History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 26,720,497 +0 1.89% 59,853,913
2025-10-13 2025-10-09 2.330 26,720,497 +0 1.89% 62,258,758
2025-10-10 2025-10-08 1.970 26,720,497 +40,000 1.89% 52,639,379
2025-10-09 2025-10-06 1.930 26,680,497 -980,000 1.88% 51,493,359
2025-10-08 2025-10-03 1.620 27,660,497 +100,000 1.95% 44,810,005
2025-10-06 2025-10-02 1.650 27,560,497 -400,000 1.95% 45,474,820
2025-09-23 2025-09-19 1.510 27,960,497 -20,000 1.98% 42,220,350
2025-09-08 2025-09-04 1.500 27,980,497 -100,000 1.98% 41,970,746
2025-09-05 2025-09-03 1.610 28,080,497 +120,000 1.99% 45,209,600
2025-09-04 2025-09-02 1.670 27,960,497 -200,000 1.98% 46,694,030
2025-09-03 2025-09-01 1.680 28,160,497 +60,000 1.99% 47,309,635
2025-08-29 2025-08-27 1.620 28,100,497 -280,000 1.99% 45,522,805
2025-08-28 2025-08-26 1.540 28,380,497 -40,000 2.01% 43,705,965
2025-08-27 2025-08-25 1.620 28,420,497 +40,000 2.01% 46,041,205
2025-08-25 2025-08-21 1.610 28,380,497 +20,000 2.01% 45,692,600
2025-08-19 2025-08-15 1.540 28,360,497 -20,000 2.01% 43,675,165
2025-08-18 2025-08-14 1.600 28,380,497 -140,000 2.01% 45,408,795
2025-08-15 2025-08-13 1.530 28,520,497 -110,000 2.02% 43,636,360
2025-08-04 2025-07-31 1.310 28,630,497 -20,000 2.02% 37,505,951
2025-08-01 2025-07-30 1.360 28,650,497 +20,000 2.03% 38,964,676
2025-07-31 2025-07-29 1.360 28,630,497 -100,000 2.02% 38,937,476
2025-07-29 2025-07-25 1.290 28,730,497 -20,000 2.04% 37,062,341
2025-07-28 2025-07-24 1.270 28,750,497 -7,000 2.04% 36,513,131
2025-07-15 2025-07-11 1.230 28,757,497 -200,000 2.04% 35,371,721
2025-07-10 2025-07-08 1.170 28,957,497 +20,000 2.06% 33,880,271
2025-07-07 2025-07-03 1.210 28,937,497 +343,364 2.05% 35,014,371
2025-07-02 2025-06-27 1.240 28,594,133 +40,000 2.03% 35,456,725
2025-06-17 2025-06-13 1.410 28,554,133 -100,000 2.03% 40,261,328
2025-06-11 2025-06-09 1.300 28,654,133 -1,125 2.03% 37,250,373
2025-06-10 2025-06-06 1.350 28,655,258 +20,000 2.03% 38,684,598
2025-06-09 2025-06-05 1.410 28,635,258 -520,000 2.03% 40,375,714
2025-05-30 2025-05-28 1.220 29,155,258 -900 2.07% 35,569,415
2025-05-29 2025-05-27 1.200 29,156,158 -120,000 2.07% 34,987,390
2025-04-23 2025-04-17 1.200 29,276,158 -56,000 2.08% 35,131,390
2025-04-15 2025-04-11 1.010 29,332,158 -40,000 2.08% 29,625,480
2025-01-15 2025-01-13 0.930 29,372,158 -40,000 2.17% 27,316,107
2024-12-19 2024-12-17 0.930 29,412,158 -1,500 2.17% 27,353,307
2024-12-02 2024-11-28 0.970 29,413,658 +40,000 2.17% 28,531,248
2024-11-22 2024-11-20 1.216 29,373,658 -60,000 2.17% 35,720,413
2024-11-21 2024-11-19 1.205 29,433,658 +3,051,379 2.17% 35,464,997
2024-11-20 2024-11-18 1.194 26,382,279 -35,853 2.17% 31,494,014
2024-11-14 2024-11-12 1.149 26,418,132 +17,927 2.17% 30,357,868
2024-11-11 2024-11-07 1.216 26,400,205 -53,780 2.17% 32,104,487
2024-10-10 2024-10-08 1.194 26,453,985 +17,926 2.18% 31,579,614
2024-10-08 2024-10-04 1.194 26,436,059 -5,378 2.17% 31,558,215
2024-10-04 2024-10-02 1.171 26,441,437 -161,339 2.17% 30,974,641
2024-10-03 2024-09-30 1.160 26,602,776 +71,706 2.19% 30,866,844
2024-10-02 2024-09-27 1.138 26,531,070 -17,926 2.18% 30,191,652
2024-09-30 2024-09-26 1.138 26,548,996 +17,926 2.18% 30,212,051
2024-09-27 2024-09-25 1.105 26,531,070 -116,523 2.18% 29,303,662
2024-09-25 2024-09-23 1.093 26,647,593 -537,798 2.19% 29,135,065
2024-09-23 2024-09-19 1.060 27,185,391 -18,823 2.24% 28,813,175
2024-09-16 2024-09-12 1.038 27,204,214 -35,853 2.24% 28,226,112
2024-09-05 2024-09-03 1.049 27,240,067 -89,633 2.24% 28,567,219
2024-09-03 2024-08-30 1.038 27,329,700 -17,926 2.25% 28,356,312
2024-08-28 2024-08-26 1.049 27,347,626 -53,780 2.25% 28,680,018
2024-08-21 2024-08-19 1.105 27,401,406 +17,926 2.25% 30,264,951
2024-08-14 2024-08-12 1.105 27,383,480 +71,707 2.25% 30,245,152
2024-06-17 2024-06-13 1.160 27,311,773 +35,853 2.25% 31,689,484
2024-06-03 2024-05-30 1.328 27,275,920 -35,853 2.24% 36,212,483
2024-05-20 2024-05-16 1.328 27,311,773 -35,853 2.25% 36,260,083
2024-05-16 2024-05-13 1.328 27,347,626 -53,780 2.25% 36,307,682
2024-05-09 2024-05-07 1.316 27,401,406 +35,853 2.25% 36,073,376
2024-05-08 2024-05-06 1.316 27,365,553 +17,927 2.25% 36,026,176
2024-05-06 2024-05-02 1.316 27,347,626 +17,926 2.25% 36,002,576
2024-04-26 2024-04-24 1.272 27,329,700 +53,780 2.25% 34,759,350
2024-04-23 2024-04-19 1.283 27,275,920 -9 2.24% 34,995,257
2024-04-12 2024-04-10 1.272 27,275,929 +161,339 2.24% 34,690,961
2024-04-11 2024-04-09 1.272 27,114,590 +71,707 2.23% 34,485,762
2024-03-22 2024-03-20 1.093 27,042,883 +17,926 2.22% 29,567,254
2024-02-07 2024-02-05 1.049 27,024,957 -26,889 2.22% 28,341,628
2024-01-15 2024-01-11 1.060 27,051,846 +1,489,439 2.22% 28,671,634
2023-12-05 2023-12-01 1.127 25,562,407 -35,853 2.19% 28,804,149
2023-12-04 2023-11-30 1.127 25,598,260 -35,854 2.19% 28,844,549
2023-11-20 2023-11-16 1.093 25,634,114 -17,926 2.20% 28,026,981
2023-11-16 2023-11-14 1.301 25,652,040 +2,332,003 2.20% 33,369,707
2023-08-25 2023-08-23 1.350 23,320,037 -23,237 2.20% 31,480,856
2023-08-04 2023-08-02 1.264 23,343,274 +16,297 2.20% 29,506,902
2023-06-06 2023-06-02 1.215 23,326,977 -977 2.20% 28,341,203
2023-01-30 2023-01-26 1.570 23,327,954 +1,993,842 2.20% 36,625,977
2023-01-04 2022-12-30 1.530 21,334,112 -74,520 2.20% 32,636,691
2022-07-08 2022-07-06 1.610 21,408,632 +189,407 2.21% 34,474,412
2022-06-23 2022-06-21 1.610 21,219,225 -785 2.19% 34,169,409
2022-05-31 2022-05-27 1.677 21,220,010 -74,520 2.19% 35,594,451
2022-04-28 2022-04-26 1.557 21,294,530 +14,904 2.19% 33,147,651
2022-03-29 2022-03-25 1.503 21,279,626 +1,194,965 2.19% 31,982,228
2022-03-23 2022-03-21 1.449 20,084,661 +59,616 2.07% 29,108,174
2022-03-02 2022-02-28 1.422 20,025,045 -14,904 2.06% 28,484,334
2022-02-17 2022-02-15 1.449 20,039,949 -14,904 2.07% 29,043,374
2022-02-15 2022-02-11 1.476 20,054,853 +14,904 2.07% 29,603,214
2022-01-27 2022-01-25 1.396 20,039,949 -29,808 2.07% 27,967,694
2022-01-25 2022-01-21 1.409 20,069,757 +14,904 2.07% 28,278,614
2022-01-17 2022-01-13 1.396 20,054,853 +23,847 2.07% 27,988,494
2022-01-07 2022-01-05 1.436 20,031,006 +14,904 2.06% 28,761,613
2021-12-23 2021-12-21 2.039 20,016,102 +3,152,142 2.20% 40,807,137
2021-12-20 2021-12-16 2.055 16,863,960 +12,557 2.20% 34,649,416
2021-12-08 2021-12-06 2.039 16,851,403 +12,557 2.20% 34,355,216
2021-12-03 2021-12-01 2.007 16,838,846 +62,784 2.20% 33,793,215
2021-11-16 2021-11-12 1.959 16,776,062 -1,256 2.19% 32,865,616
2021-10-19 2021-10-15 2.134 16,777,318 +12,557 2.19% 35,807,498
2021-10-15 2021-10-11 2.134 16,764,761 -12,557 2.19% 35,780,698
2021-10-08 2021-10-06 2.118 16,777,318 -12,556 2.19% 35,540,278
2021-09-28 2021-09-24 2.102 16,789,874 -12,557 2.19% 35,299,456
2021-09-23 2021-09-20 2.023 16,802,431 +12,557 2.20% 33,987,756
2021-09-14 2021-09-10 2.230 16,789,874 +12,556 2.19% 37,438,817
2021-08-16 2021-08-12 2.261 16,777,318 +801,722 2.19% 37,928,408
2021-08-11 2021-08-09 2.244 15,975,596 +12,120 2.16% 35,852,338
2021-07-16 2021-07-14 2.244 15,963,476 +12,121 2.16% 35,825,139
2021-06-16 2021-06-11 2.228 15,951,355 +3,030 2.16% 35,534,717
2021-06-11 2021-06-09 2.261 15,948,325 +21,816 2.16% 36,054,307
2021-06-10 2021-06-08 2.310 15,926,509 +81,811 2.16% 36,793,418
2021-06-08 2021-06-04 2.343 15,844,698 -60,601 2.15% 37,127,339
2021-06-07 2021-06-03 2.360 15,905,299 -5,454 2.15% 37,531,799
2021-05-27 2021-05-25 2.294 15,910,753 -24,240 2.15% 36,494,468
2021-05-25 2021-05-21 2.277 15,934,993 +24,240 2.16% 36,287,118
2021-05-17 2021-05-13 2.360 15,910,753 -2,424 2.15% 37,544,669
2021-05-13 2021-05-11 2.442 15,913,177 -24,240 2.15% 38,863,340
2021-05-12 2021-05-10 2.261 15,937,417 -1,212 2.16% 36,029,647
2021-05-03 2021-04-29 2.162 15,938,629 -2,045 2.16% 34,454,327
2021-03-25 2021-03-23 1.931 15,940,674 -60,601 2.16% 30,776,133
2021-03-15 2021-03-11 2.294 16,001,275 +24,240 2.17% 36,702,099
2021-03-11 2021-03-09 2.277 15,977,035 -1,436 2.16% 36,382,855
2021-03-04 2021-03-02 2.294 15,978,471 -12,120 2.16% 36,649,793
2021-03-02 2021-02-26 2.294 15,990,591 +12,120 2.16% 36,677,593
2021-02-26 2021-02-24 2.426 15,978,471 -24,240 2.16% 38,759,134
2021-02-24 2021-02-22 2.393 16,002,711 -1,363 2.17% 38,289,798
2021-02-19 2021-02-17 2.376 16,004,074 +60,600 2.17% 38,028,969
2021-02-16 2021-02-09 2.211 15,943,474 +24,241 2.16% 35,254,070
2021-02-04 2021-02-02 2.063 15,919,233 +12,120 2.16% 32,836,258
2021-02-03 2021-02-01 2.079 15,907,113 -546 2.15% 33,073,748
2021-02-02 2021-01-29 2.162 15,907,659 -3,090 2.15% 34,387,379
2021-02-01 2021-01-28 2.063 15,910,749 +24,240 2.15% 32,818,758
2021-01-28 2021-01-26 2.030 15,886,509 +824,171 2.15% 32,244,459
2021-01-27 2021-01-25 1.964 15,062,338 +24,241 2.04% 29,577,459
2021-01-21 2021-01-19 1.716 15,038,097 -36,361 2.04% 25,807,607
2021-01-20 2021-01-18 1.733 15,074,458 -12,120 2.04% 26,118,758
2021-01-19 2021-01-15 1.733 15,086,578 +72,721 2.04% 26,139,757
2021-01-18 2021-01-14 1.667 15,013,857 +36,360 2.03% 25,022,757
2020-12-21 2020-12-17 1.502 14,977,497 -2,424 2.03% 22,490,657
2020-11-24 2020-11-20 1.866 14,979,921 +1,468,620 2.03% 27,953,973
2020-11-17 2020-11-13 1.701 13,511,301 +10,932 2.03% 22,988,677
2020-09-24 2020-09-22 1.866 13,500,369 -4,373 2.03% 25,192,987
2020-08-28 2020-08-26 1.811 13,504,742 -9,839 2.03% 24,459,937
2020-07-08 2020-07-06 1.555 13,514,581 -7,652 2.03% 21,016,257
2020-05-18 2020-05-14 1.683 13,522,233 -10,932 2.03% 22,759,887
2020-04-15 2020-04-09 1.464 13,533,165 -656 2.03% 19,807,206
2020-03-02 2020-02-27 1.720 13,533,821 -10,932 2.03% 23,274,595
2019-12-02 2019-11-28 1.610 13,544,753 -10,932 2.03% 21,806,583
2019-11-28 2019-11-26 1.628 13,555,685 -1,093 2.03% 22,072,185
2019-11-06 2019-11-04 1.665 13,556,778 -10,932 2.03% 22,570,009
2019-10-22 2019-10-18 1.665 13,567,710 +10,932 2.04% 22,588,209
2019-10-10 2019-10-08 2.216 13,556,778 +1,243,741 2.03% 30,038,229
2019-10-04 2019-10-02 2.236 12,313,037 -9,929 2.03% 27,530,451
2019-10-02 2019-09-27 2.236 12,322,966 -9,929 2.04% 27,552,651
2019-09-27 2019-09-25 1.994 12,332,895 +188,651 2.04% 24,593,786
2019-09-26 2019-09-24 1.994 12,144,244 +79,432 2.01% 24,217,585
2019-09-04 2019-09-02 1.994 12,064,812 -9,929 1.99% 24,059,185
2019-08-27 2019-08-23 1.833 12,074,741 -9,929 2.00% 22,133,208
2019-08-12 2019-08-08 1.833 12,084,670 -9,929 2.00% 22,151,408
2019-07-22 2019-07-18 1.974 12,094,599 -9,929 2.00% 23,874,963
2019-07-19 2019-07-17 2.014 12,104,528 -9,929 2.00% 24,382,207
2019-06-26 2019-06-24 1.994 12,114,457 -9,929 2.00% 24,158,185
2019-06-18 2019-06-14 1.954 12,124,386 +9,929 2.00% 23,689,541
2019-06-14 2019-06-12 1.954 12,114,457 -9,929 2.00% 23,670,141
2019-05-24 2019-05-22 2.115 12,124,386 -29,787 2.00% 25,643,317
2019-05-22 2019-05-20 2.196 12,154,173 +79,432 2.01% 26,685,606
2019-05-02 2019-04-29 2.276 12,074,741 -27,239 2.00% 27,484,094
2019-04-29 2019-04-25 2.216 12,101,980 +9,929 2.00% 26,814,782
2019-04-25 2019-04-23 2.357 12,092,051 +83,752 2.00% 28,497,777
2019-04-15 2019-04-11 2.397 12,008,299 +29,787 2.98% 28,784,163
2019-04-12 2019-04-10 2.296 11,978,512 -19,858 2.97% 27,506,345
2019-04-10 2019-04-08 2.316 11,998,370 -2,978 2.97% 27,793,628
2019-04-08 2019-04-03 2.357 12,001,348 -19,858 2.97% 28,284,014
2019-04-04 2019-04-02 2.457 12,021,206 -4,965 2.98% 29,541,533
2019-04-03 2019-04-01 2.357 12,026,171 -5,585 2.98% 28,342,515
2019-04-02 2019-03-29 2.377 12,031,756 -89,361 2.98% 28,598,034
2019-03-21 2019-03-19 2.513 12,121,117 +9,929 3.00% 30,466,119
2019-03-20 2019-03-18 2.513 12,111,188 +367,006 3.00% 30,441,163
2019-03-14 2019-03-12 2.576 11,744,182 +14 3.00% 30,250,571
2019-03-01 2019-02-27 2.908 11,744,168 -9,628 3.00% 34,153,830
2019-02-18 2019-02-14 2.846 11,753,796 -9,628 3.00% 33,449,362
2019-01-24 2019-01-22 2.493 11,763,424 -120 3.01% 29,322,711
2018-12-19 2018-12-17 2.534 11,763,544 +9,628 3.01% 29,811,727
2018-12-17 2018-12-13 2.597 11,753,916 +349,932 3.00% 30,519,802
2018-10-15 2018-10-11 2.389 11,403,984 -9,628 2.98% 27,242,287
2018-10-08 2018-10-04 2.831 11,413,612 +526,782 2.98% 32,312,997
2018-09-28 2018-09-26 2.766 10,886,830 +9,184 2.98% 30,110,360
2018-09-27 2018-09-24 2.853 10,877,646 -32,143 2.98% 31,032,517
2018-09-21 2018-09-19 2.744 10,909,789 -18,368 2.99% 29,936,270
2018-09-14 2018-09-12 2.766 10,928,157 -9,184 2.99% 30,224,661
2018-09-06 2018-09-04 2.504 10,937,341 -4,591 3.00% 27,391,788
2018-07-30 2018-07-26 2.635 10,941,932 +18,367 3.00% 28,833,022
2018-07-24 2018-07-20 2.613 10,923,565 -2,755 2.99% 28,546,734
2018-05-18 2018-05-16 2.962 10,926,320 -459 2.99% 32,361,125
2018-04-24 2018-04-20 2.744 10,926,779 -551 2.99% 29,982,890
2018-04-16 2018-04-12 2.766 10,927,330 -4,822 2.99% 30,222,373
2018-03-27 2018-03-23 3.049 10,932,152 -4,592 2.99% 33,330,704
2018-03-01 2018-02-27 3.136 10,936,744 -3,673 2.99% 34,297,410
2018-02-27 2018-02-23 3.201 10,940,417 -18,368 3.00% 35,023,698
2018-02-22 2018-02-20 3.071 10,958,785 +18,368 3.00% 33,650,561
2018-01-31 2018-01-29 2.831 10,940,417 -9,184 3.00% 30,973,338
2018-01-17 2018-01-15 3.049 10,949,601 -12,398 3.00% 33,383,903
2018-01-15 2018-01-11 3.180 10,961,999 -9,184 3.00% 34,854,062
2018-01-09 2018-01-05 3.376 10,971,183 -102,857 3.00% 37,033,601
2018-01-08 2018-01-04 3.637 11,074,040 -73,011 3.03% 40,274,795
2018-01-02 2017-12-28 2.744 11,147,051 -27,551 3.05% 30,587,312
2017-12-28 2017-12-22 2.744 11,174,602 -105,613 3.06% 30,662,912
2017-12-27 2017-12-21 2.809 11,280,215 +27,551 2.67% 31,689,681
2017-12-18 2017-12-14 2.722 11,252,664 -516,493 2.67% 30,632,056
2017-12-15 2017-12-13 2.722 11,769,157 -2,044 2.79% 32,038,056
2017-12-05 2017-12-01 2.700 11,771,201 -22,959 2.79% 31,787,271
2017-12-01 2017-11-29 2.679 11,794,160 +689 2.79% 31,592,421
2017-11-27 2017-11-23 2.679 11,793,471 +91,837 2.79% 31,590,576
2017-11-21 2017-11-17 2.679 11,701,634 -918 2.77% 31,344,577
2017-11-10 2017-11-08 2.778 11,702,552 +141,563 2.77% 32,504,801
2017-11-09 2017-11-07 2.778 11,560,989 -45,363 2.77% 32,111,598
2017-11-03 2017-11-01 2.778 11,606,352 -18,145 2.78% 32,237,597
2017-10-30 2017-10-26 2.733 11,624,497 +49,899 2.79% 31,775,489
2017-10-23 2017-10-19 2.469 11,574,598 +36,291 2.78% 28,577,243
2017-10-19 2017-10-17 2.579 11,538,307 +27,218 2.77% 29,759,411
2017-10-18 2017-10-16 2.535 11,511,089 +9,072 2.76% 29,181,703
2017-10-11 2017-10-09 2.447 11,502,017 -7,258 2.76% 28,144,489
2017-10-06 2017-10-03 2.491 11,509,275 +27,218 2.76% 28,669,676
2017-09-28 2017-09-26 2.359 11,482,057 +99,799 2.75% 27,083,193
2017-09-27 2017-09-25 2.425 11,382,258 -544 2.73% 27,600,534
2017-09-26 2017-09-22 2.425 11,382,802 +45,363 2.73% 27,601,854
2017-09-25 2017-09-21 2.425 11,337,439 +36,290 2.72% 27,491,854
2017-09-14 2017-09-12 2.359 11,301,149 -5,443 2.71% 26,656,478
2017-09-08 2017-09-06 2.337 11,306,592 +9,072 2.71% 26,420,070
2017-09-07 2017-09-05 2.359 11,297,520 -9,072 2.71% 26,647,918
2017-09-06 2017-09-04 2.403 11,306,592 -3,629 2.71% 27,167,808
2017-09-05 2017-09-01 2.403 11,310,221 +27,218 2.71% 27,176,528
2017-09-04 2017-08-31 2.359 11,283,003 -23,604 2.71% 26,613,676
2017-08-30 2017-08-28 2.315 11,306,607 -226,816 2.71% 26,170,859
2017-08-25 2017-08-22 2.226 11,533,423 -235,888 2.77% 25,678,874
2017-08-24 2017-08-21 2.182 11,769,311 -27,218 2.82% 25,685,180
2017-08-22 2017-08-18 2.204 11,796,529 -54,436 2.83% 26,004,627
2017-08-21 2017-08-17 2.160 11,850,965 -381,051 2.84% 25,602,134
2017-08-18 2017-08-16 2.204 12,232,016 -63,508 2.93% 26,964,627
2017-08-16 2017-08-14 2.138 12,295,524 +8,052 2.95% 26,291,487
2017-08-15 2017-08-11 2.160 12,287,472 -18,146 2.95% 26,545,139
2017-08-14 2017-08-10 2.204 12,305,618 -526,213 2.95% 27,126,878
2017-08-10 2017-08-08 2.293 12,831,831 -517,140 3.08% 29,418,353
2017-08-09 2017-08-07 2.293 13,348,971 -117,944 3.20% 30,603,952
2017-08-03 2017-08-01 2.204 13,466,915 +27,218 3.23% 29,686,876
2017-08-01 2017-07-28 2.204 13,439,697 -16,331 3.22% 29,626,876
2017-07-31 2017-07-27 2.204 13,456,028 -208,671 3.23% 29,662,876
2017-07-27 2017-07-25 2.204 13,664,699 -244,961 3.28% 30,122,877
2017-07-26 2017-07-24 2.204 13,909,660 -526,213 3.34% 30,662,877
2017-07-25 2017-07-21 2.271 14,435,873 -181,453 3.46% 32,777,563
2017-07-20 2017-07-18 2.315 14,617,326 +36,291 3.51% 33,834,021
2017-07-18 2017-07-14 2.337 14,581,035 -817 3.50% 34,071,449
2017-07-14 2017-07-12 2.315 14,581,852 -27,218 3.50% 33,751,911
2017-07-11 2017-07-07 2.315 14,609,070 -9,073 3.50% 33,814,911
2017-07-10 2017-07-06 2.337 14,618,143 +40,827 3.51% 34,158,159
2017-07-07 2017-07-05 2.337 14,577,316 +9,073 3.50% 34,062,758
2017-07-06 2017-07-04 2.315 14,568,243 -136,090 3.49% 33,720,411
2017-07-04 2017-06-30 2.337 14,704,333 -9,072 3.53% 34,359,559
2017-06-30 2017-06-28 2.315 14,713,405 -9,073 3.53% 34,056,410
2017-06-29 2017-06-27 2.315 14,722,478 -27,218 3.53% 34,077,411
2017-06-28 2017-06-26 2.315 14,749,696 -18,145 3.54% 34,140,411
2017-06-21 2017-06-19 2.315 14,767,841 +4,975 3.54% 34,182,411
2017-06-20 2017-06-16 2.315 14,762,866 +9,073 3.54% 34,170,895
2017-06-19 2017-06-15 2.337 14,753,793 -6,829 3.54% 34,475,132
2017-06-15 2017-06-13 2.403 14,760,622 +13,609 3.54% 35,467,252
2017-06-05 2017-06-01 0.472 14,747,013 -908 3.54% 6,957,305
2017-06-02 2017-05-31 0.472 14,747,921 -56,919,793 3.54% 6,957,733
2017-05-31 2017-05-26 0.467 71,667,714 -66,133 3.54% 33,486,087
2017-05-25 2017-05-23 0.472 71,733,847 -17,635 3.54% 33,842,394
2017-05-23 2017-05-19 0.476 71,751,482 -26,737 3.54% 34,176,202
2017-05-18 2017-05-16 0.476 71,778,219 -19,840 3.54% 34,188,937
2017-05-17 2017-05-15 0.472 71,798,059 -13,226 3.54% 33,872,688
2017-05-16 2017-05-12 0.467 71,811,285 -26,454 3.54% 33,553,169
2017-05-05 2017-05-02 0.504 71,837,739 -207,216 3.55% 36,172,561
2017-04-25 2017-04-21 0.540 72,044,955 +66,133 3.56% 38,891,452
2017-04-20 2017-04-18 0.535 71,978,822 -220,443 3.55% 38,529,233
2017-04-19 2017-04-13 0.544 72,199,265 -110,222 3.56% 39,302,271
2017-03-30 2017-03-28 0.540 72,309,487 +17,636 3.57% 39,034,252
2017-03-29 2017-03-27 0.535 72,291,851 -1,102,215 3.57% 38,696,793
2017-03-28 2017-03-24 0.540 73,394,066 -110,883 3.62% 39,619,732
2017-03-27 2017-03-23 0.549 73,504,949 -132,266 3.63% 40,346,472
2017-03-23 2017-03-21 0.544 73,637,215 -220,443 3.63% 40,085,031
2017-03-17 2017-03-15 0.549 73,857,658 -8,818 3.65% 40,540,073
2017-03-16 2017-03-14 0.544 73,866,476 +88,177 3.65% 40,209,831
2017-03-13 2017-03-09 0.544 73,778,299 -727,462 3.64% 40,161,831
2017-03-10 2017-03-08 0.563 74,505,761 +88,178 3.68% 41,909,759
2017-03-09 2017-03-07 0.563 74,417,583 -4,409 3.67% 41,860,158
2017-03-07 2017-03-03 0.563 74,421,992 -396,798 3.67% 41,862,638
2017-03-06 2017-03-02 0.567 74,818,790 +57,315 3.69% 42,425,240
2017-03-03 2017-03-01 0.572 74,761,475 -26,453 3.69% 42,731,882
2017-03-02 2017-02-28 0.581 74,787,928 +44,089 3.69% 43,425,526
2017-03-01 2017-02-27 0.617 74,743,839 +96,995 3.69% 46,112,421
2017-02-28 2017-02-24 0.612 74,646,844 +22,044 3.68% 45,713,959
2017-02-27 2017-02-23 0.612 74,624,800 -282,167 3.68% 45,700,460
2017-02-23 2017-02-21 0.590 74,906,967 +132,266 3.70% 44,174,250
2017-02-22 2017-02-20 0.594 74,774,701 +176,354 3.69% 44,435,452
2017-02-21 2017-02-17 0.576 74,598,347 -3,306 3.68% 42,977,044
2017-02-20 2017-02-16 0.553 74,601,653 -66,133 3.68% 41,286,864
2017-02-17 2017-02-15 0.553 74,667,786 -79,360 3.69% 41,323,464
2017-02-16 2017-02-14 0.549 74,747,146 -105,812 3.69% 41,028,308
2017-02-15 2017-02-13 0.549 74,852,958 +39,679 3.69% 41,086,387
2017-02-14 2017-02-10 0.540 74,813,279 -66,133 3.69% 40,385,854
2017-02-10 2017-02-08 0.544 74,879,412 -1,208,027 3.70% 40,761,231
2017-02-09 2017-02-07 0.526 76,087,439 -22,045 3.76% 40,038,203
2017-02-08 2017-02-06 0.513 76,109,484 +41,774 3.76% 39,014,032
2017-02-03 2017-02-01 0.522 76,067,710 -233,669 3.75% 39,682,754
2017-02-02 2017-01-27 0.504 76,301,379 -4,960 3.77% 38,420,144
2017-02-01 2017-01-25 0.499 76,306,339 +119,039 3.77% 38,076,491
2017-01-24 2017-01-20 0.481 76,187,300 +22,044 3.76% 36,634,652
2017-01-20 2017-01-18 0.485 76,165,256 +44,089 3.76% 36,969,562
2017-01-12 2017-01-10 0.494 76,121,167 -48,498 3.76% 37,638,781
2017-01-09 2017-01-05 0.481 76,169,665 -343,891 3.76% 36,626,172
2016-12-20 2016-12-16 0.494 76,513,556 +44,089 3.78% 37,832,802
2016-12-19 2016-12-15 0.490 76,469,467 +44,088 3.77% 37,464,112
2016-12-16 2016-12-14 0.494 76,425,379 +238,079 3.77% 37,789,202
2016-12-15 2016-12-13 0.499 76,187,300 +22,044 3.76% 38,017,091
2016-12-14 2016-12-12 0.494 76,165,256 +127,857 3.76% 37,660,582
2016-12-13 2016-12-09 0.508 76,037,399 +48,498 3.75% 38,632,151
2016-12-08 2016-12-06 0.513 75,988,901 +112,977 3.75% 38,952,221
2016-12-07 2016-12-05 0.499 75,875,924 -79,360 3.74% 37,861,716
2016-12-06 2016-12-02 0.499 75,955,284 +295,394 3.75% 37,901,317
2016-12-05 2016-12-01 0.513 75,659,890 +88,177 3.73% 38,783,569
2016-12-02 2016-11-30 0.508 75,571,713 -110,221 3.73% 38,395,551
2016-12-01 2016-11-29 0.526 75,681,934 -26,454 3.74% 39,824,821
2016-11-30 2016-11-28 0.522 75,708,388 +180,764 3.74% 39,495,304
2016-11-29 2016-11-25 0.508 75,527,624 +114,630 3.73% 38,373,151
2016-11-28 2016-11-24 0.508 75,412,994 +387,980 3.72% 38,314,911
2016-11-24 2016-11-22 0.499 75,025,014 +123,448 3.70% 37,437,116
2016-11-23 2016-11-21 0.490 74,901,566 +229,261 3.70% 36,695,962
2016-11-22 2016-11-18 0.490 74,672,305 +22,044 3.69% 36,583,641
2016-11-21 2016-11-17 0.499 74,650,261 +110,222 3.68% 37,250,116
