2008-01-25 | 3.359 | 63,047,091 | +294,722 | 4.53% | 211,780,799 |
| 2008-01-25 | 2008-01-23 | 3.393 | 62,752,369 | +1,178,891 | 4.51% | 212,920,001 |
| 2008-01-24 | 2008-01-22 | 3.393 | 61,573,478 | +4,279,375 | 4.42% | 208,920,001 |
| 2008-01-21 | 2008-01-17 | 4.072 | 57,294,103 | +1,143,524 | 4.11% | 233,279,999 |
| 2008-01-17 | 2008-01-15 | 4.241 | 56,150,579 | +430,295 | 4.03% | 238,150,000 |
| 2008-01-03 | 2007-12-31 | 4.886 | 55,720,284 | -141,467 | 4.00% | 272,246,402 |
| 2007-12-20 | 2007-12-18 | 4.581 | 55,861,751 | +294,723 | 4.01% | 255,879,002 |
| 2007-12-19 | 2007-12-17 | 4.547 | 55,567,028 | +801,646 | 3.99% | 252,643,601 |
| 2007-12-18 | 2007-12-14 | 4.988 | 54,765,382 | +565,868 | 3.93% | 273,155,400 |
| 2007-12-17 | 2007-12-13 | 5.157 | 54,199,514 | +583,551 | 3.89% | 279,527,999 |
| 2007-12-14 | 2007-12-12 | 5.191 | 53,615,963 | +106,100 | 3.85% | 278,337,599 |
| 2007-12-05 | 2007-12-03 | 6.006 | 53,509,863 | +100,206 | 3.84% | 321,361,200 |
| 2007-12-04 | 2007-11-30 | 6.040 | 53,409,657 | -100,206 | 3.84% | 322,571,598 |
| 2007-12-03 | 2007-11-29 | 5.836 | 53,509,863 | -1,237,836 | 3.84% | 312,283,200 |
| 2007-11-28 | 2007-11-26 | 5.700 | 54,747,699 | +447,979 | 4.19% | 312,076,802 |
| 2007-11-27 | 2007-11-23 | 5.497 | 54,299,720 | +94,311 | 4.15% | 298,468,800 |
| 2007-11-26 | 2007-11-22 | 5.090 | 54,205,409 | +442,084 | 4.15% | 275,880,001 |
| 2007-11-23 | 2007-11-21 | 5.361 | 53,763,325 | +100,206 | 4.11% | 288,223,602 |
| 2007-11-22 | 2007-11-20 | 5.768 | 53,663,119 | +937,218 | 4.11% | 309,536,001 |
| 2007-11-21 | 2007-11-19 | 5.531 | 52,725,901 | -4,126 | 4.03% | 291,607,003 |
| 2007-11-20 | 2007-11-16 | 5.598 | 52,730,027 | +4,126 | 4.03% | 295,208,102 |
| 2007-11-16 | 2007-11-14 | 5.870 | 52,725,901 | -147,361 | 4.03% | 309,497,003 |
| 2007-11-15 | 2007-11-13 | 5.700 | 52,873,262 | +1,037,424 | 4.04% | 301,392,001 |
| 2007-11-02 | 2007-10-31 | 6.684 | 51,835,838 | -17,683 | 3.97% | 346,483,601 |
| 2007-11-01 | 2007-10-30 | 6.684 | 51,853,521 | +6,914,196 | 3.97% | 346,601,799 |
| 2007-10-31 | 2007-10-29 | 5.904 | 44,939,325 | +17,683 | 3.44% | 265,315,198 |
| 2007-10-16 | 2007-10-12 | 6.175 | 44,921,642 | -2,947 | 3.78% | 277,404,400 |
| 2007-10-15 | 2007-10-11 | 6.447 | 44,924,589 | +8,349,495 | 3.78% | 289,616,998 |
| 2007-10-11 | 2007-10-09 | 5.565 | 36,575,094 | +20,630,593 | 3.08% | 203,524,002 |
| 2007-10-08 | 2007-10-04 | 5.327 | 15,944,501 | +13,032,640 | 1.34% | 84,937,000 |
| 2007-10-05 | 2007-10-03 | 4.241 | 2,911,861 | +2,911,861 | 0.25% | 12,350,001 |
| 2007-08-14 | 2007-08-10 | 2.850 | 0 | -3,300,895 | ||
| 2007-08-13 | 2007-08-09 | 3.189 | 3,300,895 | -5,104,598 | 0.28% | 10,528,001 |
| 2007-08-10 | 2007-08-08 | 3.427 | 8,405,493 | -6,377,800 | 0.71% | 28,805,200 |
| 2007-08-09 | 2007-08-07 | 3.698 | 14,783,293 | -1,491,297 | 1.24% | 54,674,399 |
| 2007-08-03 | 2007-08-01 | 4.241 | 16,274,590 | +17,683 | 1.37% | 69,024,998 |
| 2007-07-27 | 2007-07-25 | 4.920 | 16,256,907 | +5,894 | 1.64% | 79,982,000 |
| 2007-07-26 | 2007-07-24 | 4.988 | 16,251,013 | +5,895 | 1.64% | 81,055,802 |
| 2007-07-25 | 2007-07-23 | 4.852 | 16,245,118 | +5,894 | 1.64% | 78,821,599 |
| 2007-07-24 | 2007-07-20 | 4.920 | 16,239,224 | +11,789 | 1.64% | 79,895,002 |
| 2007-06-26 | 2007-06-22 | 4.343 | 16,227,435 | 1.66% | 70,476,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy