History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.240 | 127,006 | +0 | 0.01% | 284,493 |
| 2025-10-13 | 2025-10-09 | 2.330 | 127,006 | +0 | 0.01% | 295,924 |
| 2025-10-10 | 2025-10-08 | 1.970 | 127,006 | +0 | 0.01% | 250,202 |
| 2025-10-09 | 2025-10-06 | 1.930 | 127,006 | +0 | 0.01% | 245,122 |
| 2025-10-08 | 2025-10-03 | 1.620 | 127,006 | +0 | 0.01% | 205,750 |
| 2025-10-06 | 2025-10-02 | 1.650 | 127,006 | +0 | 0.01% | 209,560 |
| 2025-10-03 | 2025-09-30 | 1.620 | 127,006 | +0 | 0.01% | 205,750 |
| 2025-10-02 | 2025-09-29 | 1.580 | 127,006 | +0 | 0.01% | 200,669 |
| 2025-09-30 | 2025-09-26 | 1.540 | 127,006 | +0 | 0.01% | 195,589 |
| 2025-09-29 | 2025-09-25 | 1.520 | 127,006 | +0 | 0.01% | 193,049 |
| 2025-09-26 | 2025-09-24 | 1.520 | 127,006 | +0 | 0.01% | 193,049 |
| 2025-09-25 | 2025-09-23 | 1.510 | 127,006 | +0 | 0.01% | 191,779 |
| 2025-09-24 | 2025-09-22 | 1.560 | 127,006 | +0 | 0.01% | 198,129 |
| 2025-09-23 | 2025-09-19 | 1.510 | 127,006 | +0 | 0.01% | 191,779 |
| 2025-09-22 | 2025-09-18 | 1.520 | 127,006 | +0 | 0.01% | 193,049 |
| 2025-09-19 | 2025-09-17 | 1.540 | 127,006 | +0 | 0.01% | 195,589 |
| 2025-09-18 | 2025-09-16 | 1.590 | 127,006 | +0 | 0.01% | 201,940 |
| 2025-09-17 | 2025-09-15 | 1.590 | 127,006 | +0 | 0.01% | 201,940 |
| 2025-09-16 | 2025-09-12 | 1.620 | 127,006 | +0 | 0.01% | 205,750 |
| 2025-09-15 | 2025-09-11 | 1.590 | 127,006 | +0 | 0.01% | 201,940 |
| 2025-09-12 | 2025-09-10 | 1.590 | 127,006 | +0 | 0.01% | 201,940 |
| 2025-09-11 | 2025-09-09 | 1.620 | 127,006 | +0 | 0.01% | 205,750 |
| 2025-09-10 | 2025-09-08 | 1.590 | 127,006 | +0 | 0.01% | 201,940 |
| 2025-09-09 | 2025-09-05 | 1.590 | 127,006 | +0 | 0.01% | 201,940 |
| 2025-09-08 | 2025-09-04 | 1.500 | 127,006 | +0 | 0.01% | 190,509 |
| 2025-09-05 | 2025-09-03 | 1.610 | 127,006 | +0 | 0.01% | 204,480 |
| 2025-09-04 | 2025-09-02 | 1.670 | 127,006 | +0 | 0.01% | 212,100 |
| 2025-09-03 | 2025-09-01 | 1.680 | 127,006 | +0 | 0.01% | 213,370 |
| 2025-09-02 | 2025-08-29 | 1.700 | 127,006 | +0 | 0.01% | 215,910 |
| 2025-09-01 | 2025-08-28 | 1.570 | 127,006 | +0 | 0.01% | 199,399 |
| 2025-08-29 | 2025-08-27 | 1.620 | 127,006 | +0 | 0.01% | 205,750 |
| 2025-08-28 | 2025-08-26 | 1.540 | 127,006 | +0 | 0.01% | 195,589 |
| 2025-08-27 | 2025-08-25 | 1.620 | 127,006 | +0 | 0.01% | 205,750 |
| 2025-08-26 | 2025-08-22 | 1.590 | 127,006 | +0 | 0.01% | 201,940 |
| 2025-08-25 | 2025-08-21 | 1.610 | 127,006 | +0 | 0.01% | 204,480 |
| 2025-08-22 | 2025-08-20 | 1.560 | 127,006 | +0 | 0.01% | 198,129 |
| 2025-08-21 | 2025-08-19 | 1.540 | 127,006 | +0 | 0.01% | 195,589 |
| 2025-08-20 | 2025-08-18 | 1.570 | 127,006 | +0 | 0.01% | 199,399 |
| 2025-08-19 | 2025-08-15 | 1.540 | 127,006 | +0 | 0.01% | 195,589 |
| 2025-08-18 | 2025-08-14 | 1.600 | 127,006 | +0 | 0.01% | 203,210 |
| 2025-08-15 | 2025-08-13 | 1.530 | 127,006 | +0 | 0.01% | 194,319 |
| 2025-08-14 | 2025-08-12 | 1.480 | 127,006 | +0 | 0.01% | 187,969 |
| 2025-08-13 | 2025-08-11 | 1.470 | 127,006 | +0 | 0.01% | 186,699 |
| 2025-08-12 | 2025-08-08 | 1.420 | 127,006 | +0 | 0.01% | 180,349 |
| 2025-08-11 | 2025-08-07 | 1.390 | 127,006 | +0 | 0.01% | 176,538 |
| 2025-08-08 | 2025-08-06 | 1.410 | 127,006 | +0 | 0.01% | 179,078 |
| 2025-08-07 | 2025-08-05 | 1.410 | 127,006 | +0 | 0.01% | 179,078 |
| 2025-08-06 | 2025-08-04 | 1.450 | 127,006 | +0 | 0.01% | 184,159 |
| 2025-08-05 | 2025-08-01 | 1.320 | 127,006 | +0 | 0.01% | 167,648 |
| 2025-08-04 | 2025-07-31 | 1.310 | 127,006 | +0 | 0.01% | 166,378 |
| 2025-08-01 | 2025-07-30 | 1.360 | 127,006 | +0 | 0.01% | 172,728 |
| 2025-07-31 | 2025-07-29 | 1.360 | 127,006 | +0 | 0.01% | 172,728 |
| 2025-07-30 | 2025-07-28 | 1.300 | 127,006 | +0 | 0.01% | 165,108 |
| 2025-07-29 | 2025-07-25 | 1.290 | 127,006 | +0 | 0.01% | 163,838 |
| 2025-07-28 | 2025-07-24 | 1.270 | 127,006 | +0 | 0.01% | 161,298 |
| 2025-07-25 | 2025-07-23 | 1.270 | 127,006 | +0 | 0.01% | 161,298 |
| 2025-07-24 | 2025-07-22 | 1.250 | 127,006 | +0 | 0.01% | 158,758 |
| 2025-07-23 | 2025-07-21 | 1.230 | 127,006 | +0 | 0.01% | 156,217 |
| 2025-07-22 | 2025-07-18 | 1.180 | 127,006 | +0 | 0.01% | 149,867 |
| 2025-07-21 | 2025-07-17 | 1.180 | 127,006 | +0 | 0.01% | 149,867 |
| 2025-07-18 | 2025-07-16 | 1.170 | 127,006 | +0 | 0.01% | 148,597 |
| 2025-07-17 | 2025-07-15 | 1.200 | 127,006 | +0 | 0.01% | 152,407 |
| 2025-07-16 | 2025-07-14 | 1.200 | 127,006 | +0 | 0.01% | 152,407 |
| 2025-07-15 | 2025-07-11 | 1.230 | 127,006 | +0 | 0.01% | 156,217 |
| 2025-07-14 | 2025-07-10 | 1.220 | 127,006 | +0 | 0.01% | 154,947 |
| 2025-07-11 | 2025-07-09 | 1.180 | 127,006 | +0 | 0.01% | 149,867 |
| 2025-07-10 | 2025-07-08 | 1.170 | 127,006 | +0 | 0.01% | 148,597 |
| 2025-07-09 | 2025-07-07 | 1.180 | 127,006 | +0 | 0.01% | 149,867 |
| 2025-07-08 | 2025-07-04 | 1.210 | 127,006 | +0 | 0.01% | 153,677 |
| 2025-07-07 | 2025-07-03 | 1.210 | 127,006 | +0 | 0.01% | 153,677 |
| 2025-07-04 | 2025-07-02 | 1.220 | 127,006 | +0 | 0.01% | 154,947 |
| 2025-07-03 | 2025-06-30 | 1.230 | 127,006 | +0 | 0.01% | 156,217 |
| 2025-07-02 | 2025-06-27 | 1.240 | 127,006 | +0 | 0.01% | 157,487 |
| 2025-06-30 | 2025-06-26 | 1.250 | 127,006 | +0 | 0.01% | 158,758 |
| 2025-06-27 | 2025-06-25 | 1.200 | 127,006 | +0 | 0.01% | 152,407 |
| 2025-06-26 | 2025-06-24 | 1.200 | 127,006 | +0 | 0.01% | 152,407 |
| 2025-06-25 | 2025-06-23 | 1.290 | 127,006 | +0 | 0.01% | 163,838 |
| 2025-06-24 | 2025-06-20 | 1.270 | 127,006 | +0 | 0.01% | 161,298 |
| 2025-06-23 | 2025-06-19 | 1.310 | 127,006 | +0 | 0.01% | 166,378 |
| 2025-06-20 | 2025-06-18 | 1.350 | 127,006 | +0 | 0.01% | 171,458 |
| 2025-06-19 | 2025-06-17 | 1.340 | 127,006 | +0 | 0.01% | 170,188 |
| 2025-06-18 | 2025-06-16 | 1.380 | 127,006 | +0 | 0.01% | 175,268 |
| 2025-06-17 | 2025-06-13 | 1.410 | 127,006 | +0 | 0.01% | 179,078 |
| 2025-06-16 | 2025-06-12 | 1.360 | 127,006 | +0 | 0.01% | 172,728 |
| 2025-06-13 | 2025-06-11 | 1.320 | 127,006 | +0 | 0.01% | 167,648 |
| 2025-06-12 | 2025-06-10 | 1.320 | 127,006 | +0 | 0.01% | 167,648 |
| 2025-06-11 | 2025-06-09 | 1.300 | 127,006 | +0 | 0.01% | 165,108 |
| 2025-06-10 | 2025-06-06 | 1.350 | 127,006 | +0 | 0.01% | 171,458 |
| 2025-06-09 | 2025-06-05 | 1.410 | 127,006 | +0 | 0.01% | 179,078 |
| 2025-06-06 | 2025-06-04 | 1.250 | 127,006 | +0 | 0.01% | 158,758 |
| 2025-06-05 | 2025-06-03 | 1.280 | 127,006 | +0 | 0.01% | 162,568 |
| 2025-06-04 | 2025-06-02 | 1.310 | 127,006 | +0 | 0.01% | 166,378 |
| 2025-06-03 | 2025-05-30 | 1.220 | 127,006 | +0 | 0.01% | 154,947 |
| 2025-06-02 | 2025-05-29 | 1.220 | 127,006 | +0 | 0.01% | 154,947 |
| 2025-05-30 | 2025-05-28 | 1.220 | 127,006 | +0 | 0.01% | 154,947 |
| 2025-05-29 | 2025-05-27 | 1.200 | 127,006 | +0 | 0.01% | 152,407 |
| 2025-05-28 | 2025-05-26 | 1.180 | 127,006 | +0 | 0.01% | 149,867 |
| 2025-05-27 | 2025-05-23 | 1.140 | 127,006 | +0 | 0.01% | 144,787 |
| 2025-05-26 | 2025-05-22 | 1.120 | 127,006 | +0 | 0.01% | 142,247 |
| 2025-05-23 | 2025-05-21 | 1.120 | 127,006 | +0 | 0.01% | 142,247 |
| 2025-05-22 | 2025-05-20 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-21 | 2025-05-19 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-20 | 2025-05-16 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-19 | 2025-05-15 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-16 | 2025-05-14 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-15 | 2025-05-13 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-14 | 2025-05-12 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-13 | 2025-05-09 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-12 | 2025-05-08 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-09 | 2025-05-07 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-08 | 2025-05-06 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-07 | 2025-05-02 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-06 | 2025-04-30 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-05-02 | 2025-04-29 | 1.090 | 127,006 | +0 | 0.01% | 138,437 |
| 2025-04-30 | 2025-04-28 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-04-29 | 2025-04-25 | 1.080 | 127,006 | +0 | 0.01% | 137,166 |
| 2025-04-28 | 2025-04-24 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-04-25 | 2025-04-23 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-04-24 | 2025-04-22 | 1.170 | 127,006 | +0 | 0.01% | 148,597 |
| 2025-04-23 | 2025-04-17 | 1.200 | 127,006 | +0 | 0.01% | 152,407 |
| 2025-04-22 | 2025-04-16 | 1.120 | 127,006 | +0 | 0.01% | 142,247 |
| 2025-04-17 | 2025-04-15 | 1.100 | 127,006 | +0 | 0.01% | 139,707 |
| 2025-04-16 | 2025-04-14 | 1.030 | 127,006 | +0 | 0.01% | 130,816 |
| 2025-04-15 | 2025-04-11 | 1.010 | 127,006 | +0 | 0.01% | 128,276 |
| 2025-04-14 | 2025-04-10 | 0.960 | 127,006 | +0 | 0.01% | 121,926 |
| 2025-04-11 | 2025-04-09 | 0.960 | 127,006 | +0 | 0.01% | 121,926 |
| 2025-04-10 | 2025-04-08 | 0.980 | 127,006 | +0 | 0.01% | 124,466 |
| 2025-04-09 | 2025-04-07 | 0.980 | 127,006 | +0 | 0.01% | 124,466 |
| 2025-04-08 | 2025-04-03 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-04-07 | 2025-04-02 | 1.080 | 127,006 | +0 | 0.01% | 137,166 |
| 2025-04-03 | 2025-04-01 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-04-02 | 2025-03-31 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-04-01 | 2025-03-28 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-03-31 | 2025-03-27 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-03-28 | 2025-03-26 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-03-27 | 2025-03-25 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-03-26 | 2025-03-24 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-03-25 | 2025-03-21 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-03-24 | 2025-03-20 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-03-21 | 2025-03-19 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-03-20 | 2025-03-18 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-03-19 | 2025-03-17 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-03-18 | 2025-03-14 | 1.070 | 127,006 | +0 | 0.01% | 135,896 |
| 2025-03-17 | 2025-03-13 | 1.040 | 127,006 | +0 | 0.01% | 132,086 |
| 2025-03-14 | 2025-03-12 | 1.040 | 127,006 | +0 | 0.01% | 132,086 |
| 2025-03-13 | 2025-03-11 | 1.020 | 127,006 | +0 | 0.01% | 129,546 |
| 2025-03-12 | 2025-03-10 | 1.040 | 127,006 | +0 | 0.01% | 132,086 |
| 2025-03-11 | 2025-03-07 | 1.050 | 127,006 | +0 | 0.01% | 133,356 |
| 2025-03-10 | 2025-03-06 | 1.050 | 127,006 | +0 | 0.01% | 133,356 |
| 2025-03-07 | 2025-03-05 | 1.030 | 127,006 | +0 | 0.01% | 130,816 |
| 2025-03-06 | 2025-03-04 | 1.030 | 127,006 | +0 | 0.01% | 130,816 |
| 2025-03-05 | 2025-03-03 | 1.030 | 127,006 | +0 | 0.01% | 130,816 |
| 2025-03-04 | 2025-02-28 | 1.030 | 127,006 | +0 | 0.01% | 130,816 |
| 2025-03-03 | 2025-02-27 | 1.030 | 127,006 | +0 | 0.01% | 130,816 |
| 2025-02-28 | 2025-02-26 | 1.040 | 127,006 | +0 | 0.01% | 132,086 |
| 2025-02-27 | 2025-02-25 | 1.040 | 127,006 | +0 | 0.01% | 132,086 |
| 2025-02-26 | 2025-02-24 | 1.010 | 127,006 | +0 | 0.01% | 128,276 |
| 2025-02-25 | 2025-02-21 | 1.020 | 127,006 | +0 | 0.01% | 129,546 |
| 2025-02-24 | 2025-02-20 | 1.050 | 127,006 | +0 | 0.01% | 133,356 |
| 2025-02-21 | 2025-02-19 | 1.030 | 127,006 | +0 | 0.01% | 130,816 |
| 2025-02-20 | 2025-02-18 | 1.020 | 127,006 | +0 | 0.01% | 129,546 |
| 2025-02-19 | 2025-02-17 | 1.020 | 127,006 | +0 | 0.01% | 129,546 |
| 2025-02-18 | 2025-02-14 | 1.030 | 127,006 | +0 | 0.01% | 130,816 |
| 2025-02-17 | 2025-02-13 | 1.010 | 127,006 | +0 | 0.01% | 128,276 |
| 2025-02-14 | 2025-02-12 | 1.010 | 127,006 | +0 | 0.01% | 128,276 |
| 2025-02-13 | 2025-02-11 | 0.990 | 127,006 | +0 | 0.01% | 125,736 |
| 2025-02-12 | 2025-02-10 | 0.990 | 127,006 | +0 | 0.01% | 125,736 |
| 2025-02-11 | 2025-02-07 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-02-10 | 2025-02-06 | 0.960 | 127,006 | +0 | 0.01% | 121,926 |
| 2025-02-07 | 2025-02-05 | 0.960 | 127,006 | +0 | 0.01% | 121,926 |
| 2025-02-06 | 2025-02-04 | 0.960 | 127,006 | +0 | 0.01% | 121,926 |
| 2025-02-05 | 2025-02-03 | 0.940 | 127,006 | +0 | 0.01% | 119,386 |
| 2025-02-04 | 2025-01-28 | 0.940 | 127,006 | +0 | 0.01% | 119,386 |
| 2025-02-03 | 2025-01-24 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-01-27 | 2025-01-23 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-01-24 | 2025-01-22 | 0.940 | 127,006 | +0 | 0.01% | 119,386 |
| 2025-01-23 | 2025-01-21 | 0.940 | 127,006 | +0 | 0.01% | 119,386 |
| 2025-01-22 | 2025-01-20 | 0.940 | 127,006 | +0 | 0.01% | 119,386 |
| 2025-01-21 | 2025-01-17 | 0.940 | 127,006 | +0 | 0.01% | 119,386 |
| 2025-01-20 | 2025-01-16 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-01-17 | 2025-01-15 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-01-16 | 2025-01-14 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-01-15 | 2025-01-13 | 0.930 | 127,006 | +0 | 0.01% | 118,116 |
| 2025-01-14 | 2025-01-10 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-01-13 | 2025-01-09 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-01-10 | 2025-01-08 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-01-09 | 2025-01-07 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-01-08 | 2025-01-06 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-01-07 | 2025-01-03 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-01-06 | 2025-01-02 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2025-01-03 | 2024-12-31 | 0.960 | 127,006 | +0 | 0.01% | 121,926 |
| 2025-01-02 | 2024-12-27 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2024-12-30 | 2024-12-24 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2024-12-27 | 2024-12-20 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2024-12-23 | 2024-12-19 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2024-12-20 | 2024-12-18 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2024-12-19 | 2024-12-17 | 0.930 | 127,006 | +0 | 0.01% | 118,116 |
| 2024-12-18 | 2024-12-16 | 0.920 | 127,006 | +0 | 0.01% | 116,846 |
| 2024-12-17 | 2024-12-13 | 0.920 | 127,006 | +0 | 0.01% | 116,846 |
| 2024-12-16 | 2024-12-12 | 0.950 | 127,006 | +0 | 0.01% | 120,656 |
| 2024-12-13 | 2024-12-11 | 0.970 | 127,006 | +0 | 0.01% | 123,196 |
| 2024-12-12 | 2024-12-10 | 0.970 | 127,006 | +0 | 0.01% | 123,196 |
| 2024-12-11 | 2024-12-09 | 0.960 | 127,006 | +0 | 0.01% | 121,926 |
| 2024-12-10 | 2024-12-06 | 0.960 | 127,006 | +0 | 0.01% | 121,926 |
| 2024-12-09 | 2024-12-05 | 0.980 | 127,006 | +0 | 0.01% | 124,466 |
| 2024-12-06 | 2024-12-04 | 0.980 | 127,006 | +0 | 0.01% | 124,466 |
| 2024-12-05 | 2024-12-03 | 1.000 | 127,006 | +0 | 0.01% | 127,006 |
| 2024-12-04 | 2024-12-02 | 0.990 | 127,006 | +0 | 0.01% | 125,736 |
| 2024-12-03 | 2024-11-29 | 0.990 | 127,006 | +0 | 0.01% | 125,736 |
| 2024-12-02 | 2024-11-28 | 0.970 | 127,006 | +0 | 0.01% | 123,196 |
| 2024-11-29 | 2024-11-27 | 0.970 | 127,006 | +0 | 0.01% | 123,196 |
| 2024-11-28 | 2024-11-26 | 0.960 | 127,006 | +0 | 0.01% | 121,926 |
| 2024-11-27 | 2024-11-25 | 0.960 | 127,006 | +0 | 0.01% | 121,926 |
| 2024-11-26 | 2024-11-22 | 0.960 | 127,006 | +0 | 0.01% | 121,926 |
| 2024-11-25 | 2024-11-21 | 0.980 | 127,006 | +0 | 0.01% | 124,466 |
| 2024-11-22 | 2024-11-20 | 1.216 | 127,006 | +0 | 0.01% | 154,448 |
| 2024-11-21 | 2024-11-19 | 1.205 | 127,006 | +13,167 | 0.01% | 153,031 |
| 2024-11-20 | 2024-11-18 | 1.194 | 113,839 | +0 | 0.01% | 135,896 |
| 2024-11-19 | 2024-11-15 | 1.194 | 113,839 | +0 | 0.01% | 135,896 |
| 2024-11-18 | 2024-11-14 | 1.194 | 113,839 | +0 | 0.01% | 135,896 |
| 2024-11-15 | 2024-11-13 | 1.194 | 113,839 | +0 | 0.01% | 135,896 |
| 2024-11-14 | 2024-11-12 | 1.149 | 113,839 | +0 | 0.01% | 130,816 |
| 2024-11-13 | 2024-11-11 | 1.216 | 113,839 | +0 | 0.01% | 138,436 |
| 2024-11-12 | 2024-11-08 | 1.216 | 113,839 | +0 | 0.01% | 138,436 |
| 2024-11-11 | 2024-11-07 | 1.216 | 113,839 | +0 | 0.01% | 138,436 |
| 2024-11-08 | 2024-11-06 | 1.194 | 113,839 | +0 | 0.01% | 135,896 |
| 2024-11-07 | 2024-11-05 | 1.216 | 113,839 | +0 | 0.01% | 138,436 |
| 2024-11-06 | 2024-11-04 | 1.216 | 113,839 | +0 | 0.01% | 138,436 |
| 2024-11-05 | 2024-11-01 | 1.216 | 113,839 | +0 | 0.01% | 138,436 |
| 2024-11-04 | 2024-10-31 | 1.205 | 113,839 | +0 | 0.01% | 137,166 |
| 2024-11-01 | 2024-10-30 | 1.205 | 113,839 | +0 | 0.01% | 137,166 |
| 2024-10-31 | 2024-10-29 | 1.205 | 113,839 | +0 | 0.01% | 137,166 |
| 2024-10-30 | 2024-10-28 | 1.205 | 113,839 | +0 | 0.01% | 137,166 |
| 2024-10-29 | 2024-10-25 | 1.205 | 113,839 | +0 | 0.01% | 137,166 |
| 2024-10-28 | 2024-10-24 | 1.205 | 113,839 | +0 | 0.01% | 137,166 |
| 2024-10-25 | 2024-10-23 | 1.194 | 113,839 | +0 | 0.01% | 135,896 |
| 2024-10-24 | 2024-10-22 | 1.171 | 113,839 | +0 | 0.01% | 133,356 |
| 2024-10-23 | 2024-10-21 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-10-22 | 2024-10-18 | 1.205 | 113,839 | +0 | 0.01% | 137,166 |
| 2024-10-21 | 2024-10-17 | 1.227 | 113,839 | +0 | 0.01% | 139,706 |
| 2024-10-18 | 2024-10-16 | 1.227 | 113,839 | +0 | 0.01% | 139,706 |
| 2024-10-17 | 2024-10-15 | 1.194 | 113,839 | +0 | 0.01% | 135,896 |
| 2024-10-16 | 2024-10-14 | 1.160 | 113,839 | +0 | 0.01% | 132,086 |
| 2024-10-15 | 2024-10-10 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-10-14 | 2024-10-09 | 1.171 | 113,839 | +0 | 0.01% | 133,356 |
| 2024-10-10 | 2024-10-08 | 1.194 | 113,839 | +0 | 0.01% | 135,896 |
| 2024-10-09 | 2024-10-07 | 1.250 | 113,839 | +0 | 0.01% | 142,246 |
| 2024-10-08 | 2024-10-04 | 1.194 | 113,839 | +0 | 0.01% | 135,896 |
| 2024-10-07 | 2024-10-03 | 1.149 | 113,839 | +0 | 0.01% | 130,816 |
| 2024-10-04 | 2024-10-02 | 1.171 | 113,839 | +0 | 0.01% | 133,356 |
| 2024-10-03 | 2024-09-30 | 1.160 | 113,839 | +0 | 0.01% | 132,086 |
| 2024-10-02 | 2024-09-27 | 1.138 | 113,839 | +0 | 0.01% | 129,546 |
| 2024-09-30 | 2024-09-26 | 1.138 | 113,839 | +0 | 0.01% | 129,546 |
| 2024-09-27 | 2024-09-25 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-09-26 | 2024-09-24 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2024-09-25 | 2024-09-23 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2024-09-24 | 2024-09-20 | 1.082 | 113,839 | +0 | 0.01% | 123,195 |
| 2024-09-23 | 2024-09-19 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-09-20 | 2024-09-17 | 1.038 | 113,839 | +0 | 0.01% | 118,115 |
| 2024-09-19 | 2024-09-16 | 1.038 | 113,839 | +0 | 0.01% | 118,115 |
| 2024-09-17 | 2024-09-13 | 1.038 | 113,839 | +0 | 0.01% | 118,115 |
| 2024-09-16 | 2024-09-12 | 1.038 | 113,839 | +0 | 0.01% | 118,115 |
| 2024-09-13 | 2024-09-11 | 1.026 | 113,839 | +0 | 0.01% | 116,845 |
| 2024-09-12 | 2024-09-10 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-09-11 | 2024-09-09 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-09-10 | 2024-09-05 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-09-09 | 2024-09-04 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-09-05 | 2024-09-03 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-09-04 | 2024-09-02 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-09-03 | 2024-08-30 | 1.038 | 113,839 | +0 | 0.01% | 118,115 |
| 2024-09-02 | 2024-08-29 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-08-30 | 2024-08-28 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-08-29 | 2024-08-27 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-08-28 | 2024-08-26 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-08-27 | 2024-08-23 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-08-26 | 2024-08-22 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-08-23 | 2024-08-21 | 1.082 | 113,839 | +0 | 0.01% | 123,195 |
| 2024-08-22 | 2024-08-20 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2024-08-21 | 2024-08-19 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-08-20 | 2024-08-16 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-08-19 | 2024-08-15 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-08-16 | 2024-08-14 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-08-15 | 2024-08-13 | 1.116 | 113,839 | +0 | 0.01% | 127,006 |
| 2024-08-14 | 2024-08-12 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-08-13 | 2024-08-09 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-08-12 | 2024-08-08 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-08-09 | 2024-08-07 | 1.116 | 113,839 | +0 | 0.01% | 127,006 |
| 2024-08-08 | 2024-08-06 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2024-08-07 | 2024-08-05 | 1.082 | 113,839 | +0 | 0.01% | 123,195 |
| 2024-08-06 | 2024-08-02 | 1.127 | 113,839 | +0 | 0.01% | 128,276 |
| 2024-08-05 | 2024-08-01 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-08-02 | 2024-07-31 | 1.116 | 113,839 | +0 | 0.01% | 127,006 |
| 2024-08-01 | 2024-07-30 | 1.116 | 113,839 | +0 | 0.01% | 127,006 |
| 2024-07-31 | 2024-07-29 | 1.116 | 113,839 | +0 | 0.01% | 127,006 |
| 2024-07-30 | 2024-07-26 | 1.116 | 113,839 | +0 | 0.01% | 127,006 |
| 2024-07-29 | 2024-07-25 | 1.127 | 113,839 | +0 | 0.01% | 128,276 |
| 2024-07-26 | 2024-07-24 | 1.160 | 113,839 | +0 | 0.01% | 132,086 |
| 2024-07-25 | 2024-07-23 | 1.160 | 113,839 | +0 | 0.01% | 132,086 |
| 2024-07-24 | 2024-07-22 | 1.160 | 113,839 | +0 | 0.01% | 132,086 |
| 2024-07-23 | 2024-07-19 | 1.160 | 113,839 | +0 | 0.01% | 132,086 |
| 2024-07-22 | 2024-07-18 | 1.171 | 113,839 | +0 | 0.01% | 133,356 |
| 2024-07-19 | 2024-07-17 | 1.171 | 113,839 | +0 | 0.01% | 133,356 |
| 2024-07-18 | 2024-07-16 | 1.194 | 113,839 | +0 | 0.01% | 135,896 |
| 2024-07-17 | 2024-07-15 | 1.227 | 113,839 | +0 | 0.01% | 139,706 |
| 2024-07-16 | 2024-07-12 | 1.227 | 113,839 | +0 | 0.01% | 139,706 |
| 2024-07-15 | 2024-07-11 | 1.227 | 113,839 | +0 | 0.01% | 139,706 |
| 2024-07-12 | 2024-07-10 | 1.227 | 113,839 | +0 | 0.01% | 139,706 |
| 2024-07-11 | 2024-07-09 | 1.227 | 113,839 | +0 | 0.01% | 139,706 |
| 2024-07-10 | 2024-07-08 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-07-09 | 2024-07-05 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-07-08 | 2024-07-04 | 1.216 | 113,839 | +0 | 0.01% | 138,436 |
| 2024-07-05 | 2024-07-03 | 1.216 | 113,839 | +0 | 0.01% | 138,436 |
| 2024-07-04 | 2024-07-02 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-07-03 | 2024-06-28 | 1.171 | 113,839 | +0 | 0.01% | 133,356 |
| 2024-07-02 | 2024-06-27 | 1.171 | 113,839 | +0 | 0.01% | 133,356 |
| 2024-06-28 | 2024-06-26 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-06-27 | 2024-06-25 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-06-26 | 2024-06-24 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-06-25 | 2024-06-21 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-06-24 | 2024-06-20 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-06-21 | 2024-06-19 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-06-20 | 2024-06-18 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-06-19 | 2024-06-17 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-06-18 | 2024-06-14 | 1.183 | 113,839 | +0 | 0.01% | 134,626 |
| 2024-06-17 | 2024-06-13 | 1.160 | 113,839 | +0 | 0.01% | 132,086 |
| 2024-06-14 | 2024-06-12 | 1.238 | 113,839 | +0 | 0.01% | 140,976 |
| 2024-06-13 | 2024-06-11 | 1.283 | 113,839 | +0 | 0.01% | 146,056 |
| 2024-06-12 | 2024-06-07 | 1.283 | 113,839 | +0 | 0.01% | 146,056 |
| 2024-06-11 | 2024-06-06 | 1.283 | 113,839 | +0 | 0.01% | 146,056 |
| 2024-06-07 | 2024-06-05 | 1.283 | 113,839 | +0 | 0.01% | 146,056 |
| 2024-06-06 | 2024-06-04 | 1.283 | 113,839 | +0 | 0.01% | 146,056 |
| 2024-06-05 | 2024-06-03 | 1.328 | 113,839 | +0 | 0.01% | 151,137 |
| 2024-06-04 | 2024-05-31 | 1.328 | 113,839 | +0 | 0.01% | 151,137 |
| 2024-06-03 | 2024-05-30 | 1.328 | 113,839 | +0 | 0.01% | 151,137 |
| 2024-05-31 | 2024-05-29 | 1.316 | 113,839 | +0 | 0.01% | 149,867 |
| 2024-05-30 | 2024-05-28 | 1.316 | 113,839 | +0 | 0.01% | 149,867 |
| 2024-05-29 | 2024-05-27 | 1.294 | 113,839 | +0 | 0.01% | 147,327 |
| 2024-05-28 | 2024-05-24 | 1.294 | 113,839 | +0 | 0.01% | 147,327 |
| 2024-05-27 | 2024-05-23 | 1.305 | 113,839 | +0 | 0.01% | 148,597 |
| 2024-05-24 | 2024-05-22 | 1.328 | 113,839 | +0 | 0.01% | 151,137 |
| 2024-05-23 | 2024-05-21 | 1.328 | 113,839 | +0 | 0.01% | 151,137 |
| 2024-05-22 | 2024-05-20 | 1.372 | 113,839 | +0 | 0.01% | 156,217 |
| 2024-05-21 | 2024-05-17 | 1.328 | 113,839 | +0 | 0.01% | 151,137 |
| 2024-05-20 | 2024-05-16 | 1.328 | 113,839 | +0 | 0.01% | 151,137 |
| 2024-05-17 | 2024-05-14 | 1.328 | 113,839 | +0 | 0.01% | 151,137 |
| 2024-05-16 | 2024-05-13 | 1.328 | 113,839 | +0 | 0.01% | 151,137 |
| 2024-05-14 | 2024-05-10 | 1.328 | 113,839 | +0 | 0.01% | 151,137 |
| 2024-05-13 | 2024-05-09 | 1.339 | 113,839 | +0 | 0.01% | 152,407 |
| 2024-05-10 | 2024-05-08 | 1.316 | 113,839 | +0 | 0.01% | 149,867 |
| 2024-05-09 | 2024-05-07 | 1.316 | 113,839 | +0 | 0.01% | 149,867 |
| 2024-05-08 | 2024-05-06 | 1.316 | 113,839 | +0 | 0.01% | 149,867 |
| 2024-05-07 | 2024-05-03 | 1.316 | 113,839 | +0 | 0.01% | 149,867 |
| 2024-05-06 | 2024-05-02 | 1.316 | 113,839 | +0 | 0.01% | 149,867 |
| 2024-05-03 | 2024-04-30 | 1.316 | 113,839 | +0 | 0.01% | 149,867 |
| 2024-05-02 | 2024-04-29 | 1.294 | 113,839 | +0 | 0.01% | 147,327 |
| 2024-04-30 | 2024-04-26 | 1.294 | 113,839 | +0 | 0.01% | 147,327 |
| 2024-04-29 | 2024-04-25 | 1.272 | 113,839 | +0 | 0.01% | 144,786 |
| 2024-04-26 | 2024-04-24 | 1.272 | 113,839 | +0 | 0.01% | 144,786 |
| 2024-04-25 | 2024-04-23 | 1.261 | 113,839 | +0 | 0.01% | 143,516 |
| 2024-04-24 | 2024-04-22 | 1.283 | 113,839 | +0 | 0.01% | 146,056 |
| 2024-04-23 | 2024-04-19 | 1.283 | 113,839 | +0 | 0.01% | 146,056 |
| 2024-04-22 | 2024-04-18 | 1.283 | 113,839 | +0 | 0.01% | 146,056 |
| 2024-04-19 | 2024-04-17 | 1.272 | 113,839 | +0 | 0.01% | 144,786 |
| 2024-04-18 | 2024-04-16 | 1.272 | 113,839 | +0 | 0.01% | 144,786 |
| 2024-04-17 | 2024-04-15 | 1.283 | 113,839 | +0 | 0.01% | 146,056 |
| 2024-04-16 | 2024-04-12 | 1.305 | 113,839 | +0 | 0.01% | 148,597 |
| 2024-04-15 | 2024-04-11 | 1.283 | 113,839 | +0 | 0.01% | 146,056 |
| 2024-04-12 | 2024-04-10 | 1.272 | 113,839 | +0 | 0.01% | 144,786 |
| 2024-04-11 | 2024-04-09 | 1.272 | 113,839 | +0 | 0.01% | 144,786 |
| 2024-04-10 | 2024-04-08 | 1.160 | 113,839 | +0 | 0.01% | 132,086 |
| 2024-04-09 | 2024-04-05 | 1.138 | 113,839 | +0 | 0.01% | 129,546 |
| 2024-04-08 | 2024-04-03 | 1.116 | 113,839 | +0 | 0.01% | 127,006 |
| 2024-04-05 | 2024-04-02 | 1.116 | 113,839 | +0 | 0.01% | 127,006 |
| 2024-04-03 | 2024-03-28 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-04-02 | 2024-03-27 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-03-28 | 2024-03-26 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-03-27 | 2024-03-25 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-03-26 | 2024-03-22 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-03-25 | 2024-03-21 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-03-22 | 2024-03-20 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2024-03-21 | 2024-03-19 | 1.116 | 113,839 | +0 | 0.01% | 127,006 |
| 2024-03-20 | 2024-03-18 | 1.138 | 113,839 | +0 | 0.01% | 129,546 |
| 2024-03-19 | 2024-03-15 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2024-03-18 | 2024-03-14 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-03-15 | 2024-03-13 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-03-14 | 2024-03-12 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-03-13 | 2024-03-11 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-03-12 | 2024-03-08 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-03-11 | 2024-03-07 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-03-08 | 2024-03-06 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-03-07 | 2024-03-05 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-03-06 | 2024-03-04 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-03-05 | 2024-03-01 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-03-04 | 2024-02-29 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-03-01 | 2024-02-28 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-02-29 | 2024-02-27 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-02-28 | 2024-02-26 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-02-27 | 2024-02-23 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-02-26 | 2024-02-22 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-02-23 | 2024-02-21 | 1.105 | 113,839 | +0 | 0.01% | 125,736 |
| 2024-02-22 | 2024-02-20 | 1.138 | 113,839 | +0 | 0.01% | 129,546 |
| 2024-02-21 | 2024-02-19 | 1.138 | 113,839 | +0 | 0.01% | 129,546 |
| 2024-02-20 | 2024-02-16 | 1.138 | 113,839 | +0 | 0.01% | 129,546 |
| 2024-02-19 | 2024-02-15 | 1.038 | 113,839 | +0 | 0.01% | 118,115 |
| 2024-02-16 | 2024-02-14 | 1.038 | 113,839 | +0 | 0.01% | 118,115 |
| 2024-02-15 | 2024-02-09 | 1.038 | 113,839 | +0 | 0.01% | 118,115 |
| 2024-02-14 | 2024-02-07 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-02-08 | 2024-02-06 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-02-07 | 2024-02-05 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2024-02-06 | 2024-02-02 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-02-05 | 2024-02-01 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-02-02 | 2024-01-31 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-02-01 | 2024-01-30 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-01-31 | 2024-01-29 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-01-30 | 2024-01-26 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-01-29 | 2024-01-25 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-01-26 | 2024-01-24 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-01-25 | 2024-01-23 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-01-24 | 2024-01-22 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-01-23 | 2024-01-19 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-01-22 | 2024-01-18 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-01-19 | 2024-01-17 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-01-18 | 2024-01-16 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-01-17 | 2024-01-15 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-01-16 | 2024-01-12 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-01-15 | 2024-01-11 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2024-01-12 | 2024-01-10 | 1.082 | 113,839 | +0 | 0.01% | 123,195 |
| 2024-01-11 | 2024-01-09 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-01-10 | 2024-01-08 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-01-09 | 2024-01-05 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-01-08 | 2024-01-04 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-01-05 | 2024-01-03 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-01-04 | 2024-01-02 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-01-03 | 2023-12-29 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2024-01-02 | 2023-12-28 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2023-12-29 | 2023-12-27 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2023-12-28 | 2023-12-22 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2023-12-27 | 2023-12-21 | 1.060 | 113,839 | +0 | 0.01% | 120,655 |
| 2023-12-22 | 2023-12-20 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2023-12-21 | 2023-12-19 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2023-12-20 | 2023-12-18 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2023-12-19 | 2023-12-15 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2023-12-18 | 2023-12-14 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2023-12-15 | 2023-12-13 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2023-12-14 | 2023-12-12 | 1.049 | 113,839 | +0 | 0.01% | 119,385 |
| 2023-12-13 | 2023-12-11 | 1.038 | 113,839 | +0 | 0.01% | 118,115 |
| 2023-12-12 | 2023-12-08 | 1.038 | 113,839 | +0 | 0.01% | 118,115 |
| 2023-12-11 | 2023-12-07 | 1.038 | 113,839 | +0 | 0.01% | 118,115 |
| 2023-12-08 | 2023-12-06 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2023-12-07 | 2023-12-05 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2023-12-06 | 2023-12-04 | 1.116 | 113,839 | +0 | 0.01% | 127,006 |
| 2023-12-05 | 2023-12-01 | 1.127 | 113,839 | +0 | 0.01% | 128,276 |
| 2023-12-04 | 2023-11-30 | 1.127 | 113,839 | +0 | 0.01% | 128,276 |
| 2023-12-01 | 2023-11-29 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2023-11-30 | 2023-11-28 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2023-11-29 | 2023-11-27 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2023-11-28 | 2023-11-24 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2023-11-27 | 2023-11-23 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2023-11-24 | 2023-11-22 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2023-11-23 | 2023-11-21 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2023-11-22 | 2023-11-20 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2023-11-21 | 2023-11-17 | 1.071 | 113,839 | +0 | 0.01% | 121,925 |
| 2023-11-20 | 2023-11-16 | 1.093 | 113,839 | +0 | 0.01% | 124,466 |
| 2023-11-17 | 2023-11-15 | 1.350 | 113,839 | +0 | 0.01% | 153,677 |
| 2023-11-16 | 2023-11-14 | 1.301 | 113,839 | +10,349 | 0.01% | 148,089 |
| 2023-11-15 | 2023-11-13 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-11-14 | 2023-11-10 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-11-13 | 2023-11-09 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-11-10 | 2023-11-08 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-11-09 | 2023-11-07 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-11-08 | 2023-11-06 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-11-07 | 2023-11-03 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-11-06 | 2023-11-02 | 1.264 | 103,490 | +0 | 0.01% | 130,816 |
| 2023-11-03 | 2023-11-01 | 1.215 | 103,490 | +0 | 0.01% | 125,736 |
| 2023-11-02 | 2023-10-31 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-11-01 | 2023-10-30 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-10-31 | 2023-10-27 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-10-30 | 2023-10-26 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-10-27 | 2023-10-25 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-10-26 | 2023-10-24 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-10-25 | 2023-10-20 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-10-24 | 2023-10-19 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-10-20 | 2023-10-18 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-10-19 | 2023-10-17 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-10-18 | 2023-10-16 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-10-17 | 2023-10-13 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-10-16 | 2023-10-12 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-10-13 | 2023-10-11 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-10-12 | 2023-10-10 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-10-11 | 2023-10-09 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-10-10 | 2023-10-06 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-10-09 | 2023-10-05 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-10-06 | 2023-10-04 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-10-05 | 2023-10-03 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-10-04 | 2023-09-29 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-10-03 | 2023-09-28 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-09-29 | 2023-09-27 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-09-28 | 2023-09-26 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-09-27 | 2023-09-25 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-09-26 | 2023-09-22 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-09-25 | 2023-09-21 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-09-22 | 2023-09-20 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-09-21 | 2023-09-19 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-09-20 | 2023-09-18 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-09-19 | 2023-09-15 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-09-18 | 2023-09-14 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-09-15 | 2023-09-13 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-09-14 | 2023-09-12 | 1.276 | 103,490 | +0 | 0.01% | 132,086 |
| 2023-09-13 | 2023-09-11 | 1.276 | 103,490 | +0 | 0.01% | 132,086 |
| 2023-09-12 | 2023-09-07 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-09-11 | 2023-09-06 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-09-07 | 2023-09-05 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-09-06 | 2023-09-04 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-09-05 | 2023-08-31 | 1.374 | 103,490 | +0 | 0.01% | 142,246 |
| 2023-09-04 | 2023-08-30 | 1.374 | 103,490 | +0 | 0.01% | 142,246 |
| 2023-08-31 | 2023-08-29 | 1.374 | 103,490 | +0 | 0.01% | 142,246 |
| 2023-08-30 | 2023-08-28 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-08-29 | 2023-08-25 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-08-28 | 2023-08-24 | 1.338 | 103,490 | +0 | 0.01% | 138,436 |
| 2023-08-25 | 2023-08-23 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-08-24 | 2023-08-22 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-08-23 | 2023-08-21 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-08-22 | 2023-08-18 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-08-21 | 2023-08-17 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-08-18 | 2023-08-16 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-08-17 | 2023-08-15 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-08-16 | 2023-08-14 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-08-15 | 2023-08-11 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-08-14 | 2023-08-10 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-08-11 | 2023-08-09 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-08-10 | 2023-08-08 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-08-09 | 2023-08-07 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-08-08 | 2023-08-04 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-08-07 | 2023-08-03 | 1.264 | 103,490 | +0 | 0.01% | 130,816 |
| 2023-08-04 | 2023-08-02 | 1.264 | 103,490 | +0 | 0.01% | 130,816 |
| 2023-08-03 | 2023-08-01 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-08-02 | 2023-07-31 | 1.399 | 103,490 | +0 | 0.01% | 144,786 |
| 2023-08-01 | 2023-07-28 | 1.411 | 103,490 | +0 | 0.01% | 146,056 |
| 2023-07-31 | 2023-07-27 | 1.411 | 103,490 | +0 | 0.01% | 146,056 |
| 2023-07-28 | 2023-07-26 | 1.411 | 103,490 | +0 | 0.01% | 146,056 |
| 2023-07-27 | 2023-07-25 | 1.411 | 103,490 | +0 | 0.01% | 146,056 |
| 2023-07-26 | 2023-07-24 | 1.411 | 103,490 | +0 | 0.01% | 146,056 |
| 2023-07-25 | 2023-07-21 | 1.411 | 103,490 | +0 | 0.01% | 146,056 |
| 2023-07-24 | 2023-07-20 | 1.411 | 103,490 | +0 | 0.01% | 146,056 |
| 2023-07-21 | 2023-07-19 | 1.387 | 103,490 | +0 | 0.01% | 143,516 |
| 2023-07-20 | 2023-07-18 | 1.387 | 103,490 | +0 | 0.01% | 143,516 |
| 2023-07-19 | 2023-07-14 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-07-18 | 2023-07-13 | 1.338 | 103,490 | +0 | 0.01% | 138,436 |
| 2023-07-14 | 2023-07-12 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-07-13 | 2023-07-11 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-07-12 | 2023-07-10 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-07-11 | 2023-07-07 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-07-10 | 2023-07-06 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-07-07 | 2023-07-05 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-07-06 | 2023-07-04 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-07-05 | 2023-07-03 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-07-04 | 2023-06-30 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-07-03 | 2023-06-29 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-06-30 | 2023-06-28 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-06-29 | 2023-06-27 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-06-28 | 2023-06-26 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-06-27 | 2023-06-23 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-06-26 | 2023-06-21 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-06-23 | 2023-06-20 | 1.239 | 103,490 | +0 | 0.01% | 128,276 |
| 2023-06-21 | 2023-06-19 | 1.338 | 103,490 | +0 | 0.01% | 138,436 |
| 2023-06-20 | 2023-06-16 | 1.338 | 103,490 | +0 | 0.01% | 138,436 |
| 2023-06-19 | 2023-06-15 | 1.227 | 103,490 | +0 | 0.01% | 127,006 |
| 2023-06-16 | 2023-06-14 | 1.215 | 103,490 | +0 | 0.01% | 125,736 |
| 2023-06-15 | 2023-06-13 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-06-14 | 2023-06-12 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-06-13 | 2023-06-09 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-06-12 | 2023-06-08 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-06-09 | 2023-06-07 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-06-08 | 2023-06-06 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-06-07 | 2023-06-05 | 1.215 | 103,490 | +0 | 0.01% | 125,736 |
| 2023-06-06 | 2023-06-02 | 1.215 | 103,490 | +0 | 0.01% | 125,736 |
| 2023-06-05 | 2023-06-01 | 1.203 | 103,490 | +0 | 0.01% | 124,466 |
| 2023-06-02 | 2023-05-31 | 1.203 | 103,490 | +0 | 0.01% | 124,466 |
| 2023-06-01 | 2023-05-30 | 1.215 | 103,490 | +0 | 0.01% | 125,736 |
| 2023-05-31 | 2023-05-29 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-05-30 | 2023-05-25 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-05-29 | 2023-05-24 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-05-25 | 2023-05-23 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-05-24 | 2023-05-22 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-05-23 | 2023-05-19 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-05-22 | 2023-05-18 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-05-19 | 2023-05-17 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-05-18 | 2023-05-16 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-05-17 | 2023-05-15 | 1.178 | 103,490 | +0 | 0.01% | 121,925 |
| 2023-05-16 | 2023-05-12 | 1.227 | 103,490 | +0 | 0.01% | 127,006 |
| 2023-05-15 | 2023-05-11 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-05-12 | 2023-05-10 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-05-11 | 2023-05-09 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-05-10 | 2023-05-08 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-05-09 | 2023-05-05 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-05-08 | 2023-05-04 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-05-05 | 2023-05-03 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-05-04 | 2023-05-02 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-05-03 | 2023-04-28 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-05-02 | 2023-04-27 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-04-28 | 2023-04-26 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-04-27 | 2023-04-25 | 1.289 | 103,490 | +0 | 0.01% | 133,356 |
| 2023-04-26 | 2023-04-24 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-04-25 | 2023-04-21 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-04-24 | 2023-04-20 | 1.338 | 103,490 | +0 | 0.01% | 138,436 |
| 2023-04-21 | 2023-04-19 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-04-20 | 2023-04-18 | 1.350 | 103,490 | +0 | 0.01% | 139,706 |
| 2023-04-19 | 2023-04-17 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-04-18 | 2023-04-14 | 1.264 | 103,490 | +0 | 0.01% | 130,816 |
| 2023-04-17 | 2023-04-13 | 1.264 | 103,490 | +0 | 0.01% | 130,816 |
| 2023-04-14 | 2023-04-12 | 1.264 | 103,490 | +0 | 0.01% | 130,816 |
| 2023-04-13 | 2023-04-11 | 1.264 | 103,490 | +0 | 0.01% | 130,816 |
| 2023-04-12 | 2023-04-06 | 1.264 | 103,490 | +0 | 0.01% | 130,816 |
| 2023-04-11 | 2023-04-04 | 1.264 | 103,490 | +0 | 0.01% | 130,816 |
| 2023-04-06 | 2023-04-03 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-04-04 | 2023-03-31 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-04-03 | 2023-03-30 | 1.276 | 103,490 | +0 | 0.01% | 132,086 |
| 2023-03-31 | 2023-03-29 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-03-30 | 2023-03-28 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-03-29 | 2023-03-27 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-03-28 | 2023-03-24 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-03-27 | 2023-03-23 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-03-24 | 2023-03-22 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-03-23 | 2023-03-21 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-03-22 | 2023-03-20 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-03-21 | 2023-03-17 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-03-20 | 2023-03-16 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-03-17 | 2023-03-15 | 1.276 | 103,490 | +0 | 0.01% | 132,086 |
| 2023-03-16 | 2023-03-14 | 1.276 | 103,490 | +0 | 0.01% | 132,086 |
| 2023-03-15 | 2023-03-13 | 1.276 | 103,490 | +0 | 0.01% | 132,086 |
| 2023-03-14 | 2023-03-10 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-03-13 | 2023-03-09 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-03-10 | 2023-03-08 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-03-09 | 2023-03-07 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-03-08 | 2023-03-06 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-03-07 | 2023-03-03 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-03-06 | 2023-03-02 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-03-03 | 2023-03-01 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-03-02 | 2023-02-28 | 1.399 | 103,490 | +0 | 0.01% | 144,786 |
| 2023-03-01 | 2023-02-27 | 1.362 | 103,490 | +0 | 0.01% | 140,976 |
| 2023-02-28 | 2023-02-24 | 1.387 | 103,490 | +0 | 0.01% | 143,516 |
| 2023-02-27 | 2023-02-23 | 1.387 | 103,490 | +0 | 0.01% | 143,516 |
| 2023-02-24 | 2023-02-22 | 1.387 | 103,490 | +0 | 0.01% | 143,516 |
| 2023-02-23 | 2023-02-21 | 1.399 | 103,490 | +0 | 0.01% | 144,786 |
| 2023-02-22 | 2023-02-20 | 1.325 | 103,490 | +0 | 0.01% | 137,166 |
| 2023-02-21 | 2023-02-17 | 1.399 | 103,490 | +0 | 0.01% | 144,786 |
| 2023-02-20 | 2023-02-16 | 1.399 | 103,490 | +0 | 0.01% | 144,786 |
| 2023-02-17 | 2023-02-15 | 1.411 | 103,490 | +0 | 0.01% | 146,056 |
| 2023-02-16 | 2023-02-14 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-02-15 | 2023-02-13 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-02-14 | 2023-02-10 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-02-13 | 2023-02-09 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-02-10 | 2023-02-08 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-02-09 | 2023-02-07 | 1.313 | 103,490 | +0 | 0.01% | 135,896 |
| 2023-02-08 | 2023-02-06 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-02-07 | 2023-02-03 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-02-06 | 2023-02-02 | 1.301 | 103,490 | +0 | 0.01% | 134,626 |
| 2023-02-03 | 2023-02-01 | 1.362 | 103,490 | +0 | 0.01% | 140,976 |
| 2023-02-02 | 2023-01-31 | 1.362 | 103,490 | +0 | 0.01% | 140,976 |
| 2023-02-01 | 2023-01-30 | 1.338 | 103,490 | +0 | 0.01% | 138,436 |
| 2023-01-31 | 2023-01-27 | 1.570 | 103,490 | +0 | 0.01% | 162,484 |
| 2023-01-30 | 2023-01-26 | 1.570 | 103,490 | +8,845 | 0.01% | 162,484 |
| 2023-01-27 | 2023-01-20 | 1.597 | 94,645 | +0 | 0.01% | 151,137 |
| 2023-01-26 | 2023-01-19 | 1.516 | 94,645 | +0 | 0.01% | 143,517 |
| 2023-01-20 | 2023-01-18 | 1.610 | 94,645 | +0 | 0.01% | 152,407 |
| 2023-01-19 | 2023-01-17 | 1.516 | 94,645 | +0 | 0.01% | 143,517 |
| 2023-01-18 | 2023-01-16 | 1.530 | 94,645 | +0 | 0.01% | 144,787 |
| 2023-01-17 | 2023-01-13 | 1.557 | 94,645 | +0 | 0.01% | 147,327 |
| 2023-01-16 | 2023-01-12 | 1.530 | 94,645 | +0 | 0.01% | 144,787 |
| 2023-01-13 | 2023-01-11 | 1.476 | 94,645 | +0 | 0.01% | 139,707 |
| 2023-01-12 | 2023-01-10 | 1.530 | 94,645 | +0 | 0.01% | 144,787 |
| 2023-01-11 | 2023-01-09 | 1.530 | 94,645 | +0 | 0.01% | 144,787 |
| 2023-01-10 | 2023-01-06 | 1.530 | 94,645 | +0 | 0.01% | 144,787 |
| 2023-01-09 | 2023-01-05 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2023-01-06 | 2023-01-04 | 1.530 | 94,645 | +0 | 0.01% | 144,787 |
| 2023-01-05 | 2023-01-03 | 1.570 | 94,645 | +0 | 0.01% | 148,597 |
| 2023-01-04 | 2022-12-30 | 1.530 | 94,645 | +0 | 0.01% | 144,787 |
| 2023-01-03 | 2022-12-29 | 1.503 | 94,645 | +0 | 0.01% | 142,247 |
| 2022-12-30 | 2022-12-28 | 1.503 | 94,645 | +0 | 0.01% | 142,247 |
| 2022-12-29 | 2022-12-23 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-12-28 | 2022-12-22 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-12-23 | 2022-12-21 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-12-22 | 2022-12-20 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-12-21 | 2022-12-19 | 1.436 | 94,645 | +0 | 0.01% | 135,896 |
| 2022-12-20 | 2022-12-16 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-12-19 | 2022-12-15 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-12-16 | 2022-12-14 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-12-15 | 2022-12-13 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-12-14 | 2022-12-12 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-12-13 | 2022-12-09 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-12-12 | 2022-12-08 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-12-09 | 2022-12-07 | 1.396 | 94,645 | +0 | 0.01% | 132,086 |
| 2022-12-08 | 2022-12-06 | 1.396 | 94,645 | +0 | 0.01% | 132,086 |
| 2022-12-07 | 2022-12-05 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-12-06 | 2022-12-02 | 1.355 | 94,645 | +0 | 0.01% | 128,276 |
| 2022-12-05 | 2022-12-01 | 1.369 | 94,645 | +0 | 0.01% | 129,546 |
| 2022-12-02 | 2022-11-30 | 1.369 | 94,645 | +0 | 0.01% | 129,546 |
| 2022-12-01 | 2022-11-29 | 1.342 | 94,645 | +0 | 0.01% | 127,006 |
| 2022-11-30 | 2022-11-28 | 1.302 | 94,645 | +0 | 0.01% | 123,196 |
| 2022-11-29 | 2022-11-25 | 1.315 | 94,645 | +0 | 0.01% | 124,466 |
| 2022-11-28 | 2022-11-24 | 1.302 | 94,645 | +0 | 0.01% | 123,196 |
| 2022-11-25 | 2022-11-23 | 1.329 | 94,645 | +0 | 0.01% | 125,736 |
| 2022-11-24 | 2022-11-22 | 1.329 | 94,645 | +0 | 0.01% | 125,736 |
| 2022-11-23 | 2022-11-21 | 1.329 | 94,645 | +0 | 0.01% | 125,736 |
| 2022-11-22 | 2022-11-18 | 1.329 | 94,645 | +0 | 0.01% | 125,736 |
| 2022-11-21 | 2022-11-17 | 1.329 | 94,645 | +0 | 0.01% | 125,736 |
| 2022-11-18 | 2022-11-16 | 1.355 | 94,645 | +0 | 0.01% | 128,276 |
| 2022-11-17 | 2022-11-15 | 1.355 | 94,645 | +0 | 0.01% | 128,276 |
| 2022-11-16 | 2022-11-14 | 1.355 | 94,645 | +0 | 0.01% | 128,276 |
| 2022-11-15 | 2022-11-11 | 1.355 | 94,645 | +0 | 0.01% | 128,276 |
| 2022-11-14 | 2022-11-10 | 1.329 | 94,645 | +0 | 0.01% | 125,736 |
| 2022-11-11 | 2022-11-09 | 1.369 | 94,645 | +0 | 0.01% | 129,546 |
| 2022-11-10 | 2022-11-08 | 1.369 | 94,645 | +0 | 0.01% | 129,546 |
| 2022-11-09 | 2022-11-07 | 1.369 | 94,645 | +0 | 0.01% | 129,546 |
| 2022-11-08 | 2022-11-04 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-11-07 | 2022-11-03 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-11-04 | 2022-11-02 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-11-03 | 2022-11-01 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-11-02 | 2022-10-31 | 1.369 | 94,645 | +0 | 0.01% | 129,546 |
| 2022-11-01 | 2022-10-28 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-10-31 | 2022-10-27 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-10-28 | 2022-10-26 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-10-27 | 2022-10-25 | 1.369 | 94,645 | +0 | 0.01% | 129,546 |
| 2022-10-26 | 2022-10-24 | 1.369 | 94,645 | +0 | 0.01% | 129,546 |
| 2022-10-25 | 2022-10-21 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-10-24 | 2022-10-20 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-10-21 | 2022-10-19 | 1.396 | 94,645 | +0 | 0.01% | 132,086 |
| 2022-10-20 | 2022-10-18 | 1.396 | 94,645 | +0 | 0.01% | 132,086 |
| 2022-10-19 | 2022-10-17 | 1.396 | 94,645 | +0 | 0.01% | 132,086 |
| 2022-10-18 | 2022-10-14 | 1.396 | 94,645 | +0 | 0.01% | 132,086 |
| 2022-10-17 | 2022-10-13 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-10-14 | 2022-10-12 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-10-13 | 2022-10-11 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-10-12 | 2022-10-10 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-10-11 | 2022-10-07 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-10-10 | 2022-10-06 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-10-07 | 2022-10-05 | 1.396 | 94,645 | +0 | 0.01% | 132,086 |
| 2022-10-06 | 2022-10-03 | 1.369 | 94,645 | +0 | 0.01% | 129,546 |
| 2022-10-05 | 2022-09-30 | 1.396 | 94,645 | +0 | 0.01% | 132,086 |