2016-11-18 2016-11-16 0.494 74,540,039 +4,408 3.68% 36,856,979
2016-11-17 2016-11-15 0.499 74,535,631 -88,177 3.68% 37,192,917
2016-11-16 2016-11-14 0.494 74,623,808 +363,731 3.68% 36,898,399
2016-11-15 2016-11-11 0.499 74,260,077 -176,354 3.66% 37,055,417
2016-11-14 2016-11-10 0.476 74,436,431 +101,404 3.67% 35,455,079
2016-11-09 2016-11-07 0.458 74,335,027 +149,901 3.67% 34,057,949
2016-11-08 2016-11-04 0.458 74,185,126 +26,453 3.66% 33,989,270
2016-11-04 2016-11-02 0.485 74,158,673 +119,039 3.66% 35,995,594
2016-11-03 2016-11-01 0.485 74,039,634 +110,222 3.65% 35,937,814
2016-11-02 2016-10-31 0.485 73,929,412 +136,674 3.65% 35,884,314
2016-11-01 2016-10-28 0.481 73,792,738 +22,045 3.64% 35,483,227
2016-10-31 2016-10-27 0.494 73,770,693 +96,995 3.64% 36,476,569
2016-10-25 2016-10-20 0.508 73,673,698 +44,088 3.64% 37,431,231
2016-10-24 2016-10-19 0.485 73,629,610 -79,359 3.63% 35,738,794
2016-10-18 2016-10-14 0.490 73,708,969 -105,813 3.64% 36,111,681
2016-10-17 2016-10-13 0.494 73,814,782 +66,133 3.64% 36,498,369
2016-10-13 2016-10-11 0.513 73,748,649 -24,800 3.64% 37,803,859
2016-10-12 2016-10-07 0.522 73,773,449 +198,399 3.64% 38,485,891
2016-10-11 2016-10-06 0.526 73,575,050 -8,818 3.63% 38,716,151
2016-10-06 2016-10-04 0.531 73,583,868 -66,133 3.63% 39,054,591
2016-10-05 2016-10-03 0.540 73,650,001 -22,044 3.63% 39,757,891
2016-10-04 2016-09-30 0.535 73,672,045 -22,044 3.64% 39,435,591
2016-09-30 2016-09-28 0.508 73,694,089 -132,266 3.64% 37,441,591
2016-09-28 2016-09-26 0.499 73,826,355 -66,133 3.64% 36,838,991
2016-09-27 2016-09-23 0.508 73,892,488 +154,310 3.65% 37,542,391
2016-09-26 2016-09-22 0.513 73,738,178 +110,222 3.64% 37,798,491
2016-09-23 2016-09-21 0.522 73,627,956 +105,812 3.63% 38,409,991
2016-09-22 2016-09-20 0.499 73,522,144 +57,315 3.63% 36,687,192
2016-09-21 2016-09-19 0.504 73,464,829 -110,221 3.63% 36,991,852
2016-09-20 2016-09-15 0.494 73,575,050 +44,089 3.63% 36,379,831
2016-09-14 2016-09-12 0.513 73,530,961 -498,202 3.63% 37,692,271
2016-09-07 2016-09-05 0.540 74,029,163 -114,630 3.65% 39,962,571
2016-09-06 2016-09-02 0.517 74,143,793 -220,443 3.66% 38,342,751
2016-08-24 2016-08-22 0.472 74,364,236 -61,724 3.67% 35,083,352
2016-08-15 2016-08-11 0.504 74,425,960 +595,196 3.67% 37,475,811
2016-08-12 2016-08-10 0.508 73,830,764 +30,862 3.64% 37,511,031
2016-08-08 2016-08-04 0.540 73,799,902 +17,635 3.64% 39,838,811
2016-08-05 2016-08-03 0.535 73,782,267 -66,132 3.64% 39,494,591
2016-08-04 2016-08-01 0.544 73,848,399 -70,542 3.64% 40,199,990
2016-08-03 2016-07-29 0.504 73,918,941 +145,492 3.65% 37,220,511
2016-08-01 2016-07-28 0.522 73,773,449 +35,271 3.64% 38,485,891
2016-07-29 2016-07-27 0.517 73,738,178 -4,409 3.64% 38,132,991
2016-07-28 2016-07-26 0.513 73,742,587 -66,133 3.64% 37,800,751
2016-07-26 2016-07-22 0.522 73,808,720 +383,571 3.64% 38,504,291
2016-07-25 2016-07-21 0.508 73,425,149 +2,246,315 3.62% 37,304,951
2016-07-22 2016-07-20 0.531 71,178,834 +132,266 3.51% 37,778,121
2016-07-20 2016-07-18 0.558 71,046,568 +8,817 3.51% 39,641,660
2016-07-19 2016-07-15 0.594 71,037,751 +489,148 3.51% 42,214,740
2016-07-18 2016-07-14 0.603 70,548,603 -26,453 3.48% 42,564,122
2016-07-15 2016-07-13 0.576 70,575,056 -79,360 3.48% 40,659,176
2016-07-14 2016-07-12 0.585 70,654,416 -70,542 3.49% 41,345,918
2016-07-13 2016-07-11 0.603 70,724,958 +4,241,324 3.49% 42,670,522
2016-07-12 2016-07-08 0.553 66,483,634 +396,798 3.28% 36,794,101
2016-07-11 2016-07-07 0.572 66,086,836 +1,732,682 3.26% 37,773,665
2016-07-07 2016-07-05 0.531 64,354,154 -141,084 3.18% 34,155,926
2016-07-06 2016-07-04 0.535 64,495,238 +79,360 3.18% 34,523,377
2016-07-04 2016-06-29 0.544 64,415,878 +35,271 3.18% 35,065,319
2016-06-27 2016-06-23 0.494 64,380,607 -268,941 3.18% 31,833,558
2016-06-24 2016-06-22 0.485 64,649,548 -176,354 3.19% 31,379,996
2016-05-25 2016-05-23 0.417 64,825,902 +35,271 3.20% 27,054,531
2016-05-23 2016-05-19 0.413 64,790,631 +79,359 3.20% 26,745,900
2016-05-16 2016-05-12 0.435 64,711,272 -44,088 3.19% 28,180,895
2016-05-10 2016-05-06 0.431 64,755,360 -242,488 3.20% 27,906,344
2016-05-05 2016-05-03 0.445 64,997,848 -8,817 3.21% 28,895,397
2016-04-29 2016-04-27 0.435 65,006,665 -220,443 3.21% 28,309,535
2016-04-27 2016-04-25 0.435 65,227,108 -290,985 3.22% 28,405,535
2016-04-26 2016-04-22 0.422 65,518,093 +8,817 3.23% 27,640,622
2016-04-22 2016-04-20 0.404 65,509,276 -22,044 3.23% 26,448,219
2016-04-19 2016-04-15 0.404 65,531,320 +242,487 3.23% 26,457,118
2016-04-18 2016-04-14 0.408 65,288,833 -17,635 3.22% 26,655,390
2016-04-15 2016-04-13 0.408 65,306,468 -374,753 3.22% 26,662,589
2016-04-14 2016-04-12 0.390 65,681,221 -66,133 3.24% 25,623,785
2016-04-13 2016-04-11 0.381 65,747,354 -220,443 3.24% 25,053,083
2016-03-09 2016-03-07 0.413 65,967,797 +127,857 3.26% 27,231,840
2016-03-08 2016-03-04 0.422 65,839,940 -171,946 3.25% 27,776,402
2016-03-07 2016-03-03 0.399 66,011,886 -216,034 3.26% 26,351,688
2016-03-04 2016-03-02 0.390 66,227,920 -141,083 3.27% 25,837,065
2016-02-29 2016-02-25 0.363 66,369,003 -44,089 3.28% 24,085,679
2016-02-25 2016-02-23 0.358 66,413,092 +141,084 3.28% 23,800,408
2016-02-24 2016-02-22 0.367 66,272,008 -127,857 3.27% 24,351,110
2016-02-15 2016-02-11 0.308 66,399,865 +176,354 3.28% 20,482,347
2016-02-12 2016-02-05 0.308 66,223,511 +176,354 3.27% 20,427,948
2016-02-11 2016-02-04 0.308 66,047,157 -176,354 3.26% 20,373,548
2016-02-05 2016-02-03 0.286 66,223,511 +440,886 3.27% 18,925,893
2016-02-02 2016-01-29 0.290 65,782,625 +44,089 3.25% 19,098,304
2016-01-29 2016-01-27 0.290 65,738,536 -877,364 3.24% 19,085,503
2016-01-28 2016-01-26 0.290 66,615,900 +35,271 3.29% 19,340,224
2016-01-18 2016-01-14 0.327 66,580,629 -110,221 3.29% 21,746,232
2016-01-13 2016-01-11 0.354 66,690,850 -44,089 3.29% 23,597,417
2016-01-11 2016-01-07 0.358 66,734,939 -665,738 3.29% 23,915,749
2016-01-08 2016-01-06 0.395 67,400,677 -13,226 3.33% 26,600,336
2016-01-07 2016-01-05 0.386 67,413,903 +220,443 3.33% 25,993,934
2016-01-06 2016-01-04 0.390 67,193,460 +440,886 3.32% 26,213,745
2016-01-05 2015-12-31 0.395 66,752,574 -158,719 3.29% 26,344,556
2015-12-30 2015-12-28 0.399 66,911,293 +132,266 3.30% 26,710,727
2015-12-29 2015-12-24 0.413 66,779,027 +154,310 3.30% 27,566,720
2015-12-28 2015-12-22 0.390 66,624,717 -392,389 3.29% 25,991,865
2015-12-23 2015-12-21 0.395 67,017,106 -268,940 3.31% 26,448,956
2015-12-22 2015-12-18 0.408 67,286,046 +286,576 3.32% 27,470,789
2015-12-21 2015-12-17 0.435 66,999,470 +317,438 3.31% 29,177,375
2015-12-18 2015-12-16 0.377 66,682,032 -220,444 3.29% 25,106,752
2015-12-16 2015-12-14 0.340 66,902,476 -88,177 3.30% 22,761,825
2015-12-14 2015-12-10 0.345 66,990,653 +22,045 3.31% 23,095,716
2015-12-10 2015-12-08 0.340 66,968,608 -96,995 3.31% 22,784,324
2015-12-09 2015-12-07 0.345 67,065,603 +22,044 3.31% 23,121,555
2015-12-08 2015-12-04 0.345 67,043,559 -110,222 3.31% 23,113,955
2015-12-07 2015-12-03 0.336 67,153,781 -74,950 3.31% 22,542,694
2015-12-04 2015-12-02 0.345 67,228,731 -44,089 3.32% 23,177,795
2015-12-03 2015-12-01 0.331 67,272,820 -11,485,082 3.32% 22,277,483
2015-12-02 2015-11-30 0.367 78,757,902 -4,235,978 3.89% 28,938,950
2015-11-26 2015-11-24 0.408 82,993,880 +621,649 4.10% 33,883,807
2015-11-25 2015-11-23 0.399 82,372,231 +1,230,072 4.07% 32,882,673
2015-11-24 2015-11-20 0.408 81,142,159 -1,322,658 4.00% 33,127,807
2015-11-23 2015-11-19 0.408 82,464,817 +88,177 4.07% 33,667,807
2015-11-20 2015-11-18 0.399 82,376,640 +17,636 4.07% 32,884,434
2015-11-19 2015-11-17 0.413 82,359,004 -44,089 4.06% 33,998,214
2015-11-13 2015-11-11 0.417 82,403,093 -13,226 4.07% 34,390,220
2015-11-12 2015-11-10 0.413 82,416,319 -26,454 4.07% 34,021,873
2015-11-04 2015-11-02 0.408 82,442,773 +110,222 4.07% 33,658,807
2015-10-30 2015-10-28 0.417 82,332,551 +61,724 4.06% 34,360,780
2015-10-28 2015-10-26 0.404 82,270,827 +44,089 4.06% 33,215,400
2015-10-26 2015-10-22 0.408 82,226,738 +4,408 4.06% 33,570,607
2015-10-23 2015-10-20 0.413 82,222,330 -22,044 4.06% 33,941,794
2015-10-22 2015-10-19 0.422 82,244,374 +22,044 4.06% 34,697,067
2015-10-20 2015-10-16 0.445 82,222,330 +167,537 4.06% 36,552,701
2015-10-19 2015-10-15 0.467 82,054,793 -158,719 4.05% 38,339,355
2015-10-15 2015-10-13 0.399 82,213,512 -1,596,007 4.06% 32,819,313
2015-10-14 2015-10-12 0.426 83,809,519 +132,265 4.14% 35,737,554
2015-10-12 2015-10-08 0.440 83,677,254 +44,089 4.13% 36,819,914
2015-10-09 2015-10-07 0.449 83,633,165 +26,453 4.13% 37,559,288
2015-10-08 2015-10-06 0.449 83,606,712 -35,271 4.13% 37,547,408
2015-10-07 2015-10-05 0.408 83,641,983 +1,111,033 4.13% 34,148,407
2015-10-06 2015-10-02 0.390 82,530,950 +22,044 4.07% 32,197,260
2015-10-05 2015-09-30 0.381 82,508,906 -105,812 4.07% 31,440,087
2015-09-25 2015-09-23 0.399 82,614,718 -48,498 4.08% 32,979,473
2015-09-22 2015-09-18 0.408 82,663,216 +52,907 4.08% 33,748,807
2015-09-16 2015-09-14 0.426 82,610,309 -13,227 4.08% 35,226,194
2015-09-15 2015-09-11 0.435 82,623,536 +5,780,016 4.08% 35,981,447
2015-09-10 2015-09-08 0.377 76,843,520 +921,452 3.79% 28,932,700
2015-09-08 2015-09-04 0.327 75,922,068 -3,028,887 3.75% 24,797,286
2015-09-07 2015-09-02 0.354 78,950,955 -88,177 3.90% 27,935,446
2015-09-04 2015-09-01 0.363 79,039,132 -859,728 3.90% 28,683,739
2015-09-02 2015-08-31 0.381 79,898,860 +22,044 3.94% 30,445,526
2015-09-01 2015-08-28 0.395 79,876,816 +22,045 3.94% 31,524,167
2015-08-31 2015-08-27 0.395 79,854,771 +110,221 3.94% 31,515,466
2015-08-27 2015-08-25 0.386 79,744,550 +2,614,455 3.94% 30,748,473
2015-08-26 2015-08-24 0.377 77,130,095 +2,103,026 3.81% 29,040,599
2015-08-25 2015-08-21 0.404 75,027,069 -255,714 3.70% 30,290,860
2015-08-24 2015-08-20 0.426 75,282,783 -238,078 3.72% 32,101,634
2015-08-21 2015-08-19 0.449 75,520,861 -3,031 3.73% 33,916,087
2015-08-20 2015-08-18 0.463 75,523,892 -780,369 3.73% 34,945,250
2015-08-19 2015-08-17 0.472 76,304,261 -110,221 3.77% 35,998,611
2015-08-18 2015-08-14 0.472 76,414,482 +132,266 3.77% 36,050,611
2015-08-17 2015-08-13 0.472 76,282,216 +4,408 3.76% 35,988,211
2015-08-14 2015-08-12 0.472 76,277,808 +121,244 3.76% 35,986,131
2015-08-13 2015-08-11 0.485 76,156,564 -123,448 3.76% 36,965,343
2015-08-12 2015-08-10 0.504 76,280,012 +661,329 3.76% 38,409,385
2015-08-11 2015-08-07 0.490 75,618,683 +13,227 3.73% 37,047,293
2015-08-10 2015-08-06 0.485 75,605,456 -4,409 3.73% 36,697,843
2015-08-07 2015-08-05 0.485 75,609,865 -154,310 3.73% 36,699,983
2015-08-06 2015-08-04 0.490 75,764,175 +229,260 3.74% 37,118,573
2015-08-05 2015-08-03 0.476 75,534,915 +112,426 3.73% 35,978,302
2015-08-04 2015-07-31 0.508 75,422,489 +8,818 3.72% 38,319,735
2015-08-03 2015-07-30 0.522 75,413,671 +343,891 3.72% 39,341,557
2015-07-31 2015-07-29 0.535 75,069,780 +92,586 3.70% 40,183,778
2015-07-30 2015-07-28 0.513 74,977,194 +242,488 3.70% 38,433,616
2015-07-29 2015-07-27 0.494 74,734,706 -374,753 3.69% 36,953,234
2015-07-28 2015-07-24 0.563 75,109,459 -167,537 3.71% 42,249,341
2015-07-27 2015-07-23 0.603 75,276,996 +767,142 3.72% 45,416,905
2015-07-24 2015-07-22 0.590 74,509,854 -193,990 3.68% 43,940,064
2015-07-23 2015-07-21 0.631 74,703,844 +246,896 3.69% 47,104,388
2015-07-22 2015-07-20 0.640 74,456,948 +701,009 3.67% 47,624,229
2015-07-21 2015-07-17 0.671 73,755,939 +308,620 3.64% 49,517,913
2015-07-20 2015-07-16 0.517 73,447,319 +2,376,376 3.62% 37,982,576
2015-07-17 2015-07-15 0.549 71,070,943 +943,496 3.51% 39,010,460
2015-07-16 2015-07-14 0.567 70,127,447 +3,451,911 3.46% 39,765,062
2015-07-15 2015-07-13 0.581 66,675,536 +3,637,310 3.29% 38,715,075
2015-07-14 2015-07-10 0.653 63,038,226 +370,345 3.11% 41,178,459
2015-07-13 2015-07-09 0.608 62,667,881 +19,053,606 3.09% 38,093,724
2015-07-10 2015-07-08 0.408 43,614,275 +449,704 3.23% 17,806,345
2015-07-09 2015-07-07 0.494 43,164,571 +22,044 3.20% 21,343,102
2015-07-08 2015-07-06 0.576 43,142,527 +17,635 3.19% 24,854,951
2015-07-07 2015-07-03 0.739 43,124,892 +185,172 3.19% 31,887,410
2015-07-06 2015-07-02 0.903 42,939,720 -44,088 3.18% 38,762,868
2015-07-03 2015-06-30 0.907 42,983,808 +35,271 3.18% 38,997,656
2015-07-02 2015-06-29 0.939 42,948,537 +894,998 3.18% 40,329,454
2015-06-30 2015-06-26 1.057 42,053,539 -30,862 3.11% 44,449,010
2015-06-29 2015-06-25 1.089 42,084,401 +3,209,651 3.12% 45,817,988
2015-06-25 2015-06-23 0.898 38,874,750 +98,097 2.88% 34,916,959
2015-06-24 2015-06-22 0.912 38,776,653 +52,906 2.87% 35,356,559
2015-06-22 2015-06-18 1.007 38,723,747 +330,665 2.87% 38,997,249
2015-06-19 2015-06-17 1.039 38,393,082 -52,906 2.84% 39,883,391
2015-06-18 2015-06-16 1.025 38,445,988 +233,669 2.85% 39,415,141
2015-06-17 2015-06-15 1.111 38,212,319 +454,113 2.83% 42,469,104
2015-06-16 2015-06-12 1.157 37,758,206 +26,453 2.80% 43,677,236
2015-06-15 2015-06-11 1.134 37,731,753 +110,222 2.79% 42,790,820
2015-06-12 2015-06-10 1.225 37,621,531 +185,172 2.79% 46,079,085
2015-06-11 2015-06-09 1.429 37,436,359 +35,271 2.77% 53,494,333
2015-06-10 2015-06-08 1.391 37,401,088 +507,019 2.77% 52,030,072
2015-06-09 2015-06-05 1.255 36,894,069 -12,502,431 2.73% 46,317,447
2015-06-08 2015-06-04 1.272 49,396,500 +1,292,368 2.74% 62,851,230
2015-06-05 2015-06-03 1.171 48,104,132 -492,736 2.66% 56,310,296
2015-06-04 2015-06-02 1.391 48,596,868 +850,275 2.69% 67,604,946
2015-06-03 2015-06-01 1.476 47,746,593 +8,956,035 2.64% 70,472,224
2015-06-02 2015-05-29 1.188 38,790,558 +5,012,866 2.15% 46,065,990
2015-06-01 2015-05-28 0.791 33,777,692 +293,839 1.87% 26,703,748
2015-05-19 2015-05-15 0.689 33,483,853 -631,075 1.85% 23,063,106
2015-05-18 2015-05-14 0.729 34,114,928 -58,945 1.89% 24,886,811
2015-05-15 2015-05-13 0.713 34,173,873 +1,532,558 1.89% 24,350,049
2015-05-14 2015-05-12 0.746 32,641,315 +3,754,768 1.81% 24,365,575
2015-05-13 2015-05-11 0.746 28,886,547 -78,994 1.60% 21,562,775
2015-05-12 2015-05-08 0.726 28,965,541 -677,863 1.60% 21,032,057
2015-05-11 2015-05-07 0.716 29,643,404 +5,098,704 1.64% 21,222,516
2015-05-08 2015-05-06 0.594 24,544,700 +58,944 1.36% 14,574,112
2015-05-07 2015-05-05 0.560 24,485,756 +29,473 1.36% 13,708,306
2015-05-06 2015-05-04 0.590 24,456,283 -194,517 1.35% 14,438,632
2015-05-05 2015-04-30 0.570 24,650,800 -165,045 1.36% 14,051,628
2015-04-30 2015-04-28 0.536 24,815,845 +76,628 1.37% 13,303,701
2015-04-28 2015-04-24 0.556 24,739,217 +47,156 1.37% 13,766,265
2015-04-27 2015-04-23 0.587 24,692,061 -117,890 1.37% 14,494,051
2015-04-24 2015-04-22 0.587 24,809,951 +465,662 1.37% 14,563,251
2015-04-23 2015-04-21 0.526 24,344,289 -206,306 1.35% 12,803,100
2015-04-22 2015-04-20 0.550 24,550,595 -11,788 1.36% 13,494,704
2015-04-21 2015-04-17 0.516 24,562,383 -100,206 1.36% 12,667,777
2015-04-20 2015-04-16 0.526 24,662,589 +412,612 1.37% 12,970,499
2015-04-17 2015-04-15 0.539 24,249,977 -1,343,936 1.34% 13,082,622
2015-04-16 2015-04-14 0.539 25,593,913 -29,472 1.42% 13,807,662
2015-04-15 2015-04-13 0.444 25,623,385 +391,834 1.42% 11,389,224
2015-04-14 2015-04-10 0.424 25,231,551 +140,730 1.40% 10,701,393
2015-04-13 2015-04-09 0.431 25,090,821 +35,366 1.39% 10,811,972
2015-04-10 2015-04-08 0.434 25,055,455 +170,940 1.39% 10,881,746
2015-04-09 2015-04-02 0.451 24,884,515 +795,751 1.38% 11,229,674
2015-03-24 2015-03-20 0.397 24,088,764 +58,945 1.33% 9,562,836
2015-03-19 2015-03-17 0.407 24,029,819 -23,578 1.33% 9,784,037
2015-03-18 2015-03-16 0.407 24,053,397 +88,417 1.33% 9,793,637
2015-03-17 2015-03-13 0.424 23,964,980 +29,472 1.33% 10,164,205
2015-03-13 2015-03-11 0.438 23,935,508 -50,103 1.33% 10,476,560
2015-03-12 2015-03-10 0.380 23,985,611 -2,210 1.33% 9,114,968
2015-03-10 2015-03-06 0.387 23,987,821 +23,577 1.33% 9,278,590
2015-03-05 2015-03-03 0.363 23,964,244 -35,366 1.33% 8,700,292
2015-02-24 2015-02-18 0.366 23,999,610 -22,105 1.33% 8,794,563
2015-02-02 2015-01-29 0.387 24,021,715 +5,895 1.33% 9,291,700
2015-01-22 2015-01-20 0.414 24,015,820 -2,947 1.33% 9,941,309
2015-01-13 2015-01-09 0.414 24,018,767 -110,521 1.33% 9,942,529
2015-01-08 2015-01-06 0.411 24,129,288 -11,347 1.34% 9,906,408
2015-01-07 2015-01-05 0.417 24,140,635 -106,100 1.34% 10,074,886
2015-01-06 2015-01-02 0.441 24,246,735 +29,472 1.34% 10,695,053
2015-01-05 2014-12-31 0.424 24,217,263 -58,945 1.34% 10,271,205
2015-01-02 2014-12-29 0.400 24,276,208 -102,858 1.34% 9,719,618
2014-12-29 2014-12-22 0.475 24,379,066 +2,070,059 1.35% 11,580,610
2014-12-19 2014-12-17 0.478 22,309,007 +5,894 1.24% 10,672,980
2014-12-11 2014-12-09 0.509 22,303,113 +11,789 1.23% 11,351,234
2014-12-10 2014-12-08 0.546 22,291,324 +5,895 1.23% 12,177,218
2014-12-05 2014-12-03 0.509 22,285,429 +58,944 1.23% 11,342,234
2014-12-03 2014-12-01 0.563 22,226,485 +76,628 1.23% 12,518,872
2014-12-01 2014-11-27 0.597 22,149,857 -353,667 1.23% 13,227,261
2014-11-27 2014-11-25 0.638 22,503,524 -5,894 1.25% 14,354,720
2014-11-26 2014-11-24 0.655 22,509,418 -442,085 1.25% 14,740,354
2014-11-10 2014-11-06 0.699 22,951,503 +41,262 1.27% 16,042,228
2014-11-05 2014-11-03 0.699 22,910,241 -5,895 1.27% 16,013,387
2014-10-24 2014-10-22 0.668 22,916,136 +147,362 1.27% 15,317,714
2014-10-14 2014-10-10 0.696 22,768,774 -147,362 1.26% 15,837,253
2014-10-07 2014-10-03 0.672 22,916,136 +147,362 1.27% 15,395,469
2014-10-06 2014-09-30 0.702 22,768,774 -29,473 1.26% 15,991,762
2014-10-03 2014-09-29 0.723 22,798,247 +294,723 1.26% 16,476,592
2014-09-29 2014-09-25 0.729 22,503,524 -29,472 1.25% 16,416,302
2014-09-26 2014-09-24 0.763 22,532,996 -5,895 1.25% 17,202,351
2014-09-24 2014-09-22 0.750 22,538,891 +58,945 1.25% 16,900,951
2014-09-17 2014-09-15 0.736 22,479,946 -424,401 1.24% 16,551,651
2014-09-16 2014-09-12 0.746 22,904,347 -82,522 1.27% 17,097,276
2014-09-15 2014-09-11 0.777 22,986,869 +742,701 1.27% 17,860,830
2014-09-04 2014-09-02 0.668 22,244,168 +6,778,623 1.23% 14,868,554
2014-08-27 2014-08-25 0.757 15,465,545 -11,789 0.86% 11,701,901
2014-08-21 2014-08-19 0.787 15,477,334 +5,895 0.86% 12,183,455
2014-08-19 2014-08-15 0.811 15,471,439 -418,506 0.86% 12,546,279
2014-08-06 2014-08-04 0.607 15,889,945 +76,628 0.88% 9,650,765
2014-07-29 2014-07-25 0.624 15,813,317 -23,578 0.88% 9,872,500
2014-07-18 2014-07-16 0.628 15,836,895 +58,944 0.88% 9,940,955
2014-07-14 2014-07-10 0.611 15,777,951 -17,683 0.87% 9,636,281
2014-07-04 2014-07-02 0.580 15,795,634 +29,472 0.87% 9,164,726
2014-06-17 2014-06-13 0.601 15,766,162 -53,050 0.87% 9,468,596
2014-06-12 2014-06-10 0.611 15,819,212 -58,944 0.88% 9,661,481
2014-06-10 2014-06-06 0.604 15,878,156 -11,789 0.88% 9,589,730
2014-06-03 2014-05-29 0.611 15,889,945 -23,578 0.88% 9,704,680
2014-05-30 2014-05-28 0.614 15,913,523 -23,578 0.88% 9,773,075
2014-05-29 2014-05-27 0.614 15,937,101 -150,051 0.88% 9,787,555
2014-05-28 2014-05-26 0.614 16,087,152 +294,722 0.89% 9,879,707
2014-05-19 2014-05-15 0.628 15,792,430 -29,472 0.87% 9,913,044
2014-05-16 2014-05-14 0.614 15,821,902 +17,683 0.88% 9,716,808
2014-05-14 2014-05-12 0.614 15,804,219 +58,945 0.87% 9,705,948
2014-05-12 2014-05-08 0.614 15,745,274 -47,156 0.87% 9,669,747
2014-05-07 2014-05-02 0.580 15,792,430 -11,789 0.87% 9,162,867
2014-05-02 2014-04-29 0.567 15,804,219 +251,699 0.78% 8,955,211
2014-04-16 2014-04-14 0.573 15,552,520 -1,839,070 0.77% 8,918,130
2014-04-14 2014-04-10 0.573 17,391,590 -11,789 0.87% 9,972,690
2014-04-08 2014-04-04 0.577 17,403,379 -29,472 0.87% 10,038,500
2014-04-04 2014-04-02 0.587 17,432,851 -47,155 0.87% 10,232,950
2014-04-03 2014-04-01 0.570 17,480,006 +17,683 0.87% 9,964,080
2014-04-01 2014-03-28 0.556 17,462,323 +47,156 0.87% 9,717,000
2014-03-31 2014-03-27 0.553 17,415,167 +29,472 0.87% 9,631,670
2014-03-28 2014-03-26 0.567 17,385,695 -53,050 0.87% 9,851,330
2014-03-21 2014-03-19 0.529 17,438,745 -147,362 0.87% 9,230,520
2014-03-20 2014-03-18 0.536 17,586,107 +147,362 0.88% 9,427,860
2014-03-14 2014-03-12 0.519 17,438,745 +70,733 0.87% 9,053,010
2014-03-12 2014-03-10 0.529 17,368,012 +117,889 0.87% 9,193,080
2014-03-11 2014-03-07 0.536 17,250,123 +5,895 0.86% 9,247,740
2014-03-07 2014-03-05 0.539 17,244,228 +223,989 0.86% 9,303,090
2014-03-06 2014-03-04 0.533 17,020,239 -64,839 0.85% 9,066,750
2014-03-04 2014-02-28 0.526 17,085,078 +5,894 0.85% 8,985,350
2014-02-28 2014-02-26 0.550 17,079,184 +212,201 0.85% 9,387,900
2014-02-27 2014-02-25 0.523 16,866,983 -76,628 0.84% 8,813,420
2014-02-25 2014-02-21 0.509 16,943,611 -212,200 0.84% 8,623,500
2014-02-24 2014-02-20 0.529 17,155,811 +4,473,891 0.85% 9,080,760
2014-02-20 2014-02-18 0.543 12,681,920 -5,895 0.63% 6,884,800
2014-02-18 2014-02-14 0.529 12,687,815 +76,628 0.63% 6,715,800
2014-02-14 2014-02-12 0.526 12,611,187 -100,205 0.63% 6,632,450
2014-02-13 2014-02-11 0.526 12,711,392 +5,393,426 0.63% 6,685,150
2014-01-28 2014-01-24 0.499 7,317,966 +377,245 0.36% 3,650,010
2014-01-21 2014-01-17 0.478 6,940,721 +524,607 0.35% 3,320,550
2014-01-20 2014-01-16 0.475 6,416,114 +47,155 0.32% 3,047,800
2014-01-16 2014-01-14 0.495 6,368,959 +123,784 0.32% 3,155,060
2014-01-13 2014-01-09 0.499 6,245,175 +147,361 0.31% 3,114,930
2013-12-27 2013-12-20 0.502 6,097,814 +47,156 0.30% 3,062,120
2013-12-19 2013-12-17 0.506 6,050,658 +47,156 0.30% 3,058,970
2013-12-16 2013-12-12 0.506 6,003,502 +47,155 0.30% 3,035,130
2013-12-06 2013-12-04 0.512 5,956,347 -29,472 0.30% 3,051,710
2013-12-05 2013-12-03 0.509 5,985,819 +64,839 0.30% 3,046,500
2013-11-20 2013-11-18 0.512 5,920,980 +53,050 0.29% 3,033,590
2013-11-14 2013-11-12 0.509 5,867,930 +58,945 0.29% 2,986,500
2013-11-01 2013-10-30 0.512 5,808,985 +58,944 0.29% 2,976,210
2013-10-25 2013-10-23 0.529 5,750,041 +64,839 0.29% 3,043,560
2013-10-22 2013-10-18 0.509 5,685,202 -58,944 0.28% 2,893,500
2013-10-17 2013-10-15 0.502 5,744,146 -82,523 0.29% 2,884,520
2013-10-16 2013-10-11 0.519 5,826,669 -29,472 0.29% 3,024,810
2013-10-07 2013-10-03 0.529 5,856,141 +53,050 0.29% 3,099,720
2013-10-04 2013-10-02 0.529 5,803,091 +53,050 0.29% 3,071,640
2013-09-30 2013-09-26 0.506 5,750,041 +253,462 0.29% 2,906,990
2013-09-26 2013-09-24 0.516 5,496,579 +29,472 0.27% 2,834,800
2013-09-19 2013-09-17 0.502 5,467,107 +29,472 0.27% 2,745,400
2013-09-06 2013-09-04 0.509 5,437,635 +23,578 0.27% 2,767,500
2013-08-30 2013-08-28 0.509 5,414,057 +117,889 0.27% 2,755,500
2013-08-20 2013-08-16 0.482 5,296,168 -129,678 0.26% 2,551,740
2013-08-19 2013-08-15 0.468 5,425,846 +53,050 0.27% 2,540,580
2013-08-16 2013-08-13 0.451 5,372,796 -223,989 0.27% 2,424,590
2013-08-15 2013-08-12 0.448 5,596,785 +23,578 0.28% 2,506,680
2013-08-13 2013-08-09 0.448 5,573,207 -135,573 0.28% 2,496,120
2013-08-12 2013-08-08 0.438 5,708,780 +123,784 0.28% 2,498,730
2013-08-09 2013-08-07 0.441 5,584,996 +17,683 0.28% 2,463,500
2013-08-08 2013-08-06 0.458 5,567,313 +76,628 0.28% 2,550,150
2013-08-07 2013-08-05 0.465 5,490,685 +11,789 0.27% 2,552,310
2013-08-06 2013-08-02 0.455 5,478,896 +106,100 0.27% 2,491,060
2013-08-05 2013-08-01 0.455 5,372,796 +11,789 0.27% 2,442,820
2013-08-02 2013-07-31 0.458 5,361,007 -117,889 0.27% 2,455,650
2013-08-01 2013-07-30 0.458 5,478,896 +11,789 0.27% 2,509,650
2013-07-30 2013-07-26 0.438 5,467,107 +41,261 0.27% 2,392,950
2013-07-29 2013-07-25 0.441 5,425,846 +64,839 0.27% 2,393,300
2013-07-25 2013-07-23 0.434 5,361,007 +58,945 0.27% 2,328,320
2013-07-22 2013-07-18 0.434 5,302,062 +29,472 0.26% 2,302,720
2013-07-18 2013-07-16 0.438 5,272,590 +58,944 0.26% 2,307,810
2013-07-17 2013-07-15 0.434 5,213,646 -23,577 0.26% 2,264,320
2013-07-15 2013-07-11 0.414 5,237,223 -5,895 0.26% 2,167,940
2013-06-25 2013-06-21 0.441 5,243,118 -53,050 0.26% 2,312,700
2013-06-10 2013-06-06 0.502 5,296,168 -23,578 0.26% 2,659,560
2013-06-04 2013-05-31 0.509 5,319,746 -271,145 0.26% 2,707,500
2013-05-30 2013-05-28 0.506 5,590,891 +5,895 0.28% 2,826,530
2013-05-22 2013-05-20 0.512 5,584,996 -29,472 0.28% 2,861,450
2013-05-10 2013-05-08 0.536 5,614,468 +29,472 0.28% 3,009,900
2013-04-25 2013-04-23 0.523 5,584,996 -58,945 0.28% 2,918,300
2013-04-03 2013-03-28 0.543 5,643,941 -23,578 0.28% 3,064,000
2013-03-28 2013-03-26 0.543 5,667,519 -147,361 0.28% 3,076,800
2013-03-25 2013-03-21 0.587 5,814,880 +17,683 0.29% 3,413,290
2013-03-19 2013-03-15 0.580 5,797,197 +11,789 0.29% 3,363,570
2013-03-18 2013-03-14 0.665 5,785,408 +11,789 0.29% 3,847,480
2013-03-08 2013-03-06 0.706 5,773,619 +117,889 0.29% 4,074,720
2013-03-06 2013-03-04 0.699 5,655,730 -29,472 0.28% 3,953,140
2013-03-01 2013-02-27 0.726 5,685,202 +82,522 0.28% 4,128,060
2013-02-28 2013-02-26 0.729 5,602,680 +1,473,614 0.28% 4,087,150
2013-02-27 2013-02-25 0.753 4,129,066 -17,683 0.21% 3,110,220
2013-02-26 2013-02-22 0.696 4,146,749 +23,578 0.21% 2,884,350
2013-02-07 2013-02-05 0.763 4,123,171 +88,417 0.21% 3,147,750
2013-02-01 2013-01-30 0.736 4,034,754 +265,250 0.20% 2,970,730
2013-01-24 2013-01-22 0.780 3,769,504 +29,472 0.19% 2,941,700
2013-01-21 2013-01-17 0.770 3,740,032 -41,261 0.19% 2,880,630
2013-01-16 2013-01-14 0.784 3,781,293 -5,894 0.19% 2,963,730
2013-01-14 2013-01-10 0.794 3,787,187 -5,895 0.19% 3,006,900
2013-01-07 2013-01-03 0.760 3,793,082 -88,417 0.19% 2,882,880
2013-01-04 2013-01-02 0.729 3,881,499 -76,628 0.19% 2,831,550
2012-12-27 2012-12-20 0.679 3,958,127 +41,262 0.20% 2,686,000
2012-12-19 2012-12-17 0.699 3,916,865 -11,789 0.20% 2,737,740
2012-12-14 2012-12-12 0.696 3,928,654 -11,789 0.20% 2,732,650
2012-12-06 2012-12-04 0.685 3,940,443 -58,945 0.20% 2,700,740
2012-12-04 2012-11-30 0.733 3,999,388 +29,473 0.20% 2,931,120
2012-11-29 2012-11-27 0.825 3,969,915 +147,361 0.20% 3,273,210
2012-10-31 2012-10-29 0.950 3,822,554 +58,944 0.19% 3,631,600
2012-10-25 2012-10-22 0.899 3,763,610 +11,789 0.19% 3,384,050
2012-07-23 2012-07-19 0.916 3,751,821 -11,789 0.19% 3,437,100
2012-05-15 2012-05-11 1.069 3,763,610 -176,833 0.19% 4,022,550
2012-03-23 2012-03-21 1.188 3,940,443 -17,684 0.20% 4,679,500
2012-03-15 2012-03-13 1.205 3,958,127 -70,733 0.20% 4,767,651
2012-03-14 2012-03-12 1.221 4,028,860 +41,261 0.20% 4,921,200
2012-03-12 2012-03-08 1.221 3,987,599 +17,684 0.20% 4,870,800
2012-03-06 2012-03-02 1.221 3,969,915 -589,446 0.20% 4,849,199
2012-03-01 2012-02-28 1.188 4,559,361 -82,522 0.23% 5,414,500
2012-02-29 2012-02-27 1.255 4,641,883 -35,367 0.23% 5,827,500
2012-02-28 2012-02-24 1.255 4,677,250 +94,311 0.23% 5,871,900
2012-02-21 2012-02-17 1.205 4,582,939 +41,261 0.23% 5,520,250
2012-02-14 2012-02-10 1.205 4,541,678 -47,155 0.22% 5,470,550
2012-02-10 2012-02-08 1.238 4,588,833 +11,789 0.23% 5,683,050
2012-02-06 2012-02-02 1.137 4,577,044 +23,577 0.23% 5,202,550
2012-01-18 2012-01-16 1.238 4,553,467 +11,789 0.23% 5,639,251
2012-01-16 2012-01-12 1.272 4,541,678 -11,789 0.22% 5,778,750
2012-01-13 2012-01-11 1.205 4,553,467 +29,473 0.23% 5,484,751
2012-01-10 2012-01-06 1.154 4,523,994 -82,523 0.22% 5,219,000
2011-12-29 2011-12-23 1.120 4,606,517 -11,789 0.23% 5,157,900
2011-12-14 2011-12-12 1.188 4,618,306 -35,366 0.23% 5,484,501
2011-12-13 2011-12-09 1.188 4,653,672 +23,578 0.23% 5,526,500
2011-12-07 2011-12-05 1.086 4,630,094 -5,895 0.23% 5,027,200
2011-12-05 2011-12-01 1.086 4,635,989 -17,683 0.23% 5,033,600
2011-12-02 2011-11-30 1.052 4,653,672 -58,945 0.23% 4,894,900
2011-12-01 2011-11-29 1.069 4,712,617 +5,895 0.23% 5,036,850
2011-11-25 2011-11-23 1.086 4,706,722 -17,684 0.23% 5,110,400
2011-11-18 2011-11-16 1.120 4,724,406 +5,895 0.23% 5,289,900
2011-11-16 2011-11-14 1.086 4,718,511 +76,628 0.23% 5,123,200
2011-11-15 2011-11-11 1.086 4,641,883 +5,894 0.23% 5,040,000
2011-11-11 2011-11-09 1.086 4,635,989 -5,894 0.23% 5,033,600
2011-11-07 2011-11-03 1.018 4,641,883 +64,839 0.23% 4,725,000
2011-11-04 2011-11-02 1.018 4,577,044 +70,733 0.23% 4,659,000
2011-10-31 2011-10-27 1.035 4,506,311 -35,367 0.22% 4,663,450
2011-10-13 2011-10-11 1.018 4,541,678 +5,895 0.22% 4,623,000
2011-10-04 2011-09-30 0.916 4,535,783 -29,472 0.22% 4,155,300
2011-09-28 2011-09-26 0.899 4,565,255 -29,473 0.23% 4,104,850
2011-09-23 2011-09-21 1.188 4,594,728 -123,783 0.23% 5,456,500
2011-09-05 2011-09-01 1.289 4,718,511 -159,151 0.23% 6,083,800
2011-09-01 2011-08-30 1.255 4,877,662 +117,890 0.24% 6,123,501
2011-08-26 2011-08-24 1.171 4,759,772 -5,895 0.24% 5,571,749
2011-08-25 2011-08-23 1.120 4,765,667 +111,995 0.24% 5,336,100
2011-08-22 2011-08-18 1.205 4,653,672 -188,623 0.23% 5,605,450
2011-08-19 2011-08-17 1.221 4,842,295 -35,367 0.24% 5,914,800
2011-08-15 2011-08-11 1.137 4,877,662 -17,683 0.24% 5,544,250
2011-08-10 2011-08-08 1.171 4,895,345 +29,472 0.24% 5,730,450
2011-08-09 2011-08-05 1.272 4,865,873 -11,789 0.24% 6,191,250
2011-07-29 2011-07-27 1.425 4,877,662 -394,928 0.24% 6,951,001
2011-07-27 2011-07-25 1.374 5,272,590 -176,834 0.26% 7,245,450
2011-07-26 2011-07-22 1.408 5,449,424 +41,261 0.27% 7,673,350
2011-07-22 2011-07-20 1.357 5,408,163 +88,417 0.27% 7,340,001
2011-07-21 2011-07-19 1.357 5,319,746 -129,678 0.26% 7,220,000
2011-07-20 2011-07-18 1.357 5,449,424 -111,994 0.27% 7,396,000
2011-07-19 2011-07-15 1.391 5,561,418 +282,933 0.28% 7,736,700
2011-07-14 2011-07-12 1.357 5,278,485 -29,472 0.26% 7,164,001
2011-07-13 2011-07-11 1.374 5,307,957 -141,467 0.26% 7,294,050
2011-07-12 2011-07-08 1.408 5,449,424 +35,367 0.27% 7,673,350
2011-07-08 2011-07-06 1.459 5,414,057 -11,789 0.27% 7,899,100
2011-07-07 2011-07-05 1.442 5,425,846 -123,783 0.27% 7,824,250
2011-07-06 2011-07-04 1.374 5,549,629 +70,733 0.27% 7,626,149
2011-07-05 2011-06-30 1.374 5,478,896 -17,683 0.27% 7,528,950
2011-07-04 2011-06-29 1.357 5,496,579 -29,473 0.27% 7,460,000
2011-06-30 2011-06-28 1.374 5,526,052 -141,467 0.27% 7,593,751
2011-06-23 2011-06-21 1.357 5,667,519 -176,833 0.28% 7,692,001
2011-06-16 2011-06-14 1.408 5,844,352 -548,185 0.29% 8,229,450
2011-06-15 2011-06-13 1.323 6,392,537 +229,884 0.32% 8,459,101
2011-06-14 2011-06-10 1.425 6,162,653 +170,939 0.30% 8,782,200
2011-06-13 2011-06-09 1.408 5,991,714 -677,862 0.30% 8,436,951
2011-06-10 2011-06-08 1.459 6,669,576 -159,150 0.33% 9,730,900
2011-06-03 2011-06-01 1.544 6,828,726 -5,895 0.34% 10,542,350
2011-06-02 2011-05-31 1.527 6,834,621 -88,416 0.34% 10,435,501
2011-06-01 2011-05-30 1.510 6,923,037 -182,729 0.34% 10,453,049
2011-05-31 2011-05-27 1.493 7,105,766 +82,523 0.35% 10,608,401
2011-05-30 2011-05-26 1.544 7,023,243 +218,095 0.35% 10,842,650
2011-05-26 2011-05-24 1.476 6,805,148 -5,895 0.34% 10,044,149
2011-05-25 2011-05-23 1.459 6,811,043 +5,895 0.34% 9,937,300
2011-05-23 2011-05-19 1.527 6,805,148 +53,050 0.34% 10,390,499
2011-05-19 2011-05-17 1.476 6,752,098 +141,467 0.33% 9,965,850
2011-05-18 2011-05-16 1.527 6,610,631 -29,473 0.33% 10,093,499
2011-05-17 2011-05-13 1.544 6,640,104 -53,050 0.33% 10,251,151
2011-05-16 2011-05-12 1.561 6,693,154 -17,683 0.33% 10,446,600
2011-05-09 2011-05-05 1.476 6,710,837 -147,361 0.33% 9,904,950
2011-05-06 2011-05-04 1.442 6,858,198 -265,251 0.34% 9,889,749
2011-05-04 2011-04-29 1.527 7,123,449 +17,683 0.35% 10,876,500
2011-05-03 2011-04-28 1.561 7,105,766 +82,523 0.35% 11,090,601
2011-04-28 2011-04-26 1.612 7,023,243 +17,683 0.35% 11,319,250
2011-04-27 2011-04-21 1.646 7,005,560 -58,944 0.34% 11,528,450
2011-04-26 2011-04-20 1.663 7,064,504 +206,306 0.35% 11,745,299
2011-04-20 2011-04-18 1.646 6,858,198 +760,384 0.34% 11,285,949
2011-04-19 2011-04-15 1.629 6,097,814 +442,084 0.30% 9,931,200
2011-04-18 2011-04-14 1.646 5,655,730 +5,895 0.28% 9,307,151
2011-04-15 2011-04-13 1.646 5,649,835 +17,683 0.28% 9,297,450
2011-04-14 2011-04-12 1.646 5,632,152 -365,456 0.28% 9,268,350
2011-04-13 2011-04-11 1.680 5,997,608 +5,894 0.29% 10,073,250
2011-04-12 2011-04-08 1.629 5,991,714 +589,446 0.29% 9,758,401
2011-04-11 2011-04-07 1.612 5,402,268 +212,200 0.27% 8,706,750
2011-04-08 2011-04-06 1.595 5,190,068 +153,256 0.25% 8,276,701
2011-03-17 2011-03-15 1.595 5,036,812 -17,683 0.25% 8,032,300
2011-03-14 2011-03-10 1.680 5,054,495 +94,311 0.25% 8,489,250
2011-03-11 2011-03-09 1.730 4,960,184 -117,889 0.24% 8,583,300
2011-03-10 2011-03-08 1.764 5,078,073 +111,995 0.25% 8,959,600
2011-03-08 2011-03-04 1.697 4,966,078 +17,683 0.24% 8,424,999
2011-03-04 2011-03-02 1.697 4,948,395 +64,839 0.24% 8,395,000
2011-03-03 2011-03-01 1.730 4,883,556 +58,945 0.24% 8,450,700
2011-03-02 2011-02-28 1.697 4,824,611 +88,416 0.24% 8,184,999
2011-02-28 2011-02-24 1.680 4,736,195 -29,472 0.23% 7,954,651
2011-02-24 2011-02-22 1.697 4,765,667 -17,683 0.23% 8,085,000
2011-02-18 2011-02-16 1.730 4,783,350 +11,789 0.23% 8,277,300
2011-02-17 2011-02-15 1.730 4,771,561 +11,789 0.23% 8,256,899
2011-02-16 2011-02-14 1.764 4,759,772 +17,683 0.23% 8,397,999
2011-02-15 2011-02-11 1.730 4,742,089 +35,367 0.23% 8,205,900
2011-02-14 2011-02-10 1.764 4,706,722 +5,894 0.23% 8,304,399
2011-02-11 2011-02-09 1.730 4,700,828 -5,894 0.23% 8,134,500
2011-02-08 2011-02-02 1.697 4,706,722 -53,050 0.23% 7,984,999
2011-01-26 2011-01-24 1.697 4,759,772 +29,472 0.23% 8,074,999
2011-01-20 2011-01-18 1.730 4,730,300 +82,522 0.23% 8,185,500
2011-01-10 2011-01-06 1.832 4,647,778 -5,894 0.23% 8,515,800
2011-01-06 2011-01-04 1.730 4,653,672 -11,789 0.23% 8,052,900
2011-01-05 2011-01-03 1.697 4,665,461 -41,261 0.23% 7,915,000
2011-01-03 2010-12-29 1.612 4,706,722 +11,789 0.23% 7,585,749
2010-12-30 2010-12-28 1.612 4,694,933 +41,261 0.23% 7,566,749
2010-12-20 2010-12-16 1.646 4,653,672 -47,156 0.23% 7,658,150
2010-12-03 2010-12-01 1.764 4,700,828 -5,894 0.23% 8,294,000
2010-12-02 2010-11-30 1.646 4,706,722 -86,974 0.23% 7,745,449
2010-12-01 2010-11-29 1.764 4,793,696 +104,657 0.24% 8,457,854
2010-11-24 2010-11-22 1.798 4,689,039 +29,472 0.23% 8,432,300
2010-11-23 2010-11-19 1.798 4,659,567 -35,366 0.23% 8,379,300
2010-11-22 2010-11-18 1.798 4,694,933 -35,367 0.23% 8,442,899
2010-11-19 2010-11-17 1.764 4,730,300 -29,472 0.23% 8,346,000
2010-11-16 2010-11-12 1.866 4,759,772 +53,050 0.23% 8,882,499
2010-11-15 2010-11-11 1.832 4,706,722 +94,311 0.23% 8,623,799
2010-11-12 2010-11-10 1.832 4,612,411 -35,367 0.23% 8,451,000
2010-11-11 2010-11-09 1.764 4,647,778 +11,789 0.23% 8,200,400
2010-11-10 2010-11-08 1.730 4,635,989 -11,789 0.23% 8,022,300
2010-11-09 2010-11-05 1.764 4,647,778 -82,522 0.23% 8,200,400
2010-11-05 2010-11-03 1.663 4,730,300 -58,945 0.23% 7,864,500
2010-11-04 2010-11-02 1.680 4,789,245 -29,472 0.23% 8,043,750
2010-11-03 2010-11-01 1.697 4,818,717 +53,050 0.24% 8,175,000
2010-11-02 2010-10-29 1.697 4,765,667 +32,420 0.23% 8,085,000
2010-11-01 2010-10-28 1.697 4,733,247 +11,788 0.23% 8,029,999
2010-10-29 2010-10-27 1.646 4,721,459 +29,473 0.23% 7,769,701
2010-10-27 2010-10-25 1.730 4,691,986 -23,578 0.23% 8,119,200
2010-10-26 2010-10-22 1.680 4,715,564 +29,472 0.23% 7,920,000
2010-10-25 2010-10-21 1.663 4,686,092 -11,789 0.23% 7,791,000
2010-10-22 2010-10-20 1.680 4,697,881 -29,472 0.23% 7,890,301
2010-10-21 2010-10-19 1.697 4,727,353 +11,789 0.23% 8,020,000
2010-10-20 2010-10-18 1.697 4,715,564 -11,789 0.23% 8,000,000
2010-10-19 2010-10-15 1.730 4,727,353 -129,678 0.23% 8,180,400
2010-10-18 2010-10-14 1.798 4,857,031 -117,889 0.24% 8,734,400
2010-10-15 2010-10-13 1.646 4,974,920 -64,839 0.24% 8,186,800
2010-10-14 2010-10-12 1.595 5,039,759 -23,578 0.25% 8,037,000
2010-10-12 2010-10-08 1.612 5,063,337 -35,367 0.25% 8,160,500
2010-10-08 2010-10-06 1.561 5,098,704 +11,789 0.25% 7,958,001
2010-10-07 2010-10-05 1.510 5,086,915 +64,839 0.25% 7,680,700
2010-10-06 2010-10-04 1.561 5,022,076 +218,095 0.25% 7,838,400
2010-10-04 2010-09-29 1.595 4,803,981 +23,578 0.24% 7,661,000
2010-09-29 2010-09-27 1.612 4,780,403 +11,789 0.23% 7,704,500
2010-09-22 2010-09-20 1.663 4,768,614 +88,417 0.23% 7,928,200
2010-09-21 2010-09-17 1.697 4,680,197 -29,473 0.23% 7,939,999
2010-09-16 2010-09-14 1.629 4,709,670 +23,578 0.23% 7,670,401
2010-09-15 2010-09-13 1.663 4,686,092 +29,473 0.23% 7,791,000
2010-09-14 2010-09-10 1.663 4,656,619 -206,306 0.23% 7,741,999
2010-09-13 2010-09-09 1.612 4,862,925 +58,944 0.24% 7,837,499
2010-09-09 2010-09-07 1.680 4,803,981 -1,556,136 0.24% 8,068,500
2010-09-06 2010-09-02 1.646 6,360,117 +182,728 0.31% 10,466,300
2010-09-02 2010-08-31 1.646 6,177,389 -11,789 0.30% 10,165,600
2010-09-01 2010-08-30 1.527 6,189,178 -17,683 0.30% 9,450,000
2010-08-31 2010-08-27 1.510 6,206,861 -11,789 0.30% 9,371,700
2010-08-26 2010-08-24 1.510 6,218,650 -5,895 0.30% 9,389,500
2010-08-24 2010-08-20 1.544 6,224,545 -29,472 0.31% 9,609,601
2010-08-18 2010-08-16 1.561 6,254,017 +17,684 0.31% 9,761,200
2010-08-17 2010-08-13 1.544 6,236,333 -29,473 0.31% 9,627,799
2010-08-11 2010-08-09 1.612 6,265,806 +70,734 0.31% 10,098,500
2010-08-10 2010-08-06 1.595 6,195,072 +17,683 0.30% 9,879,400
2010-08-09 2010-08-05 1.595 6,177,389 +41,261 0.30% 9,851,200
2010-08-06 2010-08-04 1.629 6,136,128 +29,473 0.30% 9,993,600
2010-08-05 2010-08-03 1.646 6,106,655 -17,684 0.30% 10,049,199
2010-08-04 2010-08-02 1.629 6,124,339 +17,684 0.30% 9,974,400
2010-07-30 2010-07-28 1.646 6,106,655 -35,367 0.30% 10,049,199
2010-07-28 2010-07-26 1.680 6,142,022 +5,894 0.30% 10,315,800
2010-07-19 2010-07-15 1.595 6,136,128 -23,578 0.30% 9,785,400
2010-07-16 2010-07-14 1.646 6,159,706 -11,788 0.30% 10,136,501
2010-07-15 2010-07-13 1.646 6,171,494 +53,050 0.30% 10,155,899
2010-07-12 2010-07-08 1.697 6,118,444 +29,472 0.30% 10,379,999
2010-07-09 2010-07-07 1.730 6,088,972 +29,472 0.30% 10,536,600
2010-07-07 2010-07-05 1.764 6,059,500 -17,683 0.30% 10,691,200
2010-07-06 2010-07-02 1.764 6,077,183 +5,894 0.30% 10,722,400
2010-07-02 2010-06-29 1.866 6,071,289 -11,789 0.30% 11,330,001
2010-06-24 2010-06-22 1.866 6,083,078 +23,578 0.30% 11,352,001
2010-06-17 2010-06-14 1.764 6,059,500 -11,789 0.30% 10,691,200
2010-06-11 2010-06-09 1.680 6,071,289 +11,789 0.30% 10,197,000
2010-06-10 2010-06-08 1.764 6,059,500 +47,156 0.30% 10,691,200
2010-06-09 2010-06-07 1.680 6,012,344 +5,894 0.29% 10,098,000
2010-06-04 2010-06-02 1.730 6,006,450 -29,472 0.29% 10,393,801
2010-06-01 2010-05-28 1.730 6,035,922 +11,789 0.30% 10,444,800
2010-05-28 2010-05-26 1.680 6,024,133 -294,723 0.30% 10,117,800
2010-05-27 2010-05-25 1.697 6,318,856 +5,895 0.31% 10,720,000
2010-05-26 2010-05-24 1.764 6,312,961 +29,472 0.31% 11,138,399
2010-05-25 2010-05-20 1.697 6,283,489 -471,556 0.31% 10,660,000
2010-05-20 2010-05-18 1.866 6,755,045 +253,461 0.33% 12,605,999
2010-05-17 2010-05-13 2.036 6,501,584 +29,472 0.32% 13,236,000
2010-05-14 2010-05-12 2.002 6,472,112 +601,235 0.32% 12,956,401
2010-05-13 2010-05-11 2.104 5,870,877 -11,789 0.29% 12,350,399
2010-05-12 2010-05-10 2.138 5,882,666 -70,734 0.29% 12,574,800
2010-05-11 2010-05-07 1.934 5,953,400 +11,789 0.29% 11,514,001
2010-05-10 2010-05-06 2.036 5,941,611 +495,135 0.29% 12,096,001
2010-05-07 2010-05-05 2.172 5,446,476 +400,822 0.27% 11,827,199
2010-05-06 2010-05-04 2.341 5,045,654 +377,246 0.25% 11,812,801
2010-05-05 2010-05-03 2.409 4,668,408 -23,578 0.23% 11,246,399
2010-05-04 2010-04-30 2.273 4,691,986 -335,984 0.23% 10,666,399
2010-05-03 2010-04-29 2.239 5,027,970 +601,234 0.25% 11,259,600
2010-04-30 2010-04-28 2.273 4,426,736 +29,473 0.22% 10,063,401
2010-04-29 2010-04-27 2.341 4,397,263 -601,235 0.22% 10,294,799
2010-04-28 2010-04-26 2.002 4,998,498 -229,884 0.25% 10,006,400
2010-04-27 2010-04-23 2.036 5,228,382 -76,628 0.26% 10,644,001
2010-04-26 2010-04-22 2.036 5,305,010 +147,362 0.26% 10,800,001
2010-04-22 2010-04-20 2.036 5,157,648 -35,367 0.30% 10,500,000
2010-04-20 2010-04-16 1.968 5,193,015 +447,979 0.30% 10,219,600
2010-04-16 2010-04-14 2.036 4,745,036 +5,894 0.28% 9,659,999
2010-04-14 2010-04-12 2.036 4,739,142 +377,245 0.28% 9,648,000
2010-04-12 2010-04-08 1.900 4,361,897 +88,417 0.25% 8,288,000
2010-04-01 2010-03-30 1.968 4,273,480 +17,683 0.25% 8,410,000
2010-03-30 2010-03-26 1.900 4,255,797 +259,356 0.25% 8,086,401
2010-03-29 2010-03-25 1.900 3,996,441 -53,050 0.23% 7,593,601
2010-03-26 2010-03-24 1.900 4,049,491 -23,577 0.24% 7,694,401
2010-03-25 2010-03-23 1.832 4,073,068 +29,472 0.24% 7,462,799
2010-03-24 2010-03-22 1.798 4,043,596 +5,894 0.24% 7,271,600
2010-03-23 2010-03-19 1.866 4,037,702 +235,778 0.24% 7,535,001
2010-03-22 2010-03-18 1.866 3,801,924 +17,684 0.22% 7,095,001
2010-03-19 2010-03-17 1.798 3,784,240 -277,040 0.22% 6,805,200
2010-03-17 2010-03-15 1.798 4,061,280 -17,683 0.24% 7,303,401
2010-03-15 2010-03-11 1.798 4,078,963 +29,472 0.24% 7,335,200
2010-03-11 2010-03-09 1.900 4,049,491 +5,895 0.24% 7,694,401
2010-03-10 2010-03-08 1.900 4,043,596 -29,472 0.24% 7,683,200
2010-03-04 2010-03-02 1.798 4,073,068 +64,839 0.24% 7,324,599
2010-03-03 2010-03-01 1.697 4,008,229 +5,894 0.23% 6,799,999
2010-02-17 2010-02-11 1.697 4,002,335 -294,723 0.23% 6,790,000
2010-02-04 2010-02-02 1.697 4,297,058 +288,829 0.25% 7,290,000
2010-01-29 2010-01-27 1.527 4,008,229 +5,894 0.24% 6,119,999
2010-01-27 2010-01-25 1.493 4,002,335 -47,156 0.24% 5,975,200
2010-01-25 2010-01-21 1.646 4,049,491 -17,683 0.24% 6,663,901
2010-01-22 2010-01-20 1.697 4,067,174 +11,789 0.24% 6,900,000
2010-01-20 2010-01-18 1.646 4,055,385 -11,789 0.24% 6,673,600
2010-01-14 2010-01-12 1.680 4,067,174 -76,628 0.24% 6,831,000
2010-01-13 2010-01-11 1.730 4,143,802 +5,895 0.25% 7,170,600
2010-01-11 2010-01-07 1.544 4,137,907 +5,894 0.25% 6,388,199
2010-01-08 2010-01-06 1.527 4,132,013 +17,683 0.25% 6,309,000
2010-01-07 2010-01-05 1.595 4,114,330 +5,895 0.25% 6,561,201
2010-01-05 2009-12-31 1.578 4,108,435 +29,472 0.24% 6,482,100
2009-12-23 2009-12-21 1.527 4,078,963 +23,578 0.24% 6,228,000
2009-12-21 2009-12-17 1.578 4,055,385 +5,894 0.24% 6,398,400
2009-12-16 2009-12-14 1.832 4,049,491 +29,473 0.24% 7,419,601
2009-12-11 2009-12-09 1.798 4,020,018 -436,190 0.24% 7,229,199
2009-12-08 2009-12-04 1.900 4,456,208 -23,578 0.27% 8,467,200
2009-12-07 2009-12-03 1.866 4,479,786 +294,723 0.27% 8,360,000
2009-12-02 2009-11-30 1.832 4,185,063 +11,789 0.25% 7,668,000
2009-12-01 2009-11-27 1.764 4,173,274 -5,895 0.25% 7,363,200
2009-11-23 2009-11-19 1.866 4,179,169 +29,473 0.25% 7,799,001
2009-11-20 2009-11-18 1.934 4,149,696 +58,944 0.25% 8,025,599
2009-11-19 2009-11-17 1.934 4,090,752 +135,573 0.24% 7,911,600
2009-11-18 2009-11-16 2.036 3,955,179 -147,362 0.24% 8,051,999
2009-11-16 2009-11-12 2.036 4,102,541 -17,683 0.24% 8,352,001
2009-11-11 2009-11-09 2.036 4,120,224 +147,361 0.25% 8,388,000
2009-11-06 2009-11-04 1.934 3,972,863 -29,472 0.24% 7,683,601
2009-11-05 2009-11-03 1.934 4,002,335 -29,472 0.24% 7,740,600
2009-11-03 2009-10-30 1.832 4,031,807 -471,557 0.24% 7,387,200
2009-10-30 2009-10-28 1.832 4,503,364 -253,461 0.27% 8,251,201
2009-10-29 2009-10-27 1.934 4,756,825 +5,894 0.28% 9,199,800
2009-10-22 2009-10-20 2.036 4,750,931 -5,894 0.28% 9,672,000
2009-10-21 2009-10-19 2.104 4,756,825 -58,945 0.28% 10,006,800
2009-10-20 2009-10-16 2.104 4,815,770 -147,361 0.29% 10,130,800
2009-10-19 2009-10-15 1.764 4,963,131 +23,578 0.30% 8,756,800
2009-10-16 2009-10-14 1.697 4,939,553 +194,517 0.29% 8,379,999
2009-10-13 2009-10-09 1.764 4,745,036 +5,894 0.28% 8,371,999
2009-10-06 2009-10-02 1.798 4,739,142 +29,472 0.28% 8,522,400
2009-10-05 2009-09-30 1.900 4,709,670 -153,255 0.28% 8,948,801
2009-09-28 2009-09-24 1.968 4,862,925 -117,890 0.29% 9,569,999
2009-09-25 2009-09-23 2.036 4,980,815 +23,578 0.30% 10,140,001
2009-09-23 2009-09-21 2.205 4,957,237 +277,040 0.30% 10,933,001
2009-09-15 2009-09-11 2.070 4,680,197 -58,945 0.28% 9,686,799
2009-09-14 2009-09-10 2.138 4,739,142 -117,889 0.28% 10,130,400
2009-09-10 2009-09-08 2.104 4,857,031 +58,945 0.29% 10,217,600
2009-08-26 2009-08-24 2.239 4,798,086 -53,051 0.29% 10,744,799
2009-08-24 2009-08-20 2.104 4,851,137 +23,578 0.29% 10,205,201
2009-08-21 2009-08-19 2.070 4,827,559 -1,025,635 0.29% 9,991,801
2009-08-20 2009-08-18 2.307 5,853,194 -29,472 0.35% 13,504,800
2009-08-19 2009-08-17 2.307 5,882,666 -29,472 0.35% 13,572,800
2009-08-13 2009-08-11 2.511 5,912,138 +324,195 0.35% 14,844,399
2009-08-10 2009-08-06 2.680 5,587,943 +29,472 0.33% 14,978,399
2009-08-06 2009-08-04 2.884 5,558,471 +5,894 0.33% 16,031,000
2009-08-05 2009-08-03 2.918 5,552,577 -235,778 0.33% 16,202,401
2009-08-04 2009-07-31 2.952 5,788,355 -23,578 0.35% 17,086,800
2009-08-03 2009-07-30 2.918 5,811,933 -117,889 0.35% 16,959,201
2009-07-31 2009-07-29 2.952 5,929,822 +53,050 0.36% 17,504,401
2009-07-30 2009-07-28 2.952 5,876,772 +76,628 0.35% 17,347,801
2009-07-29 2009-07-27 2.952 5,800,144 -117,889 0.35% 17,121,601
2009-07-28 2009-07-24 2.952 5,918,033 -159,150 0.36% 17,469,600
2009-07-27 2009-07-23 2.986 6,077,183 -47,156 0.37% 18,145,600
2009-07-24 2009-07-22 2.952 6,124,339 +82,523 0.37% 18,078,601
2009-07-23 2009-07-21 2.986 6,041,816 +100,205 0.36% 18,039,999
2009-07-22 2009-07-20 2.986 5,941,611 +70,734 0.36% 17,740,801
2009-07-21 2009-07-17 2.613 5,870,877 +259,356 0.35% 15,338,399
2009-07-17 2009-07-15 2.545 5,611,521 +88,417 0.34% 14,279,999
2009-07-16 2009-07-14 2.545 5,523,104 +671,967 0.33% 14,054,999
2009-07-15 2009-07-13 2.545 4,851,137 -23,577 0.29% 12,345,001
2009-07-14 2009-07-10 2.511 4,874,714 -282,934 0.29% 12,239,599
2009-07-13 2009-07-09 2.375 5,157,648 -683,757 0.31% 12,250,000
2009-07-08 2009-07-06 2.409 5,841,405 -512,818 0.35% 14,072,200
2009-06-30 2009-06-26 2.341 6,354,223 +707,335 0.38% 14,876,401
2009-06-29 2009-06-25 2.239 5,646,888 -725,018 0.34% 12,645,600
2009-06-26 2009-06-24 2.341 6,371,906 -206,306 0.46% 14,917,800
2009-06-25 2009-06-23 2.443 6,578,212 +135,573 0.47% 16,070,400
2009-06-24 2009-06-22 2.273 6,442,639 +47,155 0.46% 14,646,199
2009-06-23 2009-06-19 2.511 6,395,484 -176,833 0.46% 16,058,001
2009-06-22 2009-06-18 2.104 6,572,317 -117,889 0.47% 13,825,999
2009-06-19 2009-06-17 1.866 6,690,206 -188,623 0.48% 12,484,999
2009-06-18 2009-06-16 1.866 6,878,829 -35,367 0.49% 12,837,000
2009-06-17 2009-06-15 1.934 6,914,196 -1,915,698 0.50% 13,372,200
2009-06-16 2009-06-12 1.968 8,829,894 -17,683 0.63% 17,376,801
2009-06-12 2009-06-10 1.968 8,847,577 +153,256 0.63% 17,411,600
2009-06-10 2009-06-08 2.036 8,694,321 +153,256 0.62% 17,700,000
2009-06-09 2009-06-05 2.172 8,541,065 +218,094 0.61% 18,547,199
2009-06-08 2009-06-04 1.968 8,322,971 -106,100 0.60% 16,379,201
2009-06-05 2009-06-03 2.002 8,429,071 -159,150 0.60% 16,874,001
2009-06-04 2009-06-02 1.730 8,588,221 -94,311 0.62% 14,861,400
2009-06-03 2009-06-01 1.697 8,682,532 -483,346 0.62% 14,729,999
2009-06-02 2009-05-29 1.764 9,165,878 -23,577 0.66% 16,172,001
2009-06-01 2009-05-27 1.798 9,189,455 +1,892,120 0.66% 16,525,399
2009-05-29 2009-05-26 1.510 7,297,335 -412,612 0.52% 11,018,199
2009-05-26 2009-05-22 1.493 7,709,947 +29,472 0.55% 11,510,400
2009-05-25 2009-05-21 1.510 7,680,475 -82,522 0.55% 11,596,700
2009-05-22 2009-05-20 1.493 7,762,997 +141,467 0.56% 11,589,600
2009-05-21 2009-05-19 1.425 7,621,530 -265,251 0.55% 10,861,199
2009-05-18 2009-05-14 1.323 7,886,781 +5,895 0.57% 10,436,400
2009-05-15 2009-05-13 1.357 7,880,886 +5,894 0.57% 10,695,999
2009-05-14 2009-05-12 1.357 7,874,992 +41,261 0.57% 10,688,000
2009-05-13 2009-05-11 1.374 7,833,731 +294,723 0.56% 10,764,900
2009-05-08 2009-05-06 1.408 7,539,008 -282,934 0.54% 10,615,700
2009-05-06 2009-05-04 1.272 7,821,942 -64,839 0.56% 9,952,500
2009-04-30 2009-04-28 1.171 7,886,781 +17,683 0.57% 9,232,200
2009-04-27 2009-04-23 1.221 7,869,098 +76,628 0.56% 9,612,001
2009-04-22 2009-04-20 1.221 7,792,470 -58,944 0.56% 9,518,401
2009-04-21 2009-04-17 1.238 7,851,414 +58,944 0.56% 9,723,600
2009-04-15 2009-04-09 1.221 7,792,470 -11,788 0.56% 9,518,401
2009-04-07 2009-04-03 1.205 7,804,258 -159,151 0.56% 9,400,399
2009-03-24 2009-03-20 1.052 7,963,409 -29,472 0.57% 8,376,200
2009-03-23 2009-03-19 1.052 7,992,881 +29,472 0.57% 8,407,200
2009-03-20 2009-03-18 1.052 7,963,409 -29,472 0.57% 8,376,200
2009-03-19 2009-03-17 1.018 7,992,881 +29,472 0.57% 8,136,000
2009-03-18 2009-03-16 1.001 7,963,409 -35,367 0.57% 7,970,900
2009-03-17 2009-03-13 1.018 7,998,776 +123,784 0.57% 8,142,000
2009-03-16 2009-03-12 0.967 7,874,992 +577,657 0.57% 7,615,200
2009-03-13 2009-03-11 1.086 7,297,335 +294,722 0.52% 7,923,200
2009-03-09 2009-03-05 1.255 7,002,613 +23,578 0.50% 8,791,200
2009-03-06 2009-03-04 1.238 6,979,035 -11,789 0.50% 8,643,200
2009-03-02 2009-02-26 1.289 6,990,824 -11,789 0.50% 9,013,600
2009-02-27 2009-02-25 1.306 7,002,613 -11,789 0.50% 9,147,601
2009-02-26 2009-02-24 1.272 7,014,402 -11,788 0.50% 8,925,001
2009-02-25 2009-02-23 1.357 7,026,190 +29,472 0.50% 9,535,999
2009-02-24 2009-02-20 1.391 6,996,718 -147,362 0.50% 9,733,400
2009-02-23 2009-02-19 1.408 7,144,080 -111,994 0.51% 10,059,601
2009-02-19 2009-02-17 1.408 7,256,074 -106,100 0.52% 10,217,300
2009-02-18 2009-02-16 1.442 7,362,174 -536,396 0.53% 10,616,499
2009-02-17 2009-02-13 1.374 7,898,570 +29,472 0.57% 10,854,000
2009-02-16 2009-02-12 1.238 7,869,098 +64,840 0.56% 9,745,501
2009-02-13 2009-02-11 1.306 7,804,258 +536,395 0.56% 10,194,799
2009-02-12 2009-02-10 1.171 7,267,863 +147,361 0.52% 8,507,700
2009-02-04 2009-02-02 1.035 7,120,502 -17,683 0.51% 7,368,800
2009-01-23 2009-01-21 0.950 7,138,185 +11,789 0.51% 6,781,600
2009-01-16 2009-01-14 1.069 7,126,396 +5,894 0.51% 7,616,700
2009-01-14 2009-01-12 1.086 7,120,502 -35,366 0.51% 7,731,200
2009-01-12 2009-01-08 1.052 7,155,868 +23,577 0.51% 7,526,800
2009-01-09 2009-01-07 1.171 7,132,291 -671,967 0.51% 8,349,000
2009-01-08 2009-01-06 1.154 7,804,258 +206,305 0.56% 9,003,199
2009-01-07 2009-01-05 1.035 7,597,953 +442,085 0.55% 7,862,900
2009-01-06 2009-01-02 1.120 7,155,868 +5,894 0.51% 8,012,400
2009-01-05 2008-12-31 1.154 7,149,974 +194,517 0.51% 8,248,400
2008-12-30 2008-12-24 0.933 6,955,457 +82,522 0.50% 6,490,000
2008-12-29 2008-12-22 0.950 6,872,935 +17,684 0.49% 6,529,600
2008-12-23 2008-12-19 0.984 6,855,251 -88,417 0.49% 6,745,400
2008-12-22 2008-12-18 0.967 6,943,668 -11,789 0.50% 6,714,600
2008-12-19 2008-12-17 0.916 6,955,457 -29,472 0.50% 6,372,000
2008-12-17 2008-12-15 0.933 6,984,929 +866,485 0.50% 6,517,500
2008-12-16 2008-12-12 0.967 6,118,444 +501,028 0.44% 5,916,600
2008-12-15 2008-12-11 0.967 5,617,416 -64,839 0.40% 5,432,100
2008-12-11 2008-12-09 0.865 5,682,255 +58,945 0.41% 4,916,400
2008-12-10 2008-12-08 0.882 5,623,310 +23,578 0.40% 4,960,800
2008-12-08 2008-12-04 0.882 5,599,732 +176,833 0.40% 4,940,000
2008-12-05 2008-12-03 0.865 5,422,899 +465,662 0.39% 4,692,000
2008-12-04 2008-12-02 0.808 4,957,237 +58,945 0.36% 4,003,160
2008-12-03 2008-12-01 0.808 4,898,292 +64,839 0.35% 3,955,560
2008-12-02 2008-11-28 0.784 4,833,453 +624,812 0.35% 3,788,400
2008-12-01 2008-11-27 0.780 4,208,641 +64,839 0.30% 3,284,400
2008-11-25 2008-11-21 0.713 4,143,802 +29,472 0.30% 2,952,600
2008-11-24 2008-11-20 0.696 4,114,330 +47,156 0.30% 2,861,800
2008-11-21 2008-11-19 0.746 4,067,174 +5,894 0.29% 3,036,000
2008-11-20 2008-11-18 0.814 4,061,280 +5,895 0.29% 3,307,200
2008-11-19 2008-11-17 0.882 4,055,385 -17,683 0.29% 3,577,600
2008-11-18 2008-11-14 0.950 4,073,068 +17,683 0.29% 3,869,600
2008-11-17 2008-11-13 0.984 4,055,385 +70,733 0.29% 3,990,400
2008-11-14 2008-11-12 1.018 3,984,652 -41,261 0.29% 4,056,000
2008-11-13 2008-11-11 1.001 4,025,913 +23,578 0.29% 4,029,700
2008-11-12 2008-11-10 0.848 4,002,335 +23,578 0.29% 3,395,000
2008-11-04 2008-10-31 0.916 3,978,757 +29,472 0.29% 3,645,000
2008-10-31 2008-10-29 0.658 3,949,285 +88,417 0.28% 2,599,600
2008-10-28 2008-10-24 0.628 3,860,868 -5,895 0.28% 2,423,500
2008-10-27 2008-10-23 0.662 3,866,763 -47,155 0.28% 2,558,400
2008-10-16 2008-10-14 0.801 3,913,918 +64,839 0.28% 3,134,080
2008-10-14 2008-10-10 0.801 3,849,079 -235,778 0.28% 3,082,160
2008-10-09 2008-10-06 1.188 4,084,857 +29,472 0.29% 4,851,000
2008-09-30 2008-09-26 1.527 4,055,385 +29,472 0.29% 6,192,000
2008-09-24 2008-09-22 1.646 4,025,913 -1,055,107 0.29% 6,625,100
2008-09-23 2008-09-19 1.663 5,081,020 +58,944 0.36% 8,447,600
2008-09-22 2008-09-18 1.646 5,022,076 +1,055,108 0.36% 8,264,400
2008-09-10 2008-09-08 2.239 3,966,968 +58,944 0.28% 8,883,599
2008-09-08 2008-09-04 2.273 3,908,024 +41,261 0.28% 8,884,201
2008-09-05 2008-09-03 2.477 3,866,763 +5,895 0.28% 9,577,601
2008-09-04 2008-09-02 2.613 3,860,868 -11,789 0.28% 10,087,000
2008-09-02 2008-08-29 2.680 3,872,657 +5,894 0.28% 10,380,600
2008-09-01 2008-08-28 2.680 3,866,763 -5,894 0.28% 10,364,801
2008-08-29 2008-08-27 2.680 3,872,657 +29,472 0.28% 10,380,600
2008-08-21 2008-08-19 2.714 3,843,185 +5,895 0.28% 10,432,001
2008-08-15 2008-08-13 3.291 3,837,290 +94,311 0.28% 12,629,399
2008-08-14 2008-08-12 3.461 3,742,979 +23,578 0.27% 12,954,000
2008-08-13 2008-08-11 3.393 3,719,401 -1,844,965 0.27% 12,620,000
2008-08-12 2008-08-08 3.393 5,564,366 -5,894 0.40% 18,880,001
2008-08-11 2008-08-07 3.359 5,570,260 +5,894 0.40% 18,711,000
2008-08-08 2008-08-05 3.223 5,564,366 -5,894 0.40% 17,936,001
2008-08-05 2008-08-01 3.631 5,570,260 -5,894 0.40% 20,223,000
2008-08-04 2008-07-31 3.664 5,576,154 -70,734 0.40% 20,433,598
2008-08-01 2008-07-30 3.597 5,646,888 -29,472 0.41% 20,309,600
2008-07-31 2008-07-29 3.359 5,676,360 +35,367 0.41% 19,067,399
2008-07-30 2008-07-28 3.393 5,640,993 +23,577 0.40% 19,139,998
2008-07-29 2008-07-25 3.393 5,617,416 -29,472 0.40% 19,060,001
2008-07-28 2008-07-24 3.359 5,646,888 +29,472 0.41% 18,968,400
2008-07-25 2008-07-23 3.495 5,617,416 -41,261 0.40% 19,631,801
2008-07-24 2008-07-22 3.461 5,658,677 +11,789 0.41% 19,584,000
2008-07-22 2008-07-18 3.698 5,646,888 -82,522 0.41% 20,884,400
2008-07-21 2008-07-17 3.698 5,729,410 +170,939 0.41% 21,189,599
2008-07-15 2008-07-11 3.868 5,558,471 -29,472 0.40% 21,500,400
2008-07-14 2008-07-10 4.038 5,587,943 +29,472 0.40% 22,562,398
2008-07-11 2008-07-09 4.038 5,558,471 -29,472 0.40% 22,443,400
2008-07-10 2008-07-08 3.664 5,587,943 -41,262 0.40% 20,476,799
2008-07-09 2008-07-07 3.766 5,629,205 +106,101 0.40% 21,201,002
2008-07-08 2008-07-04 3.732 5,523,104 -212,201 0.40% 20,613,999
2008-07-07 2008-07-03 3.393 5,735,305 -271,145 0.41% 19,460,001
2008-07-04 2008-07-02 3.257 6,006,450 -300,617 0.43% 19,564,801
2008-07-03 2008-06-30 2.986 6,307,067 -23,578 0.45% 18,832,000
2008-07-02 2008-06-27 2.952 6,330,645 +117,889 0.45% 18,687,601
2008-06-30 2008-06-26 3.122 6,212,756 +1,968,748 0.45% 19,393,601
2008-06-27 2008-06-25 2.952 4,244,008 -235,778 0.30% 12,528,001
2008-06-26 2008-06-24 2.850 4,479,786 +11,789 0.32% 12,768,000
2008-06-25 2008-06-23 2.647 4,467,997 +11,789 0.32% 11,824,800
2008-06-23 2008-06-19 2.816 4,456,208 -5,894 0.32% 12,549,600
2008-06-20 2008-06-18 2.884 4,462,102 +64,839 0.32% 12,868,999
2008-06-19 2008-06-17 2.816 4,397,263 -11,789 0.32% 12,383,599
2008-06-17 2008-06-13 2.647 4,409,052 -5,895 0.32% 11,668,799
2008-06-16 2008-06-12 2.748 4,414,947 +5,895 0.32% 12,133,800
2008-06-11 2008-06-06 2.613 4,409,052 +11,789 0.32% 11,519,199
2008-06-06 2008-06-04 2.850 4,397,263 +29,472 0.32% 12,532,799
2008-06-05 2008-06-03 2.918 4,367,791 -11,789 0.31% 12,745,199
2008-05-26 2008-05-22 3.020 4,379,580 +17,683 0.31% 13,225,400
2008-05-23 2008-05-21 3.122 4,361,897 +17,684 0.31% 13,616,001
2008-05-22 2008-05-20 3.189 4,344,213 +11,789 0.31% 13,855,599
2008-05-21 2008-05-19 3.122 4,332,424 +23,577 0.31% 13,523,999
2008-05-20 2008-05-16 3.156 4,308,847 +17,684 0.31% 13,596,601
2008-05-19 2008-05-15 3.461 4,291,163 -11,789 0.31% 14,851,199
2008-05-15 2008-05-13 3.189 4,302,952 -58,945 0.31% 13,723,999
2008-05-14 2008-05-09 3.088 4,361,897 -35,366 0.31% 13,468,001
2008-05-13 2008-05-08 3.088 4,397,263 +53,050 0.32% 13,577,199
2008-05-08 2008-05-06 2.986 4,344,213 +111,994 0.31% 12,971,199
2008-05-07 2008-05-05 3.054 4,232,219 +29,473 0.30% 12,924,001
2008-05-02 2008-04-29 2.341 4,202,746 +5,894 0.30% 9,839,399
2008-04-29 2008-04-25 2.307 4,196,852 -5,894 0.30% 9,683,200
2008-04-28 2008-04-24 2.341 4,202,746 -5,895 0.30% 9,839,399
2008-04-24 2008-04-22 2.307 4,208,641 -5,894 0.30% 9,710,400
2008-04-23 2008-04-21 2.239 4,214,535 +76,628 0.30% 9,437,999
2008-04-22 2008-04-18 2.205 4,137,907 +5,894 0.30% 9,125,999
2008-04-11 2008-04-09 2.341 4,132,013 +17,683 0.30% 9,673,800
2008-04-08 2008-04-03 2.545 4,114,330 +17,684 0.30% 10,470,001
2008-04-02 2008-03-31 2.273 4,096,646 +11,789 0.29% 9,312,999
2008-04-01 2008-03-28 2.273 4,084,857 -389,034 0.29% 9,286,199
2008-03-31 2008-03-27 2.239 4,473,891 +5,894 0.32% 10,018,799
2008-03-27 2008-03-25 2.477 4,467,997 +542,290 0.32% 11,066,800
2008-03-20 2008-03-18 2.613 3,925,707 -17,683 0.28% 10,256,400
2008-03-18 2008-03-14 2.748 3,943,390 +11,788 0.28% 10,837,799
2008-03-14 2008-03-12 2.952 3,931,602 +5,895 0.28% 11,605,801
2008-03-13 2008-03-11 2.816 3,925,707 +465,662 0.28% 11,055,600
2008-03-12 2008-03-10 3.020 3,460,045 -11,789 0.25% 10,448,600
2008-03-11 2008-03-07 3.122 3,471,834 +35,367 0.25% 10,837,600
2008-03-10 2008-03-06 3.257 3,436,467 +135,572 0.25% 11,193,599
2008-03-06 2008-03-04 3.223 3,300,895 +5,895 0.24% 10,640,001
2008-03-05 2008-03-03 3.325 3,295,000 -23,578 0.24% 10,956,399
2008-03-04 2008-02-29 3.393 3,318,578 +23,578 0.24% 11,259,999
2008-02-25 2008-02-21 3.427 3,295,000 +53,050 0.24% 11,291,799
2008-02-22 2008-02-20 3.698 3,241,950 -153,256 0.23% 11,989,999
2008-02-21 2008-02-19 3.325 3,395,206 +11,789 0.24% 11,289,600
2008-02-20 2008-02-18 3.020 3,383,417 +111,994 0.24% 10,217,199
2008-02-19 2008-02-15 2.850 3,271,423 +47,156 0.23% 9,324,001
2008-02-18 2008-02-14 2.816 3,224,267 +35,367 0.23% 9,080,200
2008-02-12 2008-02-06 3.122 3,188,900 -47,156 0.23% 9,954,399
2008-02-11 2008-02-04 3.189 3,236,056 +153,256 0.23% 10,321,201
2008-02-05 2008-02-01 2.986 3,082,800 +353,667 0.22% 9,204,800
2008-02-04 2008-01-31 2.850 2,729,133 -23,578 0.20% 7,778,401
2008-01-29 2008-01-25 3.359 2,752,711 +47,156 0.20% 9,246,602
2008-01-23 2008-01-21 3.664 2,705,555 +5,895 0.19% 9,914,400
2008-01-22 2008-01-18 3.868 2,699,660 -795,752 0.19% 10,442,398
2008-01-21 2008-01-17 4.072 3,495,412 +117,889 0.25% 14,232,001
2008-01-18 2008-01-16 3.902 3,377,523 -11,789 0.24% 13,179,001
2008-01-17 2008-01-15 4.241 3,389,312 -106,100 0.24% 14,375,001
2008-01-14 2008-01-10 4.479 3,495,412 +5,895 0.25% 15,655,201
2008-01-11 2008-01-09 4.581 3,489,517 -88,417 0.25% 15,983,998
2008-01-07 2008-01-03 4.716 3,577,934 +5,894 0.26% 16,874,599
2007-12-28 2007-12-24 4.513 3,572,040 -76,628 0.26% 16,119,601
2007-12-20 2007-12-18 4.581 3,648,668 -5,894 0.26% 16,713,001
2007-12-19 2007-12-17 4.547 3,654,562 -11,789 0.26% 16,615,999
2007-12-18 2007-12-14 4.988 3,666,351 +64,839 0.26% 18,286,800
2007-12-14 2007-12-12 5.191 3,601,512 +23,578 0.26% 18,696,600
2007-12-05 2007-12-03 6.006 3,577,934 -29,472 0.26% 21,487,799
2007-12-04 2007-11-30 6.040 3,607,406 -23,578 0.26% 21,787,197
2007-12-03 2007-11-29 5.836 3,630,984 -41,262 0.26% 21,190,398
2007-11-30 2007-11-28 5.395 3,672,246 -11,788 0.26% 19,811,403
2007-11-28 2007-11-26 5.700 3,684,034 -58,945 0.28% 20,999,998
2007-11-27 2007-11-23 5.497 3,742,979 +860,590 0.29% 20,574,000
2007-11-26 2007-11-22 5.090 2,882,389 +5,895 0.22% 14,670,002
2007-11-23 2007-11-21 5.361 2,876,494 -17,683 0.22% 15,420,800
2007-11-22 2007-11-20 5.768 2,894,177 +41,261 0.22% 16,693,997
2007-11-21 2007-11-19 5.531 2,852,916 +5,894 0.22% 15,778,399
2007-11-20 2007-11-16 5.598 2,847,022 +100,206 0.22% 15,939,001
2007-11-16 2007-11-14 5.870 2,746,816 +17,683 0.21% 16,123,600
2007-11-15 2007-11-13 5.700 2,729,133 +70,734 0.21% 15,556,802
2007-11-14 2007-11-12 5.972 2,658,399 +11,789 0.20% 15,875,199
2007-11-13 2007-11-09 6.413 2,646,610 -64,839 0.20% 16,972,198
2007-11-12 2007-11-08 6.243 2,711,449 -29,473 0.21% 16,927,998
2007-11-08 2007-11-06 6.175 2,740,922 +5,895 0.21% 16,926,002
2007-11-07 2007-11-05 6.074 2,735,027 -170,939 0.21% 16,611,199
2007-11-05 2007-11-01 6.379 2,905,966 -35,367 0.22% 18,536,798
2007-11-02 2007-10-31 6.684 2,941,333 +106,100 0.23% 19,660,599
2007-11-01 2007-10-30 6.684 2,835,233 +300,617 0.22% 18,951,401
2007-10-31 2007-10-29 5.904 2,534,616 -17,683 0.19% 14,964,002
2007-10-30 2007-10-26 5.768 2,552,299 +5,894 0.21% 14,722,000
2007-10-29 2007-10-25 5.768 2,546,405 -23,577 0.21% 14,688,002
2007-10-25 2007-10-23 5.598 2,569,982 -294,723 0.22% 14,387,998
2007-10-23 2007-10-18 5.802 2,864,705 -17,684 0.24% 16,621,199
2007-10-22 2007-10-17 5.938 2,882,389 -123,783 0.24% 17,115,003
2007-10-18 2007-10-16 5.734 3,006,172 +41,261 0.25% 17,238,000
2007-10-17 2007-10-15 6.074 2,964,911 +5,895 0.25% 18,007,401
2007-10-16 2007-10-12 6.175 2,959,016 +341,878 0.25% 18,272,797
2007-10-15 2007-10-11 6.447 2,617,138 -29,472 0.22% 16,872,000
2007-10-12 2007-10-10 5.904 2,646,610 +229,883 0.22% 15,625,198
2007-10-11 2007-10-09 5.565 2,416,727 -577,656 0.20% 13,448,002
2007-10-08 2007-10-04 5.327 2,994,383 +335,984 0.25% 15,951,199
2007-10-05 2007-10-03 4.241 2,658,399 -129,678 0.22% 11,274,999
2007-10-04 2007-10-02 4.106 2,788,077 -141,467 0.23% 11,446,599
2007-10-03 2007-09-28 3.223 2,929,544 -153,256 0.25% 9,442,999
2007-10-02 2007-09-27 3.189 3,082,800 -29,472 0.26% 9,832,400
2007-09-28 2007-09-25 3.393 3,112,272 +47,155 0.26% 10,559,999
2007-09-27 2007-09-24 3.189 3,065,117 +100,206 0.26% 9,776,001
2007-09-24 2007-09-20 3.325 2,964,911 -76,628 0.25% 9,858,800
2007-09-21 2007-09-19 3.393 3,041,539 +5,895 0.26% 10,320,001
2007-09-17 2007-09-13 3.563 3,035,644 -11,789 0.26% 10,814,999
2007-09-14 2007-09-12 3.597 3,047,433 -5,895 0.26% 10,960,399
2007-09-13 2007-09-11 3.529 3,053,328 +29,473 0.26% 10,774,401
2007-09-11 2007-09-07 3.529 3,023,855 -35,367 0.25% 10,670,398
2007-09-07 2007-09-05 3.495 3,059,222 +70,733 0.26% 10,691,399
2007-09-06 2007-09-04 3.529 2,988,489 -17,683 0.25% 10,545,601
2007-09-05 2007-09-03 3.631 3,006,172 +223,989 0.25% 10,914,000
2007-09-04 2007-08-31 3.223 2,782,183 +17,684 0.23% 8,968,001
2007-09-03 2007-08-30 3.020 2,764,499 +23,577 0.23% 8,348,199
2007-08-31 2007-08-29 3.020 2,740,922 +5,895 0.23% 8,277,001
2007-08-30 2007-08-28 3.020 2,735,027 +41,261 0.23% 8,259,200
2007-08-29 2007-08-27 3.257 2,693,766 -23,578 0.23% 8,774,400
2007-08-27 2007-08-23 3.189 2,717,344 +5,895 0.23% 8,666,801
2007-08-24 2007-08-22 2.986 2,711,449 +5,894 0.23% 8,095,999
2007-08-23 2007-08-21 3.020 2,705,555 -82,522 0.23% 8,170,200
2007-08-22 2007-08-20 3.020 2,788,077 +23,578 0.23% 8,419,399
2007-08-21 2007-08-17 2.850 2,764,499 +100,205 0.23% 7,879,199
2007-08-20 2007-08-16 2.850 2,664,294 +111,995 0.22% 7,593,601
2007-08-17 2007-08-15 3.393 2,552,299 -5,894 0.21% 8,660,000
2007-08-16 2007-08-14 3.529 2,558,193 +11,788 0.22% 9,027,198
2007-08-15 2007-08-13 3.189 2,546,405 +11,789 0.21% 8,121,601
2007-08-14 2007-08-10 2.850 2,534,616 -47,155 0.21% 7,224,001
2007-08-13 2007-08-09 3.189 2,581,771 +17,683 0.22% 8,234,399
2007-08-10 2007-08-08 3.427 2,564,088 +41,261 0.22% 8,787,000
2007-08-09 2007-08-07 3.698 2,522,827 +17,684 0.21% 9,330,401
2007-08-07 2007-08-03 4.513 2,505,143 -117,890 0.21% 11,304,998
2007-08-06 2007-08-02 4.173 2,623,033 +11,789 0.22% 10,947,002
2007-08-03 2007-08-01 4.241 2,611,244 +17,684 0.22% 11,075,002
2007-08-02 2007-07-31 4.615 2,593,560 +11,789 0.22% 11,967,999
2007-08-01 2007-07-30 4.377 2,581,771 -589,446 0.22% 11,300,399
2007-07-31 2007-07-27 4.547 3,171,217 +53,050 0.27% 14,418,401
2007-07-30 2007-07-26 4.920 3,118,167 +23,578 0.31% 15,341,001
2007-07-27 2007-07-25 4.920 3,094,589 +47,156 0.31% 15,225,000
2007-07-26 2007-07-24 4.988 3,047,433 -53,050 0.31% 15,199,799
2007-07-24 2007-07-20 4.920 3,100,483 +5,894 0.31% 15,253,998
2007-07-23 2007-07-19 4.954 3,094,589 +47,156 0.31% 15,330,000
2007-07-20 2007-07-18 4.954 3,047,433 -29,473 0.31% 15,096,399
2007-07-19 2007-07-17 5.090 3,076,906 +5,895 0.31% 15,660,002
2007-07-18 2007-07-16 5.022 3,071,011 -5,895 0.31% 15,421,600
2007-07-17 2007-07-13 4.920 3,076,906 +601,235 0.31% 15,138,002
2007-07-16 2007-07-12 5.259 2,475,671 -47,156 0.25% 13,019,999
2007-07-13 2007-07-11 5.259 2,522,827 +5,895 0.25% 13,268,001
2007-07-12 2007-07-10 5.225 2,516,932 +23,578 0.25% 13,151,598
2007-07-11 2007-07-09 5.361 2,493,354 -126,731 0.25% 13,366,797
2007-07-05 2007-07-03 4.988 2,620,085 -147,362 0.26% 13,068,299
2007-07-03 2007-06-28 4.445 2,767,447 +11,789 0.28% 12,300,902
2007-06-29 2007-06-27 4.445 2,755,658 +11,789 0.28% 12,248,501
2007-06-28 2007-06-26 4.547 2,743,869 -35,367 0.28% 12,475,401
2007-06-27 2007-06-25 4.309 2,779,236 +64,839 0.28% 11,976,102
2007-06-26 2007-06-22 4.343 2,714,397 0.28% 11,788,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top