| 2022-10-03 | 2022-09-29 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-09-30 | 2022-09-28 | 1.342 | 94,645 | +0 | 0.01% | 127,006 |
| 2022-09-29 | 2022-09-27 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-09-28 | 2022-09-26 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-09-27 | 2022-09-23 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-09-26 | 2022-09-22 | 1.369 | 94,645 | +0 | 0.01% | 129,546 |
| 2022-09-23 | 2022-09-21 | 1.476 | 94,645 | +0 | 0.01% | 139,707 |
| 2022-09-22 | 2022-09-20 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-09-21 | 2022-09-19 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-09-20 | 2022-09-16 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-09-19 | 2022-09-15 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-09-16 | 2022-09-14 | 1.476 | 94,645 | +0 | 0.01% | 139,707 |
| 2022-09-15 | 2022-09-13 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-09-14 | 2022-09-09 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-09-13 | 2022-09-08 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-09-09 | 2022-09-07 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-09-08 | 2022-09-06 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-09-07 | 2022-09-05 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-09-06 | 2022-09-02 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-09-05 | 2022-09-01 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-09-02 | 2022-08-31 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-09-01 | 2022-08-30 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-08-31 | 2022-08-29 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-08-30 | 2022-08-26 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-08-29 | 2022-08-25 | 1.382 | 94,645 | +0 | 0.01% | 130,816 |
| 2022-08-26 | 2022-08-24 | 1.369 | 94,645 | +0 | 0.01% | 129,546 |
| 2022-08-25 | 2022-08-23 | 1.449 | 94,645 | +0 | 0.01% | 137,167 |
| 2022-08-24 | 2022-08-22 | 1.449 | 94,645 | +0 | 0.01% | 137,167 |
| 2022-08-23 | 2022-08-19 | 1.449 | 94,645 | +0 | 0.01% | 137,167 |
| 2022-08-22 | 2022-08-18 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-08-19 | 2022-08-17 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-08-18 | 2022-08-16 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-08-17 | 2022-08-15 | 1.463 | 94,645 | +0 | 0.01% | 138,437 |
| 2022-08-16 | 2022-08-12 | 1.463 | 94,645 | +0 | 0.01% | 138,437 |
| 2022-08-15 | 2022-08-11 | 1.449 | 94,645 | +0 | 0.01% | 137,167 |
| 2022-08-12 | 2022-08-10 | 1.449 | 94,645 | +0 | 0.01% | 137,167 |
| 2022-08-11 | 2022-08-09 | 1.449 | 94,645 | +0 | 0.01% | 137,167 |
| 2022-08-10 | 2022-08-08 | 1.449 | 94,645 | +0 | 0.01% | 137,167 |
| 2022-08-09 | 2022-08-05 | 1.449 | 94,645 | +0 | 0.01% | 137,167 |
| 2022-08-08 | 2022-08-04 | 1.476 | 94,645 | +0 | 0.01% | 139,707 |
| 2022-08-05 | 2022-08-03 | 1.476 | 94,645 | +0 | 0.01% | 139,707 |
| 2022-08-04 | 2022-08-02 | 1.476 | 94,645 | +0 | 0.01% | 139,707 |
| 2022-08-03 | 2022-08-01 | 1.449 | 94,645 | +0 | 0.01% | 137,167 |
| 2022-08-02 | 2022-07-29 | 1.449 | 94,645 | +0 | 0.01% | 137,167 |
| 2022-08-01 | 2022-07-28 | 1.463 | 94,645 | +0 | 0.01% | 138,437 |
| 2022-07-29 | 2022-07-27 | 1.463 | 94,645 | +0 | 0.01% | 138,437 |
| 2022-07-28 | 2022-07-26 | 1.476 | 94,645 | +0 | 0.01% | 139,707 |
| 2022-07-27 | 2022-07-25 | 1.476 | 94,645 | +0 | 0.01% | 139,707 |
| 2022-07-26 | 2022-07-22 | 1.476 | 94,645 | +0 | 0.01% | 139,707 |
| 2022-07-25 | 2022-07-21 | 1.463 | 94,645 | +0 | 0.01% | 138,437 |
| 2022-07-22 | 2022-07-20 | 1.436 | 94,645 | +0 | 0.01% | 135,896 |
| 2022-07-21 | 2022-07-19 | 1.436 | 94,645 | +0 | 0.01% | 135,896 |
| 2022-07-20 | 2022-07-18 | 1.436 | 94,645 | +0 | 0.01% | 135,896 |
| 2022-07-19 | 2022-07-15 | 1.436 | 94,645 | +0 | 0.01% | 135,896 |
| 2022-07-18 | 2022-07-14 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-07-15 | 2022-07-13 | 1.449 | 94,645 | +0 | 0.01% | 137,167 |
| 2022-07-14 | 2022-07-12 | 1.396 | 94,645 | +0 | 0.01% | 132,086 |
| 2022-07-13 | 2022-07-11 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-07-12 | 2022-07-08 | 1.597 | 94,645 | +0 | 0.01% | 151,137 |
| 2022-07-11 | 2022-07-07 | 1.597 | 94,645 | +0 | 0.01% | 151,137 |
| 2022-07-08 | 2022-07-06 | 1.610 | 94,645 | +0 | 0.01% | 152,407 |
| 2022-07-07 | 2022-07-05 | 1.610 | 94,645 | +0 | 0.01% | 152,407 |
| 2022-07-06 | 2022-07-04 | 1.610 | 94,645 | +0 | 0.01% | 152,407 |
| 2022-07-05 | 2022-06-30 | 1.651 | 94,645 | +0 | 0.01% | 156,217 |
| 2022-07-04 | 2022-06-29 | 1.664 | 94,645 | +0 | 0.01% | 157,487 |
| 2022-06-30 | 2022-06-28 | 1.677 | 94,645 | +0 | 0.01% | 158,758 |
| 2022-06-29 | 2022-06-27 | 1.624 | 94,645 | +0 | 0.01% | 153,677 |
| 2022-06-28 | 2022-06-24 | 1.624 | 94,645 | +0 | 0.01% | 153,677 |
| 2022-06-27 | 2022-06-23 | 1.664 | 94,645 | +0 | 0.01% | 157,487 |
| 2022-06-24 | 2022-06-22 | 1.664 | 94,645 | +0 | 0.01% | 157,487 |
| 2022-06-23 | 2022-06-21 | 1.610 | 94,645 | +0 | 0.01% | 152,407 |
| 2022-06-22 | 2022-06-20 | 1.664 | 94,645 | +0 | 0.01% | 157,487 |
| 2022-06-21 | 2022-06-17 | 1.664 | 94,645 | +0 | 0.01% | 157,487 |
| 2022-06-20 | 2022-06-16 | 1.677 | 94,645 | +0 | 0.01% | 158,758 |
| 2022-06-17 | 2022-06-15 | 1.704 | 94,645 | +0 | 0.01% | 161,298 |
| 2022-06-16 | 2022-06-14 | 1.718 | 94,645 | +0 | 0.01% | 162,568 |
| 2022-06-15 | 2022-06-13 | 1.704 | 94,645 | +0 | 0.01% | 161,298 |
| 2022-06-14 | 2022-06-10 | 1.704 | 94,645 | +0 | 0.01% | 161,298 |
| 2022-06-13 | 2022-06-09 | 1.731 | 94,645 | +0 | 0.01% | 163,838 |
| 2022-06-10 | 2022-06-08 | 1.758 | 94,645 | +0 | 0.01% | 166,378 |
| 2022-06-09 | 2022-06-07 | 1.704 | 94,645 | +0 | 0.01% | 161,298 |
| 2022-06-08 | 2022-06-06 | 1.704 | 94,645 | +0 | 0.01% | 161,298 |
| 2022-06-07 | 2022-06-02 | 1.704 | 94,645 | +0 | 0.01% | 161,298 |
| 2022-06-06 | 2022-06-01 | 1.691 | 94,645 | +0 | 0.01% | 160,028 |
| 2022-06-02 | 2022-05-31 | 1.704 | 94,645 | +0 | 0.01% | 161,298 |
| 2022-06-01 | 2022-05-30 | 1.677 | 94,645 | +0 | 0.01% | 158,758 |
| 2022-05-31 | 2022-05-27 | 1.677 | 94,645 | +0 | 0.01% | 158,758 |
| 2022-05-30 | 2022-05-26 | 1.664 | 94,645 | +0 | 0.01% | 157,487 |
| 2022-05-27 | 2022-05-25 | 1.664 | 94,645 | +0 | 0.01% | 157,487 |
| 2022-05-26 | 2022-05-24 | 1.651 | 94,645 | +0 | 0.01% | 156,217 |
| 2022-05-25 | 2022-05-23 | 1.651 | 94,645 | +0 | 0.01% | 156,217 |
| 2022-05-24 | 2022-05-20 | 1.610 | 94,645 | +0 | 0.01% | 152,407 |
| 2022-05-23 | 2022-05-19 | 1.597 | 94,645 | +0 | 0.01% | 151,137 |
| 2022-05-20 | 2022-05-18 | 1.597 | 94,645 | +0 | 0.01% | 151,137 |
| 2022-05-19 | 2022-05-17 | 1.597 | 94,645 | +0 | 0.01% | 151,137 |
| 2022-05-18 | 2022-05-16 | 1.583 | 94,645 | +0 | 0.01% | 149,867 |
| 2022-05-17 | 2022-05-13 | 1.583 | 94,645 | +0 | 0.01% | 149,867 |
| 2022-05-16 | 2022-05-12 | 1.530 | 94,645 | +0 | 0.01% | 144,787 |
| 2022-05-13 | 2022-05-11 | 1.570 | 94,645 | +0 | 0.01% | 148,597 |
| 2022-05-12 | 2022-05-10 | 1.570 | 94,645 | +0 | 0.01% | 148,597 |
| 2022-05-11 | 2022-05-06 | 1.637 | 94,645 | +0 | 0.01% | 154,947 |
| 2022-05-10 | 2022-05-05 | 1.637 | 94,645 | +0 | 0.01% | 154,947 |
| 2022-05-06 | 2022-05-04 | 1.637 | 94,645 | +0 | 0.01% | 154,947 |
| 2022-05-05 | 2022-05-03 | 1.677 | 94,645 | +0 | 0.01% | 158,758 |
| 2022-05-04 | 2022-04-29 | 1.677 | 94,645 | +0 | 0.01% | 158,758 |
| 2022-05-03 | 2022-04-28 | 1.570 | 94,645 | +0 | 0.01% | 148,597 |
| 2022-04-29 | 2022-04-27 | 1.557 | 94,645 | +0 | 0.01% | 147,327 |
| 2022-04-28 | 2022-04-26 | 1.557 | 94,645 | +0 | 0.01% | 147,327 |
| 2022-04-27 | 2022-04-25 | 1.583 | 94,645 | +0 | 0.01% | 149,867 |
| 2022-04-26 | 2022-04-22 | 1.583 | 94,645 | +0 | 0.01% | 149,867 |
| 2022-04-25 | 2022-04-21 | 1.583 | 94,645 | +0 | 0.01% | 149,867 |
| 2022-04-22 | 2022-04-20 | 1.583 | 94,645 | +0 | 0.01% | 149,867 |
| 2022-04-21 | 2022-04-19 | 1.570 | 94,645 | +0 | 0.01% | 148,597 |
| 2022-04-20 | 2022-04-14 | 1.557 | 94,645 | +0 | 0.01% | 147,327 |
| 2022-04-19 | 2022-04-13 | 1.557 | 94,645 | +0 | 0.01% | 147,327 |
| 2022-04-14 | 2022-04-12 | 1.557 | 94,645 | +0 | 0.01% | 147,327 |
| 2022-04-13 | 2022-04-11 | 1.570 | 94,645 | +0 | 0.01% | 148,597 |
| 2022-04-12 | 2022-04-08 | 1.570 | 94,645 | +0 | 0.01% | 148,597 |
| 2022-04-11 | 2022-04-07 | 1.570 | 94,645 | +0 | 0.01% | 148,597 |
| 2022-04-08 | 2022-04-06 | 1.570 | 94,645 | +0 | 0.01% | 148,597 |
| 2022-04-07 | 2022-04-04 | 1.557 | 94,645 | +0 | 0.01% | 147,327 |
| 2022-04-06 | 2022-04-01 | 1.557 | 94,645 | +0 | 0.01% | 147,327 |
| 2022-04-04 | 2022-03-31 | 1.557 | 94,645 | +0 | 0.01% | 147,327 |
| 2022-04-01 | 2022-03-30 | 1.530 | 94,645 | +0 | 0.01% | 144,787 |
| 2022-03-31 | 2022-03-29 | 1.530 | 94,645 | +0 | 0.01% | 144,787 |
| 2022-03-30 | 2022-03-28 | 1.490 | 94,645 | +0 | 0.01% | 140,977 |
| 2022-03-29 | 2022-03-25 | 1.503 | 94,645 | +0 | 0.01% | 142,247 |
| 2022-03-28 | 2022-03-24 | 1.463 | 94,645 | +0 | 0.01% | 138,437 |
| 2022-03-25 | 2022-03-23 | 1.476 | 94,645 | +0 | 0.01% | 139,707 |
| 2022-03-24 | 2022-03-22 | 1.436 | 94,645 | +0 | 0.01% | 135,896 |
| 2022-03-23 | 2022-03-21 | 1.449 | 94,645 | +0 | 0.01% | 137,167 |
| 2022-03-22 | 2022-03-18 | 1.422 | 94,645 | +0 | 0.01% | 134,626 |
| 2022-03-21 | 2022-03-17 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-03-18 | 2022-03-16 | 1.396 | 94,645 | +0 | 0.01% | 132,086 |
| 2022-03-17 | 2022-03-15 | 1.329 | 94,645 | +0 | 0.01% | 125,736 |
| 2022-03-16 | 2022-03-14 | 1.342 | 94,645 | +0 | 0.01% | 127,006 |
| 2022-03-15 | 2022-03-11 | 1.342 | 94,645 | +0 | 0.01% | 127,006 |
| 2022-03-14 | 2022-03-10 | 1.342 | 94,645 | +0 | 0.01% | 127,006 |
| 2022-03-11 | 2022-03-09 | 1.342 | 94,645 | +0 | 0.01% | 127,006 |
| 2022-03-10 | 2022-03-08 | 1.396 | 94,645 | +0 | 0.01% | 132,086 |
| 2022-03-09 | 2022-03-07 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-03-08 | 2022-03-04 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-03-07 | 2022-03-03 | 1.409 | 94,645 | +0 | 0.01% | 133,356 |
| 2022-03-04 | 2022-03-02 | 1.396 | 94,645 | +0 | 0.01% | 132,086 |
| 2022-03-03 | 2022-03-01 | 1.396 | 94,645 | -2,236 | 0.01% | 132,086 |
| 2021-12-23 | 2021-12-21 | 2.039 | 96,881 | +15,257 | 0.01% | 197,513 |
| 2021-08-16 | 2021-08-12 | 2.261 | 81,624 | +2,839 | 0.01% | 184,527 |
| 2020-11-24 | 2020-11-20 | 1.866 | 78,785 | +7,724 | 0.01% | 147,020 |
| 2019-10-10 | 2019-10-08 | 2.216 | 71,061 | +6,520 | 0.01% | 157,452 |
| 2019-04-01 | 2019-03-28 | 2.357 | 64,541 | +1,489 | 0.02% | 152,106 |
| 2019-03-20 | 2019-03-18 | 2.513 | 63,052 | +1,911 | 0.02% | 158,480 |
| 2018-10-08 | 2018-10-04 | 2.831 | 61,141 | +2,822 | 0.02% | 173,096 |
| 2017-11-10 | 2017-11-08 | 2.778 | 58,319 | +705 | 0.01% | 161,986 |
| 2017-06-02 | 2017-05-31 | 0.472 | 57,614 | -222,364 | 0.01% | 27,181 |
| 2017-01-03 | 2016-12-29 | 0.472 | 279,978 | -158,719 | 0.01% | 132,087 |
| 2016-06-10 | 2016-06-07 | 0.431 | 438,697 | -72,746 | 0.02% | 189,057 |
| 2015-07-24 | 2015-07-22 | 0.590 | 511,443 | +20,724 | 0.03% | 301,609 |
| 2015-07-23 | 2015-07-21 | 0.631 | 490,719 | -20,724 | 0.02% | 309,422 |
| 2015-07-17 | 2015-07-15 | 0.549 | 511,443 | +24,341 | 0.03% | 280,728 |
| 2015-07-13 | 2015-07-09 | 0.608 | 487,102 | +166,183 | 0.02% | 296,093 |
| 2015-06-26 | 2015-06-24 | 1.120 | 320,919 | -57,057 | 0.02% | 359,580 |
| 2015-06-23 | 2015-06-19 | 0.984 | 377,976 | +45,658 | 0.03% | 372,073 |
| 2015-06-09 | 2015-06-05 | 1.255 | 332,318 | -23,560 | 0.02% | 417,198 |
| 2014-12-29 | 2014-12-22 | 0.475 | 355,878 | +7,516 | 0.02% | 169,050 |
| 2014-09-26 | 2014-09-24 | 0.763 | 348,362 | -147,362 | 0.02% | 265,950 |
| 2014-09-15 | 2014-09-11 | 0.777 | 495,724 | +129,678 | 0.03% | 385,178 |
| 2014-08-26 | 2014-08-22 | 0.780 | 366,046 | -17,683 | 0.02% | 285,660 |
| 2014-08-25 | 2014-08-21 | 0.787 | 383,729 | +35,367 | 0.02% | 302,064 |
| 2014-03-17 | 2014-03-13 | 0.539 | 348,362 | +141,467 | 0.02% | 187,938 |
| 2013-06-20 | 2013-06-18 | 0.478 | 206,895 | -29,473 | 0.01% | 98,982 |
| 2013-03-05 | 2013-03-01 | 0.723 | 236,368 | +29,473 | 0.01% | 170,826 |
| 2013-01-04 | 2013-01-02 | 0.729 | 206,895 | -58,945 | 0.01% | 150,930 |
| 2012-12-04 | 2012-11-30 | 0.733 | 265,840 | +41,261 | 0.01% | 194,832 |
| 2012-11-30 | 2012-11-28 | 0.811 | 224,579 | +17,684 | 0.01% | 182,118 |
| 2012-10-30 | 2012-10-26 | 0.984 | 206,895 | -35,367 | 0.01% | 203,580 |
| 2012-10-25 | 2012-10-22 | 0.899 | 242,262 | -106,100 | 0.01% | 217,830 |
| 2012-10-17 | 2012-10-15 | 0.821 | 348,362 | +58,944 | 0.02% | 286,044 |
| 2012-10-15 | 2012-10-11 | 0.882 | 289,418 | +17,684 | 0.01% | 255,320 |
| 2012-10-05 | 2012-10-03 | 0.848 | 271,734 | -5,895 | 0.01% | 230,500 |
| 2012-10-04 | 2012-09-28 | 0.848 | 277,629 | -17,683 | 0.01% | 235,500 |
| 2012-09-26 | 2012-09-24 | 0.848 | 295,312 | +70,733 | 0.01% | 250,500 |
| 2012-09-25 | 2012-09-21 | 0.848 | 224,579 | +17,684 | 0.01% | 190,500 |
| 2012-08-20 | 2012-08-16 | 0.950 | 206,895 | -29,473 | 0.01% | 196,560 |
| 2012-07-23 | 2012-07-19 | 0.916 | 236,368 | +29,473 | 0.01% | 216,540 |
| 2011-03-15 | 2011-03-11 | 1.680 | 206,895 | -29,473 | 0.01% | 347,489 |
| 2011-03-14 | 2011-03-10 | 1.680 | 236,368 | +29,473 | 0.01% | 396,991 |
| 2010-12-03 | 2010-12-01 | 1.764 | 206,895 | -5,895 | 0.01% | 365,039 |
| 2010-12-02 | 2010-11-30 | 1.646 | 212,790 | +5,895 | 0.01% | 350,170 |
| 2010-09-20 | 2010-09-16 | 1.629 | 206,895 | -29,473 | 0.01% | 336,959 |
| 2010-09-15 | 2010-09-13 | 1.663 | 236,368 | +29,473 | 0.01% | 392,981 |
| 2010-03-30 | 2010-03-26 | 1.900 | 206,895 | -29,473 | 0.01% | 393,119 |
| 2010-03-29 | 2010-03-25 | 1.900 | 236,368 | +29,473 | 0.01% | 449,121 |
| 2010-03-26 | 2010-03-24 | 1.900 | 206,895 | -5,895 | 0.01% | 393,119 |
| 2010-03-25 | 2010-03-23 | 1.832 | 212,790 | -53,050 | 0.01% | 389,880 |
| 2010-03-24 | 2010-03-22 | 1.798 | 265,840 | +58,945 | 0.02% | 478,060 |
| 2010-03-17 | 2010-03-15 | 1.798 | 206,895 | -88,417 | 0.01% | 372,059 |
| 2010-03-16 | 2010-03-12 | 1.764 | 295,312 | +88,417 | 0.02% | 521,040 |
| 2010-03-04 | 2010-03-02 | 1.798 | 206,895 | -58,945 | 0.01% | 372,059 |
| 2010-03-03 | 2010-03-01 | 1.697 | 265,840 | +58,945 | 0.02% | 451,000 |
| 2010-03-01 | 2010-02-25 | 1.663 | 206,895 | -29,473 | 0.01% | 343,979 |
| 2010-02-26 | 2010-02-24 | 1.629 | 236,368 | +29,473 | 0.01% | 384,961 |
| 2010-02-24 | 2010-02-22 | 1.730 | 206,895 | +2,357 | 0.01% | 358,019 |
| 2010-02-04 | 2010-02-02 | 1.697 | 204,538 | -58,944 | 0.01% | 347,001 |
| 2010-01-29 | 2010-01-27 | 1.527 | 263,482 | -17,684 | 0.02% | 402,300 |
| 2010-01-26 | 2010-01-22 | 1.595 | 281,166 | +23,578 | 0.02% | 448,381 |
| 2010-01-22 | 2010-01-20 | 1.697 | 257,588 | -58,944 | 0.02% | 437,001 |
| 2010-01-21 | 2010-01-19 | 1.612 | 316,532 | +41,261 | 0.02% | 510,150 |
| 2010-01-19 | 2010-01-15 | 1.697 | 275,271 | -23,578 | 0.02% | 467,000 |
| 2010-01-15 | 2010-01-13 | 1.663 | 298,849 | +58,945 | 0.02% | 496,860 |
| 2010-01-14 | 2010-01-12 | 1.680 | 239,904 | -29,473 | 0.01% | 402,929 |
| 2010-01-13 | 2010-01-11 | 1.730 | 269,377 | -29,472 | 0.02% | 466,141 |
| 2010-01-08 | 2010-01-06 | 1.527 | 298,849 | +64,839 | 0.02% | 456,300 |
| 2010-01-05 | 2009-12-31 | 1.578 | 234,010 | -47,156 | 0.01% | 369,210 |
| 2009-12-29 | 2009-12-24 | 1.442 | 281,166 | +11,789 | 0.02% | 405,451 |
| 2009-12-17 | 2009-12-15 | 1.730 | 269,377 | +29,473 | 0.02% | 466,141 |
| 2009-12-16 | 2009-12-14 | 1.832 | 239,904 | +17,683 | 0.01% | 439,559 |
| 2009-12-14 | 2009-12-10 | 1.900 | 222,221 | -70,733 | 0.01% | 422,240 |
| 2009-12-08 | 2009-12-04 | 1.900 | 292,954 | +29,472 | 0.02% | 556,639 |
| 2009-12-01 | 2009-11-27 | 1.764 | 263,482 | +41,261 | 0.02% | 464,880 |
| 2009-11-27 | 2009-11-25 | 1.900 | 222,221 | -29,472 | 0.01% | 422,240 |
| 2009-11-26 | 2009-11-24 | 1.866 | 251,693 | +29,472 | 0.02% | 469,700 |
| 2009-11-11 | 2009-11-09 | 2.036 | 222,221 | -17,683 | 0.01% | 452,400 |
| 2009-11-05 | 2009-11-03 | 1.934 | 239,904 | -17,684 | 0.01% | 463,979 |
| 2009-10-30 | 2009-10-28 | 1.832 | 257,588 | +35,367 | 0.02% | 471,961 |
| 2008-08-15 | 2008-08-13 | 3.291 | 222,221 | -117,889 | 0.02% | 731,380 |
| 2008-08-12 | 2008-08-08 | 3.393 | 340,110 | +117,889 | 0.02% | 1,154,000 |
| 2008-07-11 | 2008-07-09 | 4.038 | 222,221 | -206,306 | 0.02% | 897,260 |
| 2008-07-08 | 2008-07-04 | 3.732 | 428,527 | +200,412 | 0.03% | 1,599,400 |
| 2008-07-04 | 2008-07-02 | 3.257 | 228,115 | -5,895 | 0.02% | 743,039 |
| 2008-05-09 | 2008-05-07 | 2.816 | 234,010 | +5,895 | 0.02% | 659,020 |
| 2008-03-05 | 2008-03-03 | 3.325 | 228,115 | +5,894 | 0.02% | 758,519 |
| 2008-02-27 | 2008-02-25 | 3.291 | 222,221 | +5,894 | 0.02% | 731,380 |
| 2007-11-12 | 2007-11-08 | 6.243 | 216,327 | +41,262 | 0.02% | 1,350,563 |
| 2007-10-26 | 2007-10-24 | 5.632 | 175,065 | +29,472 | 0.01% | 986,038 |
| 2007-10-25 | 2007-10-23 | 5.598 | 145,593 | +35,367 | 0.01% | 815,100 |
| 2007-10-16 | 2007-10-12 | 6.175 | 110,226 | -5,895 | 0.01% | 680,678 |
| 2007-10-15 | 2007-10-11 | 6.447 | 116,121 | -5,894 | 0.01% | 748,602 |
| 2007-10-08 | 2007-10-04 | 5.327 | 122,015 | -17,684 | 0.01% | 649,979 |
| 2007-10-04 | 2007-10-02 | 4.106 | 139,699 | -35,366 | 0.01% | 573,542 |
| 2007-09-24 | 2007-09-20 | 3.325 | 175,065 | +5,894 | 0.01% | 582,119 |
| 2007-09-06 | 2007-09-04 | 3.529 | 169,171 | +17,684 | 0.01% | 596,960 |
| 2007-08-30 | 2007-08-28 | 3.020 | 151,487 | -11,789 | 0.01% | 457,459 |
| 2007-08-29 | 2007-08-27 | 3.257 | 163,276 | +11,789 | 0.01% | 531,839 |
| 2007-07-04 | 2007-06-29 | 4.479 | 151,487 | -5,895 | 0.02% | 678,478 |
| 2007-06-29 | 2007-06-27 | 4.445 | 157,382 | +11,789 | 0.02% | 699,540 |
| 2007-06-26 | 2007-06-22 | 4.343 | 145,593 | 0.01% | 632,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy