History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.240 200,503,460 +0 14.16% 449,127,750
2025-10-13 2025-10-09 2.330 200,503,460 +0 14.16% 467,173,062
2025-10-10 2025-10-08 1.970 200,503,460 -280,000 14.16% 394,991,816
2025-10-09 2025-10-06 1.930 200,783,460 -140,000 14.18% 387,512,078
2025-10-08 2025-10-03 1.620 200,923,460 -20,000 14.19% 325,496,005
2025-10-06 2025-10-02 1.650 200,943,460 +80,000 14.19% 331,556,709
2025-10-03 2025-09-30 1.620 200,863,460 -181,458 14.19% 325,398,805
2025-10-02 2025-09-29 1.580 201,044,918 +40,000 14.20% 317,650,970
2025-09-25 2025-09-23 1.510 201,004,918 -240,000 14.21% 303,517,426
2025-09-24 2025-09-22 1.560 201,244,918 +20,000 14.23% 313,942,072
2025-09-19 2025-09-17 1.540 201,224,918 +20,000 14.23% 309,886,374
2025-09-17 2025-09-15 1.590 201,204,918 +21,458 14.23% 319,915,820
2025-09-12 2025-09-10 1.590 201,183,460 -720,000 14.23% 319,881,701
2025-09-11 2025-09-09 1.620 201,903,460 -880,000 14.28% 327,083,605
2025-09-10 2025-09-08 1.590 202,783,460 -460,000 14.34% 322,425,701
2025-09-09 2025-09-05 1.590 203,243,460 -1,100,000 14.37% 323,157,101
2025-09-08 2025-09-04 1.500 204,343,460 -400,000 14.45% 306,515,190
2025-09-04 2025-09-02 1.670 204,743,460 -880,000 14.48% 341,921,578
2025-09-03 2025-09-01 1.680 205,623,460 -4,200,000 14.54% 345,447,413
2025-09-01 2025-08-28 1.570 209,823,460 -20,000 14.84% 329,422,832
2025-08-27 2025-08-25 1.620 209,843,460 -1,100,000 14.84% 339,946,405
2025-08-26 2025-08-22 1.590 210,943,460 -80,000 14.92% 335,400,101
2025-08-25 2025-08-21 1.610 211,023,460 -1,820,000 14.92% 339,747,771
2025-08-22 2025-08-20 1.560 212,843,460 -620,000 15.05% 332,035,798
2025-08-21 2025-08-19 1.540 213,463,460 -100,000 15.10% 328,733,728
2025-08-20 2025-08-18 1.570 213,563,460 -460,000 15.10% 335,294,632
2025-08-19 2025-08-15 1.540 214,023,460 -560,000 15.14% 329,596,128
2025-08-18 2025-08-14 1.600 214,583,460 -680,000 15.17% 343,333,536
2025-08-15 2025-08-13 1.530 215,263,460 -1,500,000 15.22% 329,353,094
2025-08-14 2025-08-12 1.480 216,763,460 -720,000 15.33% 320,809,921
2025-08-13 2025-08-11 1.470 217,483,460 -880,000 15.38% 319,700,686
2025-08-08 2025-08-06 1.410 218,363,460 +22,645 15.44% 307,892,479
2025-08-07 2025-08-05 1.410 218,340,815 -621,458 15.44% 307,860,549
2025-08-06 2025-08-04 1.450 218,962,273 -200,000 15.48% 317,495,296
2025-08-04 2025-07-31 1.310 219,162,273 -20,000 15.50% 287,102,578
2025-08-01 2025-07-30 1.360 219,182,273 -300,000 15.50% 298,087,891
2025-07-31 2025-07-29 1.360 219,482,273 -540,000 15.52% 298,495,891
2025-07-30 2025-07-28 1.300 220,022,273 -260,000 15.62% 286,028,955
2025-07-28 2025-07-24 1.270 220,282,273 -200,000 15.63% 279,758,487
2025-07-25 2025-07-23 1.270 220,482,273 -200,000 15.65% 280,012,487
2025-07-24 2025-07-22 1.250 220,682,273 -200,000 15.66% 275,852,841
2025-07-16 2025-07-14 1.200 220,882,273 -20,000 15.68% 265,058,728
2025-07-09 2025-07-07 1.180 220,902,273 -60,000 15.68% 260,664,682
2025-07-08 2025-07-04 1.210 220,962,273 -20,000 15.68% 267,364,350
2025-07-04 2025-07-02 1.220 220,982,273 -860,000 15.68% 269,598,373
2025-06-30 2025-06-26 1.250 221,842,273 +20,000 15.74% 277,302,841
2025-06-18 2025-06-16 1.380 221,822,273 -300,000 15.75% 306,114,737
2025-06-17 2025-06-13 1.410 222,122,273 -520,000 15.77% 313,192,405
2025-06-16 2025-06-12 1.360 222,642,273 -400,000 15.81% 302,793,491
2025-06-13 2025-06-11 1.320 223,042,273 -220,000 15.84% 294,415,800
2025-06-12 2025-06-10 1.320 223,262,273 -180,000 15.85% 294,706,200
2025-06-11 2025-06-09 1.300 223,442,273 -520,000 15.87% 290,474,955
2025-06-10 2025-06-06 1.350 223,962,273 -400,000 15.90% 302,349,069
2025-06-09 2025-06-05 1.410 224,362,273 -2,280,000 15.93% 316,350,805
2025-06-05 2025-06-03 1.280 226,642,273 -400,000 16.09% 290,102,109
2025-06-04 2025-06-02 1.310 227,042,273 -564,730 16.12% 297,425,378
2025-05-29 2025-05-27 1.200 227,607,003 +5,278,000 16.17% 273,128,404
2025-05-28 2025-05-26 1.180 222,329,003 -5,279,458 15.79% 262,348,224
2025-05-16 2025-05-14 1.100 227,608,461 +28,978,000 16.17% 250,369,307
2025-05-06 2025-04-30 1.100 198,630,461 +80,000 14.11% 218,493,507
2025-04-30 2025-04-28 1.100 198,550,461 +140,000 14.10% 218,405,507
2025-04-16 2025-04-14 1.030 198,410,461 +20,000 14.09% 204,362,775
2025-03-04 2025-02-28 1.030 198,390,461 +100,000 14.62% 204,342,175
2025-03-03 2025-02-27 1.030 198,290,461 +100,000 14.62% 204,239,175
2025-02-27 2025-02-25 1.040 198,190,461 +100,000 14.61% 206,118,079
2025-02-24 2025-02-20 1.050 198,090,461 +100,000 14.60% 207,994,984
2025-02-21 2025-02-19 1.030 197,990,461 +100,000 14.59% 203,930,175
2025-02-20 2025-02-18 1.020 197,890,461 +100,000 14.59% 201,848,270
2025-02-19 2025-02-17 1.020 197,790,461 +100,000 14.58% 201,746,270
2025-02-18 2025-02-14 1.030 197,690,461 +100,000 14.57% 203,621,175
2025-02-14 2025-02-12 1.010 197,590,461 +1,458 14.56% 199,566,366
2025-01-17 2025-01-15 0.950 197,589,003 +2,200,000 14.56% 187,709,553
2025-01-15 2025-01-13 0.930 195,389,003 -2,201,458 14.40% 181,711,773
2025-01-13 2025-01-09 0.950 197,590,461 +1,458 14.56% 187,710,938
2025-01-06 2025-01-02 0.950 197,589,003 +7,600,000 14.56% 187,709,553
2025-01-03 2024-12-31 0.960 189,989,003 +80,000 14.00% 182,389,443
2025-01-02 2024-12-27 0.950 189,909,003 +398,542 14.00% 180,413,553
2024-11-27 2024-11-25 0.960 189,510,461 +2,000,000 13.97% 181,930,043
2024-11-25 2024-11-21 0.980 187,510,461 +3,002,000 13.82% 183,760,252
2024-11-22 2024-11-20 1.216 184,508,461 +20,000 13.60% 224,375,131
2024-11-21 2024-11-19 1.205 184,488,461 +19,125,868 13.60% 222,292,545
2024-11-20 2024-11-18 1.194 165,362,593 +4,460,139 13.60% 197,402,653
2024-11-19 2024-11-15 1.194 160,902,454 +869,441 13.23% 192,078,334
2024-11-18 2024-11-14 1.194 160,033,013 +2,240,825 13.16% 191,040,433
2024-11-13 2024-11-11 1.216 157,792,188 +2,240,826 12.98% 191,886,283
2024-11-11 2024-11-07 1.216 155,551,362 +286,826 12.79% 189,161,283
2024-11-07 2024-11-05 1.216 155,264,536 +2,240,826 12.77% 188,812,482
2024-11-04 2024-10-31 1.205 153,023,710 +1,793,967 12.58% 184,380,257
2024-10-29 2024-10-25 1.205 151,229,743 -1,307 12.44% 182,218,683
2024-10-28 2024-10-24 1.205 151,231,050 +1,792,661 12.44% 182,220,258
2024-10-22 2024-10-18 1.205 149,438,389 -17,927 12.29% 180,060,257
2024-10-14 2024-10-09 1.171 149,456,316 -17,927 12.29% 175,079,584
2024-10-08 2024-10-04 1.194 149,474,243 +71,707 12.29% 178,435,834
2024-10-02 2024-09-27 1.138 149,402,536 +1,792,660 12.29% 170,016,110
2024-09-16 2024-09-12 1.038 147,609,876 +2,106,377 12.14% 153,154,689
2024-09-11 2024-09-09 1.049 145,503,499 +2,240,825 11.97% 152,592,513
2024-08-30 2024-08-28 1.060 143,262,674 +89,633 11.78% 151,840,838
2024-08-15 2024-08-13 1.116 143,173,041 +207,463 11.77% 159,732,461
2024-08-14 2024-08-12 1.105 142,965,578 +3,226,789 11.76% 157,905,993
2024-08-13 2024-08-09 1.105 139,738,789 -3,228,096 11.49% 154,341,993
2024-08-09 2024-08-07 1.116 142,966,885 +1,345 11.76% 159,502,461
2024-07-29 2024-07-25 1.127 142,965,540 +179,266 11.76% 161,095,970
2024-07-16 2024-07-12 1.227 142,786,274 +4,481 11.74% 175,231,057
2024-07-05 2024-07-03 1.216 142,781,793 +53,780 11.74% 173,632,598
2024-06-17 2024-06-13 1.160 142,728,013 +17,927 11.74% 165,605,400
2024-06-11 2024-06-06 1.283 142,710,086 -4,482 11.74% 183,098,355
2024-06-07 2024-06-05 1.283 142,714,568 +1,307 11.74% 183,104,105
2024-05-31 2024-05-29 1.316 142,713,261 +23,304,587 11.74% 187,879,014
2024-05-27 2024-05-23 1.305 119,408,674 -23,268,734 9.82% 155,866,819
2024-05-20 2024-05-16 1.328 142,677,408 +89,633 11.73% 189,423,609
2024-05-16 2024-05-13 1.328 142,587,775 +161,340 11.73% 189,304,609
2024-05-13 2024-05-09 1.339 142,426,435 +107,559 11.71% 190,679,403
2024-05-10 2024-05-08 1.316 142,318,876 +17,927 11.70% 187,359,814
2024-05-03 2024-04-30 1.316 142,300,949 +35,853 11.70% 187,336,214
2024-04-25 2024-04-23 1.261 142,265,096 +53,780 11.70% 179,353,039
2024-04-24 2024-04-22 1.283 142,211,316 +17,927 11.70% 182,458,428
2024-04-23 2024-04-19 1.283 142,193,389 +89,633 11.69% 182,435,428
2024-04-22 2024-04-18 1.283 142,103,756 +35,853 11.69% 182,320,428
2024-04-18 2024-04-16 1.272 142,067,903 +17,926 11.68% 180,689,433
2024-02-23 2024-02-21 1.105 142,049,977 +53,780 11.68% 156,894,708
2024-02-07 2024-02-05 1.049 141,996,197 +89,633 11.68% 148,914,333
2024-01-22 2024-01-18 1.071 141,906,564 +4,033,487 11.67% 151,986,723
2023-12-19 2023-12-15 1.049 137,873,077 +17,926 11.81% 144,590,332
2023-12-06 2023-12-04 1.116 137,855,151 +53,780 11.81% 153,799,503
2023-12-04 2023-11-30 1.127 137,801,371 +53,780 11.80% 155,276,898
2023-11-22 2023-11-20 1.093 137,747,591 +17,926 11.80% 150,605,913
2023-11-16 2023-11-14 1.301 137,729,665 +12,520,879 11.80% 179,166,981
2023-11-10 2023-11-08 1.301 125,208,786 +81,485 11.80% 162,879,073
2023-10-30 2023-10-26 1.313 125,127,301 +16,296 11.79% 164,308,668
2023-10-27 2023-10-25 1.313 125,111,005 +81,485 11.79% 164,287,269
2023-10-25 2023-10-20 1.289 125,029,520 +48,891 11.78% 161,111,478
2023-10-20 2023-10-18 1.289 124,980,629 +122 11.78% 161,048,478
2023-10-04 2023-09-29 1.301 124,980,507 +81,485 11.78% 162,582,114
2023-09-26 2023-09-22 1.313 124,899,022 +1,140,784 11.77% 164,008,907
2023-09-19 2023-09-15 1.313 123,758,238 +16,296 11.66% 162,510,907
2023-09-15 2023-09-13 1.289 123,741,942 +260,751 11.66% 159,452,321
2023-09-05 2023-08-31 1.374 123,481,191 -913,815 11.63% 169,724,076
2023-08-31 2023-08-29 1.374 124,395,006 +16,297 11.72% 170,980,108
2023-08-25 2023-08-23 1.350 124,378,709 +16,297 11.72% 167,904,892
2023-08-16 2023-08-14 1.313 124,362,412 +16,297 11.72% 163,304,267
2023-08-08 2023-08-04 1.350 124,346,115 +65,187 11.72% 167,860,892
2023-08-02 2023-07-31 1.399 124,280,928 +81,485 11.71% 173,873,725
2023-07-27 2023-07-25 1.411 124,199,443 +16,297 11.70% 175,283,932
2023-07-24 2023-07-20 1.411 124,183,146 +325,938 11.70% 175,260,932
2023-07-20 2023-07-18 1.387 123,857,208 +162,969 11.67% 171,760,916
2023-07-19 2023-07-14 1.350 123,694,239 +32,594 11.65% 166,980,892
2023-07-18 2023-07-13 1.338 123,661,645 +65,188 11.65% 165,419,284
2023-07-07 2023-07-05 1.325 123,596,457 +8,784,036 11.65% 163,815,275
2023-07-04 2023-06-30 1.325 114,812,421 +130,376 10.82% 152,172,876
2023-06-30 2023-06-28 1.301 114,682,045 +3,211,680 10.81% 149,185,259
2023-06-27 2023-06-23 1.301 111,470,365 +16,297 10.50% 145,007,314
2023-06-26 2023-06-21 1.289 111,454,068 +16,297 10.50% 143,618,320
2023-06-20 2023-06-16 1.338 111,437,771 -3,129,381 10.50% 149,067,694
2023-06-19 2023-06-15 1.227 114,567,152 +1,548,580 10.79% 140,599,811
2023-06-16 2023-06-14 1.215 113,018,572 +130,375 10.65% 137,312,359
2023-06-08 2023-06-06 1.178 112,888,197 -1,548,580 10.64% 132,997,779
2023-06-07 2023-06-05 1.215 114,436,777 +16,297 10.78% 139,035,413
2023-06-06 2023-06-02 1.215 114,420,480 +815,219 10.78% 139,015,613
2023-06-02 2023-05-31 1.203 113,605,261 +16,297 10.70% 136,630,966
2023-05-29 2023-05-24 1.178 113,588,964 +65,188 10.70% 133,823,379
2023-05-24 2023-05-22 1.178 113,523,776 +1,222,268 10.70% 133,746,578
2023-05-15 2023-05-11 1.289 112,301,508 -2,037,487 10.58% 144,710,321
2023-05-05 2023-05-03 1.289 114,338,995 +61 10.77% 147,335,801
2023-04-27 2023-04-25 1.289 114,338,934 +962 10.77% 147,335,723
2023-04-19 2023-04-17 1.325 114,337,972 +32,594 10.77% 151,544,040
2023-04-18 2023-04-14 1.264 114,305,378 +4,074 10.77% 144,486,912
2023-04-17 2023-04-13 1.264 114,301,304 -815 10.77% 144,481,762
2023-04-04 2023-03-31 1.313 114,302,119 +245,539 10.77% 150,093,774
2023-04-03 2023-03-30 1.276 114,056,580 +1,808,957 10.75% 145,572,153
2023-03-24 2023-03-22 1.313 112,247,623 +3,667 10.58% 147,395,950
2023-03-20 2023-03-16 1.313 112,243,956 +32,594 10.58% 147,391,135
2023-03-09 2023-03-07 1.325 112,211,362 +32,594 10.57% 148,725,422
2023-03-03 2023-03-01 1.325 112,178,768 -8,149 10.57% 148,682,221
2023-03-02 2023-02-28 1.399 112,186,917 +97,782 10.57% 156,953,746
2023-03-01 2023-02-27 1.362 112,089,135 +106,033 10.56% 152,690,183
2023-02-23 2023-02-21 1.399 111,983,102 +32,594 10.55% 156,668,601
2023-02-22 2023-02-20 1.325 111,950,508 +48,891 10.55% 148,379,685
2023-02-10 2023-02-08 1.313 111,901,617 +32,593 10.54% 146,941,598
2023-02-02 2023-01-31 1.362 111,869,024 +16,297 10.54% 152,390,343
2023-01-30 2023-01-26 1.570 111,852,727 +9,634,583 10.54% 175,614,003
2023-01-27 2023-01-20 1.597 102,218,144 +29,808 10.53% 163,230,630
2023-01-10 2023-01-06 1.530 102,188,336 +29,808 10.53% 156,326,600
2023-01-06 2023-01-04 1.530 102,158,528 +59,616 10.53% 156,281,000
2023-01-05 2023-01-03 1.570 102,098,912 +14,904 10.52% 160,300,058
2023-01-04 2022-12-30 1.530 102,084,008 +357,696 10.52% 156,167,000
2022-12-30 2022-12-28 1.503 101,726,312 +134,136 10.48% 152,889,629
2022-12-23 2022-12-21 1.490 101,592,176 +44,712 10.47% 151,324,743
2022-12-21 2022-12-19 1.436 101,547,464 +14,904 10.46% 145,807,399
2022-12-13 2022-12-09 1.409 101,532,560 +14,904 10.46% 143,061,027
2022-12-12 2022-12-08 1.409 101,517,656 -22,356 10.46% 143,040,027
2022-12-08 2022-12-06 1.396 101,540,012 +22,356 10.46% 141,708,941
2022-12-07 2022-12-05 1.382 101,517,656 +208,656 10.46% 140,315,455
2022-12-06 2022-12-02 1.355 101,309,000 +14,904 10.44% 137,308,084
2022-12-02 2022-11-30 1.369 101,294,096 +59,617 10.44% 138,647,170
2022-12-01 2022-11-29 1.342 101,234,479 +402,408 10.43% 135,848,596
2022-11-25 2022-11-23 1.329 100,832,071 +819,721 10.39% 133,955,511
2022-11-23 2022-11-21 1.329 100,012,350 -902,685 10.30% 132,866,511
2022-11-21 2022-11-17 1.329 100,915,035 -119,232 10.40% 134,065,729
2022-11-15 2022-11-11 1.355 101,034,267 +134,136 10.41% 136,935,727
2022-11-08 2022-11-04 1.382 100,900,131 +149,040 10.40% 139,461,926
2022-11-04 2022-11-02 1.382 100,751,091 +104,328 10.38% 139,255,926
2022-11-03 2022-11-01 1.382 100,646,763 +141,588 10.37% 139,111,726
2022-11-02 2022-10-31 1.369 100,505,175 +105,320 10.35% 137,567,327
2022-11-01 2022-10-28 1.382 100,399,855 +476,929 10.34% 138,770,455
2022-10-31 2022-10-27 1.382 99,922,926 +1,490 10.29% 138,111,255
2022-10-28 2022-10-26 1.382 99,921,436 +74,520 10.30% 138,109,195
2022-10-27 2022-10-25 1.369 99,846,916 +983,665 10.29% 136,666,329
2022-10-26 2022-10-24 1.369 98,863,251 +104,329 10.19% 135,319,929
2022-10-25 2022-10-21 1.382 98,758,922 +29,808 10.18% 136,502,394
2022-10-24 2022-10-20 1.422 98,729,114 +74,520 10.17% 140,435,792
2022-10-21 2022-10-19 1.396 98,654,594 +74,520 10.16% 137,682,060
2022-10-19 2022-10-17 1.396 98,580,074 +134,136 10.16% 137,578,060
2022-10-18 2022-10-14 1.396 98,445,938 +134,136 10.14% 137,390,861
2022-10-14 2022-10-12 1.382 98,311,802 +149,040 10.13% 135,884,395
2022-10-12 2022-10-10 1.382 98,162,762 +74,520 10.11% 135,678,395
2022-10-11 2022-10-07 1.409 98,088,242 +29,808 10.11% 138,207,927
2022-10-10 2022-10-06 1.422 98,058,434 +163,944 10.10% 139,481,793
2022-10-07 2022-10-05 1.396 97,894,490 +29,808 10.09% 136,621,261
2022-10-06 2022-10-03 1.369 97,864,682 +62,570 10.08% 133,953,130
2022-10-05 2022-09-30 1.396 97,802,112 +119,232 10.08% 136,492,339
2022-09-28 2022-09-26 1.382 97,682,880 +89,424 10.06% 135,015,113
2022-09-27 2022-09-23 1.409 97,593,456 +268,272 10.06% 137,510,766
2022-09-26 2022-09-22 1.369 97,325,184 +49,297 10.03% 133,214,687
2022-09-19 2022-09-15 1.490 97,275,887 +74,520 10.02% 144,895,495
2022-09-16 2022-09-14 1.476 97,201,367 -879,337 10.02% 143,480,130
2022-09-14 2022-09-09 1.490 98,080,704 +44,712 10.11% 146,094,295
2022-09-07 2022-09-05 1.422 98,035,992 +29,808 10.10% 139,449,871
2022-09-06 2022-09-02 1.409 98,006,184 -655,777 10.10% 138,092,306
2022-09-02 2022-08-31 1.409 98,661,961 +14,904 10.17% 139,016,307
2022-08-29 2022-08-25 1.382 98,647,057 +29,808 10.16% 136,347,777
2022-08-26 2022-08-24 1.369 98,617,249 +89,424 10.16% 134,983,212
2022-08-17 2022-08-15 1.463 98,527,825 +2,071,659 10.15% 144,115,966
2022-08-16 2022-08-12 1.463 96,456,166 +29,808 9.94% 141,085,765
2022-08-11 2022-08-09 1.449 96,426,358 -2,235,603 9.94% 139,748,200
2022-08-04 2022-08-02 1.476 98,661,961 +29,808 10.17% 145,636,131
2022-08-03 2022-08-01 1.449 98,632,153 +447,121 10.16% 142,945,001
2022-08-02 2022-07-29 1.449 98,185,032 +59,616 10.12% 142,297,000
2022-07-29 2022-07-27 1.463 98,125,416 +14,904 10.11% 143,527,365
2022-07-26 2022-07-22 1.476 98,110,512 +543,996 10.11% 144,822,130
2022-07-25 2022-07-21 1.463 97,566,516 +14,904 10.05% 142,709,866
2022-07-20 2022-07-18 1.436 97,551,612 +462,025 10.05% 140,069,936
2022-07-19 2022-07-15 1.436 97,089,587 +44,712 10.01% 139,406,536
2022-07-18 2022-07-14 1.422 97,044,875 +260,820 10.00% 138,040,071
2022-07-15 2022-07-13 1.449 96,784,055 +29,808 9.97% 140,266,601
2022-07-13 2022-07-11 1.409 96,754,247 +1,550,018 9.97% 136,328,307
2022-07-12 2022-07-08 1.597 95,204,229 +685,585 9.81% 152,030,213
2022-07-11 2022-07-07 1.597 94,518,644 +476,928 9.74% 150,935,413
2022-07-08 2022-07-06 1.610 94,041,716 +894,241 9.69% 151,435,779
2022-07-07 2022-07-05 1.610 93,147,475 +275,724 9.60% 149,995,778
2022-07-06 2022-07-04 1.610 92,871,751 +396,447 9.57% 149,551,779
2022-07-04 2022-06-29 1.664 92,475,304 +74,520 9.53% 153,877,158
2022-06-30 2022-06-28 1.677 92,400,784 +1,713,962 9.52% 154,993,103
2022-06-28 2022-06-24 1.624 90,686,822 +29,808 9.35% 147,250,323
2022-06-21 2022-06-17 1.664 90,657,014 -1,640,273 9.34% 150,851,558
2022-06-10 2022-06-08 1.758 92,297,287 +372,601 9.51% 162,250,833
2022-06-09 2022-06-07 1.704 91,924,686 +89,424 9.47% 156,661,608
2022-06-07 2022-06-02 1.704 91,835,262 +74,520 9.46% 156,509,208
2022-06-02 2022-05-31 1.704 91,760,742 +402,408 9.46% 156,382,208
2022-06-01 2022-05-30 1.677 91,358,334 +178,849 9.42% 153,244,497
2022-05-31 2022-05-27 1.677 91,179,485 +163,944 9.40% 152,944,496
2022-05-30 2022-05-26 1.664 91,015,541 +59,616 9.38% 151,448,140
2022-05-27 2022-05-25 1.664 90,955,925 +223,560 9.37% 151,348,940
2022-05-25 2022-05-23 1.651 90,732,365 +268,272 9.35% 149,759,384
2022-05-23 2022-05-19 1.597 90,464,093 +89,424 9.32% 144,460,761
2022-05-19 2022-05-17 1.597 90,374,669 +89,424 9.31% 144,317,961
2022-05-17 2022-05-13 1.583 90,285,245 +59,617 9.30% 142,963,605
2022-05-12 2022-05-10 1.570 90,225,628 +193,752 9.30% 141,658,448
2022-05-11 2022-05-06 1.637 90,031,876 +74,520 9.28% 147,395,028
2022-05-10 2022-05-05 1.637 89,957,356 +193,752 9.27% 147,273,028
2022-05-06 2022-05-04 1.637 89,763,604 +104,328 9.25% 146,955,828
2022-05-04 2022-04-29 1.677 89,659,276 +1,341,362 9.24% 150,394,496
2022-05-03 2022-04-28 1.570 88,317,914 +178,848 9.10% 138,663,248
2022-04-29 2022-04-27 1.557 88,139,066 +59,616 9.08% 137,199,692
2022-04-28 2022-04-26 1.557 88,079,450 +119,232 9.08% 137,106,892
2022-04-26 2022-04-22 1.583 87,960,218 +149,040 9.06% 139,282,004
2022-04-25 2022-04-21 1.583 87,811,178 +178,848 9.05% 139,046,005
2022-04-22 2022-04-20 1.583 87,632,330 +149,040 9.03% 138,762,805
2022-04-20 2022-04-14 1.557 87,483,290 +44,712 9.02% 136,178,893
2022-04-04 2022-03-31 1.557 87,438,578 +149,041 9.01% 136,109,293
2022-04-01 2022-03-30 1.530 87,289,537 +14,904 9.00% 133,534,580
2022-03-31 2022-03-29 1.530 87,274,633 +149,040 8.99% 133,511,780
2022-03-30 2022-03-28 1.490 87,125,593 +14,904 8.98% 129,776,312
2022-03-29 2022-03-25 1.503 87,110,689 +44,712 8.98% 130,923,068
2022-03-25 2022-03-23 1.476 87,065,977 +104,328 8.97% 128,519,156
2022-03-24 2022-03-22 1.436 86,961,649 +44,712 8.96% 124,864,289
2022-03-23 2022-03-21 1.449 86,916,937 +14,904 8.96% 125,966,445
2022-03-22 2022-03-18 1.422 86,902,033 +119,232 8.96% 123,612,533
2022-03-21 2022-03-17 1.409 86,782,801 +2,906,283 8.94% 122,278,377
2022-03-18 2022-03-16 1.396 83,876,518 +149,040 8.64% 117,057,821
2022-03-17 2022-03-15 1.329 83,727,478 +1,773,578 8.63% 111,232,041
2022-03-16 2022-03-14 1.342 81,953,900 +89,424 8.45% 109,975,597
2022-03-14 2022-03-10 1.342 81,864,476 +7,452 8.44% 109,855,597
2022-03-11 2022-03-09 1.342 81,857,024 +1,110,349 8.44% 109,845,597
2022-03-10 2022-03-08 1.396 80,746,675 +1,994,158 8.32% 112,689,821
2022-03-09 2022-03-07 1.409 78,752,517 +223,560 8.12% 110,963,576
2022-03-04 2022-03-02 1.396 78,528,957 +29,808 8.09% 109,594,781
2022-03-03 2022-03-01 1.396 78,499,149 +442,649 8.09% 109,553,181
2022-03-02 2022-02-28 1.422 78,056,500 +365,149 8.04% 111,030,333
2022-03-01 2022-02-25 1.409 77,691,351 +1,490,401 8.01% 109,468,376
2022-02-28 2022-02-24 1.409 76,200,950 +74,520 7.85% 107,368,377
2022-02-24 2022-02-22 1.409 76,126,430 +354 7.85% 107,263,377
2022-02-23 2022-02-21 1.422 76,126,076 +1,944,974 7.85% 108,284,430
2022-02-22 2022-02-18 1.422 74,181,102 -7,452 7.64% 105,517,830
2022-02-21 2022-02-17 1.436 74,188,554 +894,241 7.65% 106,523,981
2022-02-17 2022-02-15 1.449 73,294,313 +178,848 7.55% 106,223,532
2022-02-14 2022-02-10 1.503 73,115,465 +89,424 7.53% 109,888,937
2022-02-11 2022-02-09 1.422 73,026,041 +1,639,442 7.53% 103,874,830
2022-02-07 2022-01-31 1.409 71,386,599 +581,257 7.36% 100,584,878
2022-02-04 2022-01-27 1.382 70,805,342 +104,328 7.30% 97,865,575
2022-01-19 2022-01-17 1.409 70,701,014 +894,241 7.29% 99,618,878
2022-01-17 2022-01-13 1.396 69,806,773 +1,825,742 7.19% 97,422,126
2022-01-14 2022-01-12 1.422 67,981,031 +2,615,654 7.01% 96,698,629
2022-01-13 2022-01-11 1.409 65,365,377 +745,201 6.74% 92,100,879
2022-01-12 2022-01-10 1.409 64,620,176 +9,762 6.66% 91,050,878
2022-01-11 2022-01-07 1.449 64,610,414 +19,717 6.66% 93,638,184
2022-01-10 2022-01-06 1.436 64,590,697 -10,414 6.66% 92,742,853
2022-01-07 2022-01-05 1.436 64,601,111 +208,135 6.66% 92,757,806
2022-01-06 2022-01-04 1.503 64,392,976 -643,108 6.64% 96,779,466
2022-01-05 2022-01-03 1.530 65,036,084 -13,408 6.70% 99,491,491
2022-01-04 2021-12-31 1.530 65,049,492 +350,990 6.70% 99,512,002
2021-12-30 2021-12-28 1.436 64,698,502 +74,520 6.67% 92,897,645
2021-12-29 2021-12-24 1.396 64,623,982 +698,998 6.66% 90,189,039
2021-12-28 2021-12-22 2.023 63,924,984 +104,328 6.59% 129,306,690
2021-12-23 2021-12-21 2.039 63,820,656 +10,113,282 7.02% 130,112,158
2021-12-16 2021-12-14 2.055 53,707,374 +100,455 7.02% 110,349,476
2021-12-15 2021-12-13 2.055 53,606,919 +816,200 7.00% 110,143,077
2021-12-14 2021-12-10 2.007 52,790,719 +125,570 6.90% 105,943,610
2021-12-13 2021-12-09 2.071 52,665,149 +72 6.88% 109,046,898
2021-12-10 2021-12-08 2.055 52,665,077 +527,391 6.88% 108,207,928
2021-12-09 2021-12-07 2.071 52,137,686 +339,037 6.81% 107,954,749
2021-12-08 2021-12-06 2.039 51,798,649 +125,569 6.77% 105,602,707
2021-12-07 2021-12-03 2.118 51,673,080 +75,342 6.75% 109,461,813
2021-12-06 2021-12-02 2.023 51,597,738 +37,670 6.74% 104,371,285
2021-12-02 2021-11-30 1.991 51,560,068 +150,683 6.74% 102,652,644
2021-11-23 2021-11-19 1.959 51,409,385 +125,570 6.72% 100,715,002
2021-11-22 2021-11-18 1.959 51,283,815 +87,898 6.70% 100,469,001
2021-11-17 2021-11-15 1.959 51,195,917 +72 6.69% 100,296,802
2021-11-11 2021-11-09 1.975 51,195,845 +62,785 6.69% 101,112,081
2021-11-10 2021-11-08 1.991 51,133,060 +75,342 6.68% 101,802,500
2021-11-04 2021-11-02 1.991 51,057,718 +87,898 6.67% 101,652,499
2021-11-03 2021-11-01 2.039 50,969,820 +12,557 6.66% 103,912,960
2021-11-02 2021-10-29 2.071 50,957,263 +351,594 6.66% 105,510,600
2021-10-22 2021-10-20 2.102 50,605,669 +138,126 6.61% 106,394,640
2021-10-19 2021-10-15 2.134 50,467,543 +376,708 6.59% 107,711,880
2021-10-12 2021-10-08 2.102 50,090,835 +477,163 6.55% 105,312,240
2021-10-08 2021-10-06 2.118 49,613,672 +414,379 6.48% 105,099,260
2021-10-07 2021-10-05 2.102 49,199,293 +125,569 6.43% 103,437,839
2021-10-05 2021-09-30 2.150 49,073,724 +213,468 6.41% 105,518,700
2021-10-04 2021-09-29 2.134 48,860,256 -628 6.38% 104,281,479
2021-09-30 2021-09-28 2.150 48,860,884 +37,671 6.38% 105,061,050
2021-09-27 2021-09-23 2.007 48,823,213 +75,341 6.38% 97,981,379
2021-09-24 2021-09-21 2.007 48,747,872 +251,139 6.37% 97,830,180
2021-09-23 2021-09-20 2.023 48,496,733 +452,049 6.34% 98,098,609
2021-09-21 2021-09-17 2.134 48,044,684 +75,342 6.28% 102,540,820
2021-09-14 2021-09-10 2.230 47,969,342 +175,797 6.27% 106,964,199
2021-09-13 2021-09-09 2.294 47,793,545 +25,113 6.25% 109,617,119
2021-09-10 2021-09-08 2.262 47,768,432 +62,785 6.24% 108,037,861
2021-09-08 2021-09-06 2.214 47,705,647 +62,785 6.23% 105,616,370
2021-09-02 2021-08-31 2.150 47,642,862 +12,557 6.23% 102,442,049
2021-09-01 2021-08-30 2.134 47,630,305 -457,073 6.22% 101,656,419
2021-08-31 2021-08-27 2.134 48,087,378 +75,342 6.28% 102,631,941
2021-08-30 2021-08-26 2.102 48,012,036 +75,342 6.27% 100,941,720
2021-08-27 2021-08-25 2.086 47,936,694 +75,341 6.26% 100,019,809
2021-08-26 2021-08-24 2.086 47,861,353 +175,797 6.25% 99,862,610
2021-08-24 2021-08-20 2.102 47,685,556 +771,623 6.23% 100,255,320
2021-08-23 2021-08-19 2.118 46,913,933 +100,456 6.13% 99,380,261
2021-08-20 2021-08-18 2.134 46,813,477 +150,683 6.12% 99,913,079
2021-08-17 2021-08-13 2.277 46,662,794 +502,277 6.10% 106,260,372
2021-08-16 2021-08-12 2.261 46,160,517 +1,726,785 6.03% 104,354,874
2021-08-13 2021-08-11 2.244 44,433,732 +72,721 6.02% 99,717,919
2021-08-12 2021-08-10 2.244 44,361,011 +36,360 6.01% 99,554,719
2021-08-11 2021-08-09 2.244 44,324,651 +206,043 6.00% 99,473,120
2021-08-10 2021-08-06 2.277 44,118,608 +242,403 5.97% 100,466,760
2021-08-09 2021-08-05 2.261 43,876,205 +60,601 5.94% 99,190,740
2021-08-03 2021-07-30 2.277 43,815,604 +24,240 5.93% 99,776,760
2021-07-29 2021-07-27 2.310 43,791,364 +1,127,176 5.93% 101,166,801
2021-07-28 2021-07-26 2.360 42,664,188 +24,240 5.78% 100,674,859
2021-07-27 2021-07-23 2.310 42,639,948 +303,004 5.77% 98,506,800
2021-07-23 2021-07-21 2.294 42,336,944 +157,562 5.73% 97,108,180
2021-07-22 2021-07-20 2.277 42,179,382 +145,442 5.71% 96,050,760
2021-07-20 2021-07-16 2.310 42,033,940 +60,601 5.69% 97,106,800
2021-07-19 2021-07-15 2.310 41,973,339 +218,163 5.68% 96,966,800
2021-07-14 2021-07-12 2.277 41,755,176 +121,202 5.65% 95,084,760
2021-07-13 2021-07-09 2.244 41,633,974 +375,725 5.64% 93,434,719
2021-07-12 2021-07-08 2.211 41,258,249 +1,005,973 5.59% 91,229,879
2021-07-09 2021-07-07 2.063 40,252,276 +303,004 5.45% 83,027,500
2021-07-08 2021-07-06 2.112 39,949,272 +12,120 5.41% 84,380,161
2021-07-05 2021-06-30 2.112 39,937,152 +290,884 5.41% 84,354,561
2021-07-02 2021-06-29 2.063 39,646,268 -465,414 5.37% 81,777,501
2021-06-30 2021-06-28 2.063 40,111,682 +465,414 5.43% 82,737,500
2021-06-29 2021-06-25 2.063 39,646,268 +72,721 5.37% 81,777,501
2021-06-28 2021-06-24 1.997 39,573,547 +1,818,025 5.36% 79,015,421
2021-06-25 2021-06-23 1.997 37,755,522 +606 5.11% 75,385,420
2021-06-18 2021-06-16 2.079 37,754,916 +193,923 5.11% 78,499,260
2021-06-11 2021-06-09 2.261 37,560,993 +121,201 5.09% 84,913,969
2021-06-08 2021-06-04 2.343 37,439,792 +459,960 5.07% 87,729,020
2021-06-03 2021-06-01 2.310 36,979,832 -806 5.01% 85,430,801
2021-06-02 2021-05-31 2.228 36,980,638 +484,806 5.01% 82,381,496
2021-05-27 2021-05-25 2.294 36,495,832 +606 4.94% 83,710,431
2021-05-25 2021-05-21 2.277 36,495,226 +958,705 4.94% 83,106,818
2021-05-14 2021-05-12 2.426 35,536,521 +327,245 4.81% 86,201,287
2021-05-05 2021-05-03 2.162 35,209,276 -133,322 4.77% 76,111,433
2021-05-03 2021-04-29 2.162 35,342,598 +133,322 4.78% 76,399,633
2021-04-29 2021-04-27 1.997 35,209,276 -606 4.77% 70,301,400
2021-04-23 2021-04-21 1.964 35,209,882 +32,577,819 4.77% 69,140,583
2021-04-22 2021-04-20 1.964 2,632,063 +666,609 0.36% 5,168,503
2021-04-20 2021-04-16 1.931 1,965,454 +72,721 0.27% 3,794,637
2021-04-19 2021-04-15 1.898 1,892,733 +6,060 0.26% 3,591,772
2021-04-14 2021-04-12 1.815 1,886,673 -7,533,789 0.26% 3,424,608
2021-04-13 2021-04-09 1.848 9,420,462 -801,891 1.28% 17,410,520
2021-04-12 2021-04-08 1.914 10,222,353 -1,696,469 1.38% 19,567,276
2021-04-08 2021-04-01 2.013 11,918,822 +96,962 1.61% 23,994,664
2021-04-07 2021-03-31 1.964 11,821,860 -4,222,939 1.60% 23,214,230
2021-03-24 2021-03-22 1.997 16,044,799 -5,341,455 2.17% 32,036,212
2021-03-23 2021-03-19 1.997 21,386,254 +206,043 2.90% 42,701,349
2021-03-17 2021-03-15 2.211 21,180,211 +230,283 2.87% 46,833,497
2021-03-15 2021-03-11 2.294 20,949,928 +7,797,391 2.84% 48,052,816
2021-03-12 2021-03-10 2.277 13,152,537 +4,472,138 1.78% 29,950,917
2021-02-26 2021-02-24 2.426 8,680,399 -2,037,153 1.18% 21,056,129
2021-02-19 2021-02-17 2.376 10,717,552 +303,004 1.45% 25,467,106
2021-02-10 2021-02-08 2.112 10,414,548 +145,442 1.41% 21,997,428
2021-02-03 2021-02-01 2.079 10,269,106 -9,760,652 1.39% 21,351,318
2021-02-02 2021-01-29 2.162 20,029,758 -1,393,988 2.71% 43,298,067
2021-02-01 2021-01-28 2.063 21,423,746 +2,145,269 2.90% 44,190,298
2021-01-26 2021-01-22 2.013 19,278,477 -1,008,337 2.61% 38,810,931
2021-01-20 2021-01-18 1.733 20,286,814 +2,230,110 2.75% 35,149,945
2021-01-12 2021-01-08 1.518 18,056,704 -24,241 2.44% 27,412,448
2021-01-11 2021-01-07 1.502 18,080,945 +775,691 2.45% 27,150,887
2021-01-08 2021-01-06 1.502 17,305,254 +145,442 2.34% 25,986,086
2021-01-07 2021-01-05 1.584 17,159,812 +145,442 2.32% 27,183,493
2021-01-06 2021-01-04 1.469 17,014,370 -3,932,358 2.30% 24,987,764
2021-01-05 2020-12-31 1.403 20,946,728 +4,848,065 2.84% 29,380,327
2021-01-04 2020-12-29 1.436 16,098,663 +472,687 2.18% 23,111,630
2020-12-30 2020-12-28 1.469 15,625,976 +436,326 2.12% 22,948,731
2020-12-29 2020-12-24 1.386 15,189,650 +290,884 2.06% 21,054,676
2020-12-28 2020-12-22 1.419 14,898,766 +121,201 2.02% 21,143,178
2020-12-23 2020-12-21 1.452 14,777,565 +206,043 2.00% 21,458,880
2020-12-03 2020-12-01 1.568 14,571,522 +303,004 1.97% 22,842,836
2020-12-02 2020-11-30 1.535 14,268,518 +363,605 1.93% 21,896,935
2020-11-24 2020-11-20 1.866 13,904,913 +1,363,227 1.88% 25,947,905
2020-11-23 2020-11-19 1.811 12,541,686 +163,978 1.88% 22,715,640
2020-11-19 2020-11-17 1.811 12,377,708 -6,151,884 1.86% 22,418,641
2020-11-16 2020-11-12 1.775 18,529,592 +17,905,878 2.78% 32,883,001
2020-11-13 2020-11-11 1.775 623,714 +10,932 0.09% 1,106,856
2020-11-03 2020-10-30 1.793 612,782 +65,591 0.09% 1,098,667
2020-10-22 2020-10-20 1.793 547,191 +54,660 0.08% 981,067
2020-10-16 2020-10-14 1.775 492,531 -12,401,660 0.07% 874,056
2020-10-14 2020-10-09 1.793 12,894,191 +12,894,191 1.94% 23,118,201
2020-09-22 2020-09-18 1.866 0 -5,466
2020-09-18 2020-09-16 1.884 5,466 +5,466 0.00% 10,300
2020-09-17 2020-09-15 1.866 0 -4,125,750
2020-09-16 2020-09-14 1.866 4,125,750 +1,203,509 0.62% 7,699,046
2020-09-15 2020-09-11 1.848 2,922,241 -1,236,305 0.44% 5,399,720
2020-09-14 2020-09-10 1.848 4,158,546 -1,616,264 0.62% 7,684,166
2020-09-11 2020-09-09 1.775 5,774,810 +5,466 0.87% 10,248,098
2020-09-10 2020-09-08 1.775 5,769,344 +32,796 0.87% 10,238,398
2020-09-09 2020-09-07 1.775 5,736,548 +5,736,548 0.86% 10,180,198
2020-09-08 2020-09-04 1.775 0 -5,736,548
2020-09-07 2020-09-03 1.775 5,736,548 -4,654,368 0.86% 10,180,198
2020-09-04 2020-09-02 1.811 10,390,916 +1,938,093 1.56% 18,820,141
2020-09-03 2020-09-01 1.811 8,452,823 -2,033,231 1.27% 15,309,846
2020-08-28 2020-08-26 1.811 10,486,054 +65,592 1.57% 18,992,456
2020-08-25 2020-08-21 1.811 10,420,462 +43,727 1.56% 18,873,655
2020-08-24 2020-08-20 1.793 10,376,735 +21,864 1.56% 18,604,614
2020-08-20 2020-08-18 1.775 10,354,871 +32,796 1.55% 18,375,970
2020-08-19 2020-08-17 1.775 10,322,075 +54,659 1.55% 18,317,770
2020-08-17 2020-08-13 1.738 10,267,416 +131,183 1.54% 17,845,085
2020-08-13 2020-08-11 1.720 10,136,233 +131,183 1.52% 17,431,642
2020-08-12 2020-08-10 1.720 10,005,050 +54,660 1.50% 17,206,042
2020-07-27 2020-07-23 1.775 9,950,390 +21,864 1.49% 17,658,170
2020-07-24 2020-07-22 1.793 9,928,526 +109,319 1.49% 17,801,013
2020-07-15 2020-07-13 1.720 9,819,207 -2,763,424 1.47% 16,886,441
2020-07-13 2020-07-09 1.647 12,582,631 -5,466 1.89% 20,718,000
2020-07-10 2020-07-08 1.610 12,588,097 +10,932 1.89% 20,266,400
2020-07-09 2020-07-07 1.573 12,577,165 -2,692,856 1.89% 19,788,600
2020-07-03 2020-06-30 1.537 15,270,021 -2,880,232 2.29% 23,466,741
2020-07-02 2020-06-29 1.573 18,150,253 +11,364,572 2.72% 28,557,158
2020-06-24 2020-06-22 1.610 6,785,681 +21,864 1.02% 10,924,711
2020-06-18 2020-06-16 1.683 6,763,817 -2,118,459 1.02% 11,384,489
2020-06-17 2020-06-15 1.775 8,882,276 +2,038,899 1.33% 15,762,672
2020-06-10 2020-06-08 1.775 6,843,377 +153,047 1.03% 12,144,400
2020-06-08 2020-06-04 1.720 6,690,330 +43,727 1.00% 11,505,599
2020-06-05 2020-06-03 1.720 6,646,603 +65,592 1.00% 11,430,400
2020-05-20 2020-05-18 1.665 6,581,011 +273,298 0.99% 10,956,400
2020-05-06 2020-05-04 1.592 6,307,713 +91,636 0.95% 10,039,799
2020-05-05 2020-04-29 1.610 6,216,077 -5,941,119 0.93% 10,007,668
2020-04-27 2020-04-23 1.573 12,157,196 +76,523 1.82% 19,127,831
2020-04-23 2020-04-21 1.555 12,080,673 -6,662,091 1.81% 18,786,415
2020-03-24 2020-03-20 1.592 18,742,764 +273,298 2.81% 29,832,300
2020-03-23 2020-03-19 1.592 18,469,466 +317,025 2.77% 29,397,300
2020-03-20 2020-03-18 1.628 18,152,441 +11,921,251 2.72% 29,556,901
2020-03-06 2020-03-04 1.701 6,231,190 -9,393,664 0.94% 10,602,000
2020-03-05 2020-03-03 1.701 15,624,854 -2,255,016 2.35% 26,584,762
2020-03-03 2020-02-28 1.701 17,879,870 +21,864 2.68% 30,421,537
2020-02-25 2020-02-21 1.738 17,858,006 +14,178 2.68% 31,037,764
2020-02-24 2020-02-20 1.738 17,843,828 +6,520,246 2.68% 31,013,122
2020-02-20 2020-02-18 1.756 11,323,582 +65,592 1.70% 19,887,899
2020-02-18 2020-02-14 1.756 11,257,990 +87,455 1.69% 19,772,699
2020-02-13 2020-02-11 1.720 11,170,535 +4,134,856 1.68% 19,210,368
2020-02-12 2020-02-10 1.683 7,035,679 +3,279,573 1.06% 11,842,072
2020-01-20 2020-01-16 1.793 3,756,106 +518,244 0.56% 6,734,382
2020-01-17 2020-01-15 1.793 3,237,862 -9,535,045 0.49% 5,805,214
2020-01-06 2020-01-02 1.866 12,772,907 -691,146 1.92% 23,835,473
2020-01-03 2019-12-31 1.958 13,464,053 +163,978 2.02% 26,356,846
2019-12-30 2019-12-24 1.830 13,300,075 +1,027,600 2.00% 24,332,568
2019-12-27 2019-12-20 1.884 12,272,475 +65,592 1.84% 23,126,144
2019-12-23 2019-12-19 1.830 12,206,883 +4,860,711 1.83% 22,332,566
2019-12-20 2019-12-18 1.830 7,346,172 +2,241,042 1.10% 13,439,866
2019-12-16 2019-12-12 1.701 5,105,130 +335,937 0.77% 8,686,076
2019-12-13 2019-12-11 1.573 4,769,193 -696,763 0.72% 7,503,730
2019-12-12 2019-12-10 1.592 5,465,956 +2,732,978 0.82% 8,700,000
2019-12-05 2019-12-03 1.573 2,732,978 +2,732,978 0.41% 4,300,000
2019-11-21 2019-11-19 1.720 0 -11,430,042
2019-10-10 2019-10-08 2.216 11,430,042 +1,048,628 1.72% 25,325,945
2019-09-24 2019-09-20 1.994 10,381,414 +89,361 1.72% 20,702,217
2019-08-26 2019-08-22 1.793 10,292,053 -496,450 1.70% 18,450,884
2019-08-09 2019-08-07 1.793 10,788,503 +5,599,652 1.78% 19,340,885
2019-07-31 2019-07-29 1.954 5,188,851 -1,524,099 0.86% 10,138,369
2019-07-26 2019-07-24 1.934 6,712,950 +86,923 1.11% 12,981,049
2019-07-25 2019-07-23 1.974 6,626,027 -2,658,384 1.09% 13,079,900
2019-07-24 2019-07-22 1.974 9,284,411 -1,503,431 1.53% 18,327,600
2019-07-12 2019-07-10 2.014 10,787,842 +1 1.78% 21,730,000
2019-07-11 2019-07-09 2.115 10,787,841 -693,216 1.78% 22,816,498
2019-07-10 2019-07-08 2.115 11,481,057 +794,038 1.90% 24,282,664
2019-07-09 2019-07-05 2.135 10,687,019 -1,645,441 1.77% 22,818,527
2019-07-04 2019-07-02 2.115 12,332,460 +89,361 2.04% 26,083,398
2019-07-02 2019-06-27 1.934 12,243,099 -39,716 2.02% 23,674,878
2019-06-28 2019-06-26 2.014 12,282,815 -39,716 2.03% 24,741,331
2019-06-27 2019-06-25 1.954 12,322,531 -19,858 2.04% 24,076,692
2019-06-26 2019-06-24 1.994 12,342,389 +12,342,389 2.04% 24,612,718
2019-05-28 2019-05-24 2.075 0 -4,964
2019-05-24 2019-05-22 2.115 4,964 -69,503 0.00% 10,499
2019-05-23 2019-05-21 2.155 74,467 +69,503 0.01% 160,499
2019-05-22 2019-05-20 2.196 4,964 -69,503 0.00% 10,899
2019-05-08 2019-05-06 2.175 74,467 +19,858 0.01% 161,999
2019-05-02 2019-04-29 2.276 54,609 +29,787 0.01% 124,299
2019-04-30 2019-04-26 2.236 24,822 -1,645,651 0.00% 55,499
2019-04-29 2019-04-25 2.216 1,670,473 +1,645,651 0.28% 3,701,326
2019-04-26 2019-04-24 2.236 24,822 -14,436,744 0.00% 55,499
2019-04-25 2019-04-23 2.357 14,461,566 +14,387,099 2.39% 34,082,100
2019-04-09 2019-04-04 2.457 74,467 +49,645 0.02% 182,999
2019-04-08 2019-04-03 2.357 24,822 -39,716 0.01% 58,499
2019-03-26 2019-03-22 2.397 64,538 +9,929 0.02% 154,699
2019-03-25 2019-03-21 2.377 54,609 -581,507 0.01% 129,799
2019-03-22 2019-03-20 2.316 636,116 +19,858 0.16% 1,473,531
2019-03-21 2019-03-19 2.513 616,258 +9,929 0.15% 1,548,949
2019-03-20 2019-03-18 2.513 606,329 +18,374 0.15% 1,523,992
2019-03-18 2019-03-14 2.534 587,955 +544,629 0.15% 1,490,023
2019-03-15 2019-03-13 2.555 43,326 -525,373 0.01% 110,699
2019-03-14 2019-03-12 2.576 568,699 +240,703 0.15% 1,464,850
2019-03-12 2019-03-08 2.659 327,996 +48,140 0.08% 872,103
2019-03-06 2019-03-04 2.825 279,856 +9,628 0.07% 790,611
2019-03-01 2019-02-27 2.908 270,228 +9,628 0.07% 785,864
2019-02-28 2019-02-26 2.825 260,600 +9,628 0.07% 736,211
2019-02-27 2019-02-25 2.887 250,972 +182,935 0.06% 724,651
2019-02-19 2019-02-15 2.825 68,037 +9,628 0.02% 192,209
2019-02-15 2019-02-13 2.742 58,409 +9,628 0.01% 160,156
2019-02-13 2019-02-11 2.680 48,781 +9,628 0.01% 130,716
2018-12-19 2018-12-17 2.534 39,153 -269,587 0.01% 99,223
2018-12-14 2018-12-12 2.597 308,740 +308,099 0.08% 801,663
2018-10-09 2018-10-05 2.831 641 +641 0.00% 1,815
2018-05-07 2018-05-03 2.940 0 -611
2017-12-19 2017-12-15 2.700 611 -5,163,094 0.00% 1,650
2017-12-18 2017-12-14 2.722 5,163,705 -1,504,019 1.22% 14,056,663
2017-12-15 2017-12-13 2.722 6,667,724 +119,389 1.58% 18,150,910
2017-12-14 2017-12-12 2.679 6,548,335 +5,313,163 1.55% 17,540,695
2017-12-13 2017-12-11 2.679 1,235,172 -3,828,698 0.29% 3,308,593
2017-12-12 2017-12-08 2.679 5,063,870 +3,828,698 1.20% 13,564,333
2017-12-05 2017-12-01 2.700 1,235,172 -1,365,077 0.29% 3,335,492
2017-11-30 2017-11-28 2.700 2,600,249 +9,184 0.62% 7,021,783
2017-11-29 2017-11-27 2.700 2,591,065 +110,205 0.61% 6,996,982
2017-11-28 2017-11-24 2.722 2,480,860 +1,337,525 0.59% 6,753,409
2017-11-24 2017-11-22 2.679 1,143,335 -9,184 0.27% 3,062,594
2017-11-23 2017-11-21 2.679 1,152,519 +9,184 0.27% 3,087,194
2017-11-20 2017-11-16 2.722 1,143,335 +91,837 0.27% 3,112,392
2017-11-17 2017-11-15 2.700 1,051,498 +91,837 0.25% 2,839,494
2017-11-15 2017-11-13 2.722 959,661 +110,205 0.23% 2,612,394
2017-11-10 2017-11-08 2.778 849,456 +10,276 0.20% 2,359,434
2017-11-09 2017-11-07 2.778 839,180 +453,632 0.20% 2,330,891
2017-11-02 2017-10-31 2.778 385,548 +72,581 0.09% 1,070,891
2017-11-01 2017-10-30 2.778 312,967 -290,324 0.08% 869,292
2017-10-31 2017-10-27 2.778 603,291 +453,631 0.14% 1,675,690
2017-07-03 2017-06-29 2.359 149,660 +127,017 0.04% 353,009
2017-06-23 2017-06-21 2.315 22,643 -1,203,401 0.01% 52,411
2017-06-22 2017-06-20 2.293 1,226,044 +1,179,443 0.29% 2,810,838
2017-06-14 2017-06-12 2.249 46,601 +2,722 0.01% 104,783
2017-06-13 2017-06-09 2.226 43,879 +5,444 0.01% 97,695
2017-06-09 2017-06-07 2.204 38,435 +7,258 0.01% 84,727
2017-06-08 2017-06-06 2.182 31,177 +6,351 0.01% 68,040
2017-06-05 2017-06-01 0.472 24,826 -1 0.01% 11,712
2017-06-02 2017-05-31 0.472 24,827 -95,819 0.01% 11,713
2017-05-10 2017-05-08 0.472 120,646 -44,089 0.01% 56,918
2017-03-24 2017-03-22 0.540 164,735 +44,089 0.01% 88,928
2017-03-23 2017-03-21 0.544 120,646 -17,636 0.01% 65,675
2017-03-17 2017-03-15 0.549 138,282 +17,636 0.01% 75,902
2017-03-03 2017-03-01 0.572 120,646 -4,409 0.01% 68,958
2017-03-02 2017-02-28 0.581 125,055 +4,409 0.01% 72,613
2017-02-24 2017-02-22 0.599 120,646 -8,818 0.01% 72,242
2017-02-22 2017-02-20 0.594 129,464 -4,409 0.01% 76,935
2017-02-16 2017-02-14 0.549 133,873 +13,227 0.01% 73,482
2017-02-03 2017-02-01 0.522 120,646 -13,227 0.01% 62,938
2017-02-01 2017-01-25 0.499 133,873 -88,177 0.01% 66,802
2017-01-19 2017-01-17 0.481 222,050 -44,089 0.01% 106,773
2016-12-13 2016-12-09 0.508 266,139 -8,817 0.01% 135,217
2016-11-25 2016-11-23 0.490 274,956 -17,636 0.01% 134,707
2016-11-24 2016-11-22 0.499 292,592 +8,818 0.01% 146,002
2016-11-18 2016-11-16 0.494 283,774 -88,177 0.01% 140,315
2016-11-16 2016-11-14 0.494 371,951 +22,044 0.02% 183,914
2016-10-12 2016-10-07 0.522 349,907 -4,409 0.02% 182,538
2016-09-26 2016-09-22 0.513 354,316 +8,818 0.02% 181,624
2016-09-23 2016-09-21 0.522 345,498 -17,636 0.02% 180,238
2016-09-01 2016-08-30 0.513 363,134 -79,359 0.02% 186,144
2016-08-30 2016-08-26 0.499 442,493 +79,359 0.02% 220,802
2016-08-24 2016-08-22 0.472 363,134 +13,227 0.02% 171,318
2016-08-18 2016-08-16 0.476 349,907 +8,818 0.02% 166,665
2016-08-09 2016-08-05 0.535 341,089 +39,679 0.02% 182,580
2016-08-08 2016-08-04 0.540 301,410 -39,679 0.01% 162,708
2016-08-03 2016-07-29 0.504 341,089 +22,044 0.02% 171,749
2016-07-25 2016-07-21 0.508 319,045 +22,044 0.02% 162,096
2016-07-22 2016-07-20 0.531 297,001 +17,636 0.01% 157,633
2016-07-21 2016-07-19 0.567 279,365 -13,227 0.01% 158,411
2016-07-20 2016-07-18 0.558 292,592 -17,635 0.01% 163,257
2016-07-19 2016-07-15 0.594 310,227 +30,862 0.02% 184,355
2016-07-15 2016-07-13 0.576 279,365 +44,088 0.01% 160,946
2016-07-14 2016-07-12 0.585 235,277 +83,769 0.01% 137,681
2016-07-13 2016-07-11 0.603 151,508 -8,818 0.01% 91,409
2016-07-12 2016-07-08 0.553 160,326 +39,680 0.01% 88,729
2015-12-17 2015-12-15 0.349 120,646 +1,807 0.01% 42,141
2015-09-15 2015-09-11 0.435 118,839 -105,812 0.01% 51,753
2015-09-14 2015-09-10 0.377 224,651 -44,089 0.01% 84,584
2015-09-11 2015-09-09 0.390 268,740 -158,719 0.01% 104,842
2015-09-04 2015-09-01 0.363 427,459 +30,862 0.02% 155,127
2015-09-02 2015-08-31 0.381 396,597 +66,133 0.02% 151,124
2015-08-28 2015-08-26 0.377 330,464 +39,680 0.02% 124,424
2015-08-27 2015-08-25 0.386 290,784 -17,636 0.01% 112,123
2015-08-26 2015-08-24 0.377 308,420 -26,453 0.02% 116,125
2015-08-25 2015-08-21 0.404 334,873 -17,635 0.02% 135,199
2015-08-24 2015-08-20 0.426 352,508 -8,818 0.02% 150,314
2015-08-21 2015-08-19 0.449 361,326 +4,409 0.02% 162,270
2015-08-20 2015-08-18 0.463 356,917 -4,409 0.02% 165,147
2015-08-19 2015-08-17 0.472 361,326 +8,818 0.02% 170,465
2015-08-18 2015-08-14 0.472 352,508 +4,409 0.02% 166,305
2015-08-17 2015-08-13 0.472 348,099 +8,817 0.02% 164,225
2015-08-13 2015-08-11 0.485 339,282 +4,409 0.02% 164,683
2015-08-12 2015-08-10 0.504 334,873 -26,498 0.02% 168,619
2015-08-11 2015-08-07 0.490 361,371 +8,813 0.02% 177,044
2015-08-10 2015-08-06 0.485 352,558 +17,657 0.02% 171,127
2015-08-07 2015-08-05 0.485 334,901 +22,039 0.02% 162,556
2015-08-06 2015-08-04 0.490 312,862 +4,425 0.02% 153,278
2015-08-05 2015-08-03 0.476 308,437 -35,274 0.02% 146,913
2015-08-04 2015-07-31 0.508 343,711 +13,238 0.02% 174,628
2015-08-03 2015-07-30 0.522 330,473 +21,974 0.02% 172,400
2015-07-31 2015-07-29 0.535 308,499 +17,625 0.02% 165,135
2015-07-30 2015-07-28 0.513 290,874 +4,429 0.01% 149,103
2015-07-29 2015-07-27 0.494 286,445 -8,829 0.01% 141,635
2015-07-28 2015-07-24 0.563 295,274 +52,926 0.01% 166,093
2015-07-27 2015-07-23 0.603 242,348 +17,636 0.01% 146,216
2015-07-24 2015-07-22 0.590 224,712 -707,784 0.01% 132,518
2015-07-23 2015-07-21 0.631 932,496 +35,269 0.05% 587,984
2015-07-22 2015-07-20 0.640 897,227 -44,087 0.04% 573,885
2015-07-21 2015-07-17 0.671 941,314 +180,763 0.05% 631,975
2015-07-20 2015-07-16 0.517 760,551 -4,408 0.04% 393,312
2015-07-17 2015-07-15 0.549 764,959 -110,222 0.04% 419,882
2015-07-16 2015-07-14 0.567 875,181 +132,265 0.04% 496,263
2015-07-15 2015-07-13 0.581 742,916 -66,132 0.04% 431,373
2015-07-14 2015-07-10 0.653 809,048 -982,953 0.04% 528,494
2015-07-13 2015-07-09 0.608 1,792,001 +962,171 0.09% 1,089,298
2015-07-10 2015-07-08 0.408 829,830 -877,363 0.06% 338,794
2015-07-09 2015-07-07 0.494 1,707,193 +148,936 0.13% 844,137
2015-07-08 2015-07-06 0.576 1,558,257 +1,425,991 0.12% 897,731
2015-07-07 2015-07-03 0.739 132,266 -83,432 0.01% 97,800
2015-07-06 2015-07-02 0.903 215,698 -1,555,988 0.02% 194,717
2015-07-03 2015-06-30 0.907 1,771,686 +1,687,918 0.13% 1,607,387
2015-07-02 2015-06-29 0.939 83,768 -1,837,820 0.01% 78,660
2015-06-30 2015-06-26 1.057 1,921,588 +1,798,476 0.14% 2,031,046
2015-06-29 2015-06-25 1.089 123,112 -577,257 0.01% 134,034
2015-06-26 2015-06-24 1.120 700,369 +616,937 0.05% 784,743
2015-06-25 2015-06-23 0.898 83,432 -66,133 0.01% 74,938
2015-06-24 2015-06-22 0.912 149,565 +26,453 0.01% 136,373
2015-06-23 2015-06-19 0.984 123,112 -79,359 0.01% 121,189
2015-06-22 2015-06-18 1.007 202,471 +22,044 0.01% 203,901
2015-06-19 2015-06-17 1.039 180,427 +74,951 0.01% 187,431
2015-06-18 2015-06-16 1.025 105,476 -52,907 0.01% 108,135
2015-06-16 2015-06-12 1.157 158,383 -22,179 0.01% 183,211
2015-06-15 2015-06-11 1.134 180,562 +48,633 0.01% 204,772
2015-06-12 2015-06-10 1.225 131,929 +5,800 0.01% 161,587
2015-06-11 2015-06-09 1.429 126,129 -3,043,576 0.01% 180,231
2015-06-10 2015-06-08 1.391 3,169,705 -52,906 0.23% 4,409,497
2015-06-09 2015-06-05 1.255 3,222,611 -1,085,880 0.24% 4,045,721
2015-06-08 2015-06-04 1.272 4,308,491 +3,986,607 0.24% 5,482,047
2015-06-05 2015-06-03 1.171 321,884 +194,240 0.02% 376,795
2015-06-04 2015-06-02 1.391 127,644 -223,989 0.01% 177,570
2015-06-03 2015-06-01 1.476 351,633 -17,683 0.02% 518,997
2015-06-02 2015-05-29 1.188 369,316 -111,995 0.02% 438,584
2015-05-19 2015-05-15 0.689 481,311 -5,895 0.03% 331,519
2015-05-15 2015-05-13 0.713 487,206 +70,734 0.03% 347,151
2015-05-14 2015-05-12 0.746 416,472 +64,839 0.02% 310,881
2015-05-13 2015-05-11 0.746 351,633 +29,749 0.02% 262,481
2015-05-12 2015-05-08 0.726 321,884 -71,582 0.02% 233,722
2015-05-11 2015-05-07 0.716 393,466 -2,411,939 0.02% 281,693
2015-05-08 2015-05-06 0.594 2,805,405 +5,895 0.16% 1,665,789
2015-05-07 2015-05-05 0.560 2,799,510 +2,469,777 0.16% 1,567,301
2015-05-05 2015-04-30 0.570 329,733 -5,895 0.02% 187,957
2015-04-30 2015-04-28 0.536 335,628 +5,895 0.02% 179,929
2015-03-13 2015-03-11 0.438 329,733 -21,624 0.02% 144,324
2015-03-12 2015-03-10 0.380 351,357 -110,035 0.02% 133,522
2015-03-11 2015-03-09 0.373 461,392 -29,472 0.03% 172,206
2015-03-10 2015-03-06 0.387 490,864 -25,868 0.03% 189,868
2015-03-09 2015-03-05 0.360 516,732 -29,472 0.03% 185,848
2015-03-06 2015-03-04 0.360 546,204 -58,944 0.03% 196,448
2015-03-05 2015-03-03 0.363 605,148 -212,201 0.03% 219,701
2015-03-04 2015-03-02 0.363 817,349 -247,567 0.05% 296,741
2015-03-03 2015-02-27 0.383 1,064,916 +101,161 0.06% 408,301
2015-03-02 2015-02-26 0.363 963,755 +429,664 0.05% 349,894
2015-02-27 2015-02-25 0.356 534,091 -607,453 0.03% 190,279
2015-02-26 2015-02-24 0.363 1,141,544 +542,620 0.06% 414,441
2015-02-25 2015-02-23 0.363 598,924 +277,040 0.03% 217,441
2015-02-23 2015-02-16 0.387 321,884 -88,418 0.02% 124,506
2015-02-17 2015-02-13 0.383 410,302 -53,049 0.02% 157,314
2015-02-16 2015-02-12 0.380 463,351 -53,050 0.03% 176,082
2015-02-10 2015-02-06 0.387 516,401 -23,578 0.03% 199,746
2015-02-05 2015-02-03 0.383 539,979 -100,206 0.03% 207,034
2015-02-04 2015-02-02 0.377 640,185 +64,839 0.04% 241,110
2015-02-03 2015-01-30 0.387 575,346 -147,361 0.03% 222,546
2015-02-02 2015-01-29 0.387 722,707 +41,261 0.04% 279,546
2015-01-30 2015-01-28 0.390 681,446 -17,684 0.04% 265,898
2015-01-29 2015-01-27 0.397 699,130 -359,561 0.04% 277,543
2015-01-28 2015-01-26 0.404 1,058,691 +730,912 0.06% 427,467
2015-01-27 2015-01-23 0.394 327,779 -253,461 0.02% 129,011
2015-01-26 2015-01-22 0.404 581,240 +64,839 0.03% 234,687
2015-01-19 2015-01-15 0.411 516,401 +123,783 0.03% 212,011
2015-01-16 2015-01-14 0.400 392,618 -1,274 0.02% 157,195
2015-01-15 2015-01-13 0.400 393,892 +40,944 0.02% 157,705
2015-01-14 2015-01-12 0.414 352,948 -70,734 0.02% 146,102
2014-12-29 2014-12-22 0.475 423,682 +1,592 0.02% 201,259
2014-12-22 2014-12-18 0.475 422,090 +23,578 0.02% 200,502
2014-12-17 2014-12-15 0.475 398,512 +76,628 0.02% 189,302
2014-12-12 2014-12-10 0.529 321,884 -6,425 0.02% 170,377
2014-12-10 2014-12-08 0.546 328,309 -29,473 0.02% 179,347
2014-12-09 2014-12-05 0.523 357,782 +5,895 0.02% 186,950
2014-12-05 2014-12-03 0.509 351,887 -4,299,180 0.02% 179,094
2014-12-04 2014-12-02 0.546 4,651,067 +4,302,952 0.26% 2,540,767
2014-12-02 2014-11-28 0.601 348,115 -4,279,374 0.02% 209,065
2014-11-25 2014-11-21 0.699 4,627,489 +23,578 0.26% 3,234,439
2014-11-24 2014-11-20 0.699 4,603,911 +4,279,374 0.25% 3,217,959
2014-11-20 2014-11-18 0.689 324,537 -58,944 0.02% 223,536
2014-11-12 2014-11-10 0.702 383,481 -5,895 0.02% 269,340
2014-11-11 2014-11-07 0.699 389,376 +23,578 0.02% 272,159
2014-11-06 2014-11-04 0.719 365,798 +45,085 0.02% 263,126
2014-11-05 2014-11-03 0.699 320,713 +11,789 0.02% 224,166
2014-11-04 2014-10-31 0.662 308,924 -112,805 0.02% 204,396
2014-10-31 2014-10-29 0.648 421,729 +5,894 0.02% 273,309
2014-10-30 2014-10-28 0.665 415,835 -5,894 0.02% 276,543
2014-10-28 2014-10-24 0.672 421,729 +5,894 0.02% 283,325
2014-10-24 2014-10-22 0.668 415,835 -5,894 0.02% 277,954
2014-10-22 2014-10-20 0.668 421,729 +111,995 0.02% 281,894
2014-10-17 2014-10-15 0.696 309,734 +5,894 0.02% 215,441
2014-10-15 2014-10-13 0.699 303,840 +223,179 0.02% 212,373
2014-10-10 2014-10-08 0.709 80,661 -47,156 0.00% 57,200
2014-10-09 2014-10-07 0.679 127,817 +5,894 0.01% 86,737
2014-10-08 2014-10-06 0.689 121,923 +11,789 0.01% 83,978
2014-10-06 2014-09-30 0.702 110,134 +17,684 0.01% 77,353
2014-10-03 2014-09-29 0.723 92,450 +29,472 0.01% 66,815
2014-09-30 2014-09-26 0.743 62,978 +29,472 0.00% 46,797
2014-09-29 2014-09-25 0.729 33,506 +23,047 0.00% 24,443
2014-09-26 2014-09-24 0.763 10,459 -4,416,527 0.00% 7,985
2014-09-25 2014-09-23 0.733 4,426,986 +4,314,727 0.25% 3,244,503
2014-09-24 2014-09-22 0.750 112,259 +17,676 0.01% 84,178
2014-09-23 2014-09-19 0.743 94,583 +9 0.01% 70,282
2014-09-22 2014-09-18 0.733 94,574 +9,072 0.01% 69,313
2014-09-19 2014-09-17 0.746 85,502 +43,980 0.00% 63,824
2014-09-18 2014-09-16 0.726 41,522 +10 0.00% 30,149
2014-09-17 2014-09-15 0.736 41,512 -1,228,673 0.00% 30,565
2014-09-16 2014-09-12 0.746 1,270,185 -64,837 0.07% 948,148
2014-09-15 2014-09-11 0.777 1,335,022 -23,578 0.07% 1,037,314
2014-09-12 2014-09-10 0.658 1,358,600 -45,561 0.08% 894,293
2014-09-11 2014-09-08 0.641 1,404,161 +36,894 0.08% 900,461
2014-09-10 2014-09-05 0.634 1,367,267 +268,619 0.08% 867,524
2014-09-08 2014-09-04 0.672 1,098,648 +703,261 0.06% 738,091
2014-09-05 2014-09-03 0.682 395,387 +128 0.02% 269,653
2014-09-04 2014-09-02 0.668 395,259 -5,894 0.02% 264,201
2014-09-03 2014-09-01 0.706 401,153 -526,683 0.02% 283,113
2014-09-02 2014-08-29 0.706 927,836 -5,895 0.05% 654,818
2014-08-28 2014-08-26 0.702 933,731 +23,578 0.05% 655,811
2014-08-27 2014-08-25 0.757 910,153 +70,734 0.05% 688,661
2014-08-26 2014-08-22 0.780 839,419 +53,050 0.05% 655,078
2014-08-25 2014-08-21 0.787 786,369 +188,622 0.04% 619,014
2014-08-22 2014-08-20 0.791 597,747 +58,945 0.03% 472,563
2014-08-21 2014-08-19 0.787 538,802 +182,728 0.03% 424,134
2014-08-20 2014-08-18 0.808 356,074 +17,683 0.02% 287,544
2014-08-19 2014-08-15 0.811 338,391 +298,328 0.02% 274,412
2014-08-18 2014-08-14 0.651 40,063 -1,473,614 0.00% 26,099
2014-08-15 2014-08-13 0.638 1,513,677 +135,572 0.08% 965,556
2014-08-14 2014-08-12 0.621 1,378,105 +88,417 0.08% 855,696
2014-08-13 2014-08-11 0.618 1,289,688 +76,628 0.07% 796,420
2014-08-06 2014-08-04 0.607 1,213,060 +70,733 0.07% 736,753
2014-08-05 2014-08-01 0.611 1,142,327 +64,839 0.06% 697,669
2014-08-04 2014-07-31 0.614 1,077,488 +70,734 0.06% 661,725
2014-08-01 2014-07-30 0.604 1,006,754 +159,150 0.06% 608,037
2014-07-31 2014-07-29 0.604 847,604 +141,467 0.05% 511,917
2014-07-30 2014-07-28 0.594 706,137 +58,945 0.04% 419,289
2014-07-29 2014-07-25 0.624 647,192 +117,889 0.04% 404,052
2014-07-28 2014-07-24 0.628 529,303 +117,889 0.03% 332,248
2014-07-25 2014-07-23 0.628 411,414 +117,889 0.02% 258,248
2014-07-24 2014-07-22 0.628 293,525 +117,889 0.02% 184,248
2014-07-23 2014-07-21 0.621 175,636 -1,793,454 0.01% 109,056
2014-07-22 2014-07-18 0.618 1,969,090 +170,939 0.11% 1,215,971
2014-07-21 2014-07-17 0.621 1,798,151 +170,940 0.10% 1,116,512
2014-07-18 2014-07-16 0.628 1,627,211 +341,878 0.09% 1,021,414
2014-07-17 2014-07-15 0.621 1,285,333 +170,939 0.07% 798,092
2014-07-15 2014-07-11 0.614 1,114,394 +153,256 0.06% 684,390
2014-07-14 2014-07-10 0.611 961,138 +636,601 0.05% 587,009
2014-07-07 2014-07-03 0.570 324,537 -35,367 0.02% 184,995
2014-06-30 2014-06-26 0.580 359,904 -58,944 0.02% 208,819
2014-06-16 2014-06-12 0.601 418,848 -17,684 0.02% 251,545
2014-05-02 2014-04-29 0.567 436,532 +321,885 0.02% 247,354
2014-04-17 2014-04-15 0.570 114,647 -2,351,888 0.01% 65,352
2014-04-16 2014-04-14 0.573 2,466,535 +114,647 0.12% 1,414,361
2014-04-14 2014-04-10 0.573 2,351,888 +1,402,765 0.12% 1,348,620
2014-03-25 2014-03-21 0.529 949,123 +29,472 0.05% 502,381
2014-03-21 2014-03-19 0.529 919,651 -23,577 0.05% 486,781
2014-03-20 2014-03-18 0.536 943,228 +5,894 0.05% 505,662
2014-03-18 2014-03-14 0.533 937,334 -47,156 0.05% 499,322
2014-03-17 2014-03-13 0.539 984,490 +17,684 0.05% 531,123
2014-03-14 2014-03-12 0.519 966,806 -5,895 0.05% 501,900
2014-03-10 2014-03-06 0.536 972,701 +843,023 0.05% 521,462
2014-03-07 2014-03-05 0.539 129,678 +58,945 0.01% 69,960
2014-03-05 2014-03-03 0.539 70,733 -7,237 0.00% 38,160
2014-03-04 2014-02-28 0.526 77,970 +5,895 0.00% 41,006
2014-03-03 2014-02-27 0.533 72,075 -34,025 0.00% 38,395
2014-02-28 2014-02-26 0.550 106,100 -64,839 0.01% 58,320
2014-02-26 2014-02-24 0.506 170,939 +53,050 0.01% 86,420
2014-02-25 2014-02-21 0.509 117,889 -11,789 0.01% 60,000
2014-02-24 2014-02-20 0.529 129,678 -43,914 0.01% 68,640
2014-02-21 2014-02-19 0.526 173,592 +100,206 0.01% 91,295
2014-02-19 2014-02-17 0.543 73,386 +41,261 0.00% 39,840
2014-02-04 2014-01-28 0.482 32,125 -2,491,232 0.00% 15,478
2014-01-29 2014-01-27 0.478 2,523,357 +70,733 0.13% 1,207,214
2014-01-28 2014-01-24 0.499 2,452,624 -218,095 0.12% 1,223,305
2014-01-20 2014-01-16 0.475 2,670,719 +200,412 0.13% 1,268,652
2014-01-08 2014-01-06 0.506 2,470,307 +29,472 0.12% 1,248,888
2014-01-07 2014-01-03 0.506 2,440,835 +153,256 0.12% 1,233,988
2014-01-06 2014-01-02 0.502 2,287,579 +47,156 0.11% 1,148,746
2014-01-03 2013-12-31 0.499 2,240,423 -29,473 0.11% 1,117,464
2014-01-02 2013-12-27 0.502 2,269,896 -17,683 0.11% 1,139,867
2013-12-27 2013-12-20 0.502 2,287,579 -223,989 0.11% 1,148,746
2013-12-04 2013-12-02 0.509 2,511,568 -29,473 0.13% 1,278,270
2013-11-21 2013-11-19 0.509 2,541,041 +306,512 0.13% 1,293,270
2013-11-20 2013-11-18 0.512 2,234,529 +117,889 0.11% 1,144,852
2013-11-18 2013-11-14 0.509 2,116,640 +106,100 0.11% 1,077,270
2013-11-13 2013-11-11 0.509 2,010,540 -41,261 0.10% 1,023,270
2013-09-13 2013-09-11 0.509 2,051,801 -64,839 0.10% 1,044,270
2013-07-24 2013-07-22 0.434 2,116,640 +117,889 0.11% 919,270
2013-07-11 2013-07-09 0.394 1,998,751 +200,412 0.10% 786,689
2013-06-19 2013-06-17 0.472 1,798,339 -23,578 0.09% 848,150
2013-06-13 2013-06-10 0.475 1,821,917 +23,578 0.09% 865,452
2013-06-11 2013-06-07 0.495 1,798,339 +318,300 0.09% 890,863
2013-06-10 2013-06-06 0.502 1,480,039 +58,945 0.07% 743,227
2013-06-07 2013-06-05 0.519 1,421,094 +247,567 0.07% 737,735
2013-05-08 2013-05-06 0.509 1,173,527 +111,995 0.06% 597,270
2013-04-09 2013-04-05 0.526 1,061,532 +88,416 0.05% 558,279
2013-04-08 2013-04-03 0.526 973,116 +100,206 0.05% 511,779
2013-03-28 2013-03-26 0.543 872,910 +176,834 0.04% 473,888
2013-03-27 2013-03-25 0.567 696,076 +82,522 0.03% 394,420
2013-03-26 2013-03-22 0.580 613,554 +35,367 0.03% 355,988
2013-03-25 2013-03-21 0.587 578,187 +165,045 0.03% 339,391
2013-03-08 2013-03-06 0.706 413,142 +530 0.02% 291,574
2013-02-27 2013-02-25 0.753 412,612 -23,578 0.02% 310,800
2013-01-30 2013-01-28 0.774 436,190 -11,789 0.02% 337,440
2013-01-28 2013-01-24 0.784 447,979 -11,788 0.02% 351,120
2013-01-25 2013-01-23 0.791 459,767 -29,473 0.02% 363,480
2013-01-24 2013-01-22 0.780 489,240 +53,050 0.02% 381,800
2013-01-18 2013-01-16 0.780 436,190 +23,578 0.02% 340,400
2012-12-27 2012-12-20 0.679 412,612 -150,014 0.02% 280,000
2012-12-21 2012-12-19 0.699 562,626 -165,044 0.03% 393,254
2012-12-20 2012-12-18 0.702 727,670 -188,623 0.04% 511,083
2012-12-19 2012-12-17 0.699 916,293 -76,628 0.05% 640,454
2012-12-18 2012-12-14 0.699 992,921 -117,889 0.05% 694,014
2012-12-10 2012-12-06 0.726 1,110,810 +229,884 0.06% 806,566
2012-12-06 2012-12-04 0.685 880,926 -176,834 0.04% 603,778
2012-12-05 2012-12-03 0.699 1,057,760 +81,933 0.05% 739,334
2012-12-04 2012-11-30 0.733 975,827 +97,553 0.05% 715,176
2012-04-05 2012-04-02 1.171 878,274 +436,190 0.04% 1,028,100
2012-02-14 2012-02-10 1.205 442,084 -58,945 0.02% 532,500
2012-01-06 2012-01-04 1.120 501,029 +88,417 0.02% 561,000
2011-12-28 2011-12-22 1.103 412,612 -3,766,557 0.02% 455,000
2011-12-23 2011-12-21 1.120 4,179,169 +2,882,389 0.21% 4,679,400
2011-12-19 2011-12-15 1.103 1,296,780 +707,334 0.06% 1,430,000
2011-12-15 2011-12-13 1.188 589,446 -1,603,291 0.03% 700,001
2011-12-14 2011-12-12 1.188 2,192,737 +1,603,291 0.11% 2,604,000
2011-12-13 2011-12-09 1.188 589,446 -259,356 0.03% 700,001
2011-12-12 2011-12-08 1.103 848,802 -1,066,896 0.04% 936,001
2011-12-09 2011-12-07 1.103 1,915,698 +884,168 0.09% 2,112,500
2011-12-06 2011-12-02 1.086 1,031,530 +442,084 0.05% 1,120,000
2011-12-05 2011-12-01 1.086 589,446 -778,068 0.03% 640,001
2011-12-02 2011-11-30 1.052 1,367,514 -642,495 0.07% 1,438,400
2011-12-01 2011-11-29 1.069 2,010,009 -501,029 0.10% 2,148,300
2011-11-30 2011-11-28 1.018 2,511,038 +106,100 0.12% 2,556,000
2011-11-29 2011-11-25 1.035 2,404,938 -100,205 0.12% 2,488,800
2011-11-28 2011-11-24 1.069 2,505,143 +530,501 0.12% 2,677,500
2011-11-25 2011-11-23 1.086 1,974,642 -1,119,947 0.10% 2,144,000
2011-11-24 2011-11-22 1.069 3,094,589 +5,895 0.15% 3,307,500
2011-11-15 2011-11-11 1.086 3,088,694 -1,178,891 0.15% 3,353,600
2011-11-04 2011-11-02 1.018 4,267,585 -5,895 0.21% 4,344,000
2011-11-03 2011-11-01 1.018 4,273,480 -53,050 0.21% 4,350,000
2011-11-02 2011-10-31 1.001 4,326,530 +47,156 0.21% 4,330,600
2011-10-31 2011-10-27 1.035 4,279,374 +11,789 0.21% 4,428,600
2011-10-28 2011-10-26 1.001 4,267,585 -5,895 0.21% 4,271,600
2011-10-21 2011-10-19 1.018 4,273,480 -5,894 0.21% 4,350,000
2011-10-17 2011-10-13 1.069 4,279,374 -5,895 0.21% 4,573,800
2011-10-12 2011-10-10 0.933 4,285,269 +41,261 0.21% 3,998,500
2011-10-11 2011-10-07 0.845 4,244,008 -5,894 0.21% 3,585,600
2011-10-10 2011-10-06 0.801 4,249,902 -117,889 0.21% 3,403,120
2011-10-06 2011-10-03 0.821 4,367,791 +11,789 0.22% 3,586,440
2011-09-30 2011-09-27 0.950 4,356,002 +17,683 0.22% 4,138,400
2011-09-28 2011-09-26 0.899 4,338,319 -3,566,145 0.21% 3,900,800
2011-09-27 2011-09-23 1.001 7,904,464 +141,467 0.39% 7,911,900
2011-09-23 2011-09-21 1.188 7,762,997 +2,275,259 0.38% 9,219,000
2011-09-22 2011-09-20 1.120 5,487,738 +141,467 0.27% 6,144,600
2011-09-19 2011-09-15 1.154 5,346,271 +2,245,788 0.26% 6,167,600
2011-09-15 2011-09-12 1.154 3,100,483 +117,889 0.15% 3,576,800
2011-09-14 2011-09-09 1.221 2,982,594 +176,833 0.15% 3,643,200
2011-09-08 2011-09-06 1.171 2,805,761 -3,507,200 0.14% 3,284,400
2011-09-06 2011-09-02 1.238 6,312,961 +2,340,098 0.31% 7,818,300
2011-08-29 2011-08-25 1.154 3,972,863 -11,789 0.20% 4,583,200
2011-08-25 2011-08-23 1.120 3,984,652 +3,419,512 0.20% 4,461,600
2011-08-23 2011-08-19 1.154 565,140 -5,894 0.03% 651,961
2011-08-22 2011-08-18 1.205 571,034 +19,991 0.03% 687,823
2011-08-19 2011-08-17 1.221 551,043 +114,853 0.03% 673,092
2011-08-15 2011-08-11 1.137 436,190 -11,789 0.02% 495,800
2011-08-08 2011-08-04 1.357 447,979 -5,894 0.02% 608,001
2011-07-29 2011-07-27 1.425 453,873 +11,789 0.02% 646,800
2011-07-27 2011-07-25 1.374 442,084 +5,894 0.02% 607,500
2011-07-25 2011-07-21 1.374 436,190 -854,696 0.02% 599,400
2011-07-22 2011-07-20 1.357 1,290,886 -29,472 0.06% 1,752,000
2011-07-21 2011-07-19 1.357 1,320,358 +11,789 0.07% 1,792,000
2011-07-19 2011-07-15 1.391 1,308,569 -11,789 0.06% 1,820,400
2011-07-15 2011-07-13 1.357 1,320,358 -895,957 0.07% 1,792,000
2011-07-12 2011-07-08 1.408 2,216,315 -23,578 0.11% 3,120,800
2011-07-11 2011-07-07 1.357 2,239,893 +11,789 0.11% 3,040,000
2011-07-07 2011-07-05 1.442 2,228,104 -294,723 0.11% 3,213,000
2011-07-05 2011-06-30 1.374 2,522,827 -294,723 0.12% 3,466,800
2011-07-04 2011-06-29 1.357 2,817,550 +141,467 0.14% 3,824,001
2011-06-30 2011-06-28 1.374 2,676,083 -1,037,424 0.13% 3,677,401
2011-06-23 2011-06-21 1.357 3,713,507 -506,923 0.18% 5,040,000
2011-06-22 2011-06-20 1.340 4,220,430 -524,606 0.21% 5,656,400
2011-06-21 2011-06-17 1.357 4,745,036 +182,728 0.23% 6,440,000
2011-06-20 2011-06-16 1.357 4,562,308 +613,023 0.23% 6,192,000
2011-06-17 2011-06-15 1.425 3,949,285 +2,452,093 0.19% 5,628,000
2011-06-16 2011-06-14 1.408 1,497,192 -153,255 0.07% 2,108,201
2011-06-15 2011-06-13 1.323 1,650,447 -135,573 0.08% 2,183,999
2011-06-14 2011-06-10 1.425 1,786,020 -58,944 0.09% 2,545,200
2011-06-13 2011-06-09 1.408 1,844,964 -76,628 0.09% 2,597,899
2011-06-10 2011-06-08 1.459 1,921,592 -701,441 0.09% 2,803,599
2011-06-09 2011-06-07 1.476 2,623,033 +111,995 0.13% 3,871,501
2011-06-08 2011-06-03 1.510 2,511,038 +153,256 0.12% 3,791,400
2011-06-07 2011-06-02 1.510 2,357,782 +365,456 0.12% 3,560,000
2011-06-02 2011-05-31 1.527 1,992,326 -837,012 0.10% 3,042,000
2011-06-01 2011-05-30 1.510 2,829,338 +70,733 0.14% 4,271,999
2011-05-30 2011-05-26 1.544 2,758,605 -259,356 0.14% 4,258,800
2011-05-25 2011-05-23 1.459 3,017,961 +294,723 0.15% 4,403,200
2011-05-23 2011-05-19 1.527 2,723,238 -294,723 0.13% 4,158,000
2011-05-20 2011-05-18 1.493 3,017,961 +294,723 0.15% 4,505,600
2011-05-16 2011-05-12 1.561 2,723,238 -294,723 0.13% 4,250,400
2011-05-13 2011-05-11 1.544 3,017,961 +294,723 0.15% 4,659,200
2011-05-12 2011-05-09 1.510 2,723,238 -1,226,047 0.13% 4,111,800
2011-05-11 2011-05-06 1.493 3,949,285 -206,306 0.19% 5,896,000
2011-05-09 2011-05-05 1.476 4,155,591 -111,994 0.20% 6,133,500
2011-05-06 2011-05-04 1.442 4,267,585 -94,312 0.21% 6,153,999
2011-05-05 2011-05-03 1.544 4,361,897 +176,834 0.21% 6,734,000
2011-05-04 2011-04-29 1.527 4,185,063 -1,591,503 0.21% 6,390,000
2011-05-03 2011-04-28 1.561 5,776,566 -294,723 0.28% 9,016,000
2011-04-29 2011-04-27 1.612 6,071,289 +525,689 0.30% 9,785,000
2011-04-28 2011-04-26 1.612 5,545,600 -559,974 0.27% 8,937,756
2011-04-27 2011-04-21 1.646 6,105,574 +265,251 0.30% 10,047,420
2011-04-26 2011-04-20 1.663 5,840,323 +589,445 0.29% 9,710,001
2011-04-21 2011-04-19 1.646 5,250,878 -884,168 0.26% 8,640,920
2011-04-20 2011-04-18 1.646 6,135,046 +294,723 0.30% 10,095,920
2011-04-19 2011-04-15 1.629 5,840,323 +324,195 0.29% 9,511,838
2011-04-18 2011-04-14 1.646 5,516,128 +159,150 0.27% 9,077,420
2011-04-15 2011-04-13 1.646 5,356,978 -754,490 0.26% 8,815,520
2011-04-14 2011-04-12 1.646 6,111,468 -165,045 0.30% 10,057,120
2011-04-13 2011-04-11 1.680 6,276,513 -589,445 0.31% 10,541,683
2011-04-12 2011-04-08 1.629 6,865,958 +766,279 0.34% 11,182,238
2011-04-11 2011-04-07 1.612 6,099,679 -294,723 0.30% 9,830,756
2011-04-08 2011-04-06 1.595 6,394,402 -501,028 0.31% 10,197,275
2011-04-07 2011-04-04 1.595 6,895,430 +277,039 0.34% 10,996,274
2011-04-06 2011-04-01 1.578 6,618,391 +147,361 0.32% 10,442,193
2011-04-04 2011-03-31 1.578 6,471,030 -147,361 0.32% 10,209,693
2011-04-01 2011-03-30 1.578 6,618,391 -64,839 0.32% 10,442,193
2011-03-31 2011-03-29 1.578 6,683,230 -642,496 0.33% 10,544,493
2011-03-30 2011-03-28 1.578 7,325,726 +282,934 0.36% 11,558,193
2011-03-28 2011-03-24 1.595 7,042,792 -636,601 0.35% 11,231,275
2011-03-25 2011-03-23 1.612 7,679,393 +100,206 0.38% 12,376,756
2011-03-24 2011-03-22 1.612 7,579,187 -64,839 0.37% 12,215,256
2011-03-23 2011-03-21 1.595 7,644,026 -82,523 0.38% 12,190,074
2011-03-22 2011-03-18 1.544 7,726,549 -353,667 0.38% 11,928,430
2011-03-21 2011-03-17 1.561 8,080,216 +212,200 0.40% 12,611,511
2011-03-18 2011-03-16 1.629 7,868,016 -53,050 0.39% 12,814,239
2011-03-17 2011-03-15 1.595 7,921,066 -394,928 0.39% 12,631,875
2011-03-16 2011-03-14 1.663 8,315,994 +154,123 0.41% 13,826,001
2011-03-15 2011-03-11 1.680 8,161,871 +1,625,788 0.40% 13,708,226
2011-03-14 2011-03-10 1.680 6,536,083 -2,381,360 0.32% 10,977,643
2011-03-11 2011-03-09 1.730 8,917,443 +3,371,628 0.44% 15,431,099
2011-03-10 2011-03-08 1.764 5,545,815 -559,973 0.27% 9,784,870
2011-03-09 2011-03-07 1.697 6,105,788 +282,934 0.30% 10,358,528
2011-03-08 2011-03-04 1.697 5,822,854 +165,045 0.29% 9,878,528
2011-03-07 2011-03-03 1.680 5,657,809 +182,728 0.28% 9,502,542
2011-03-04 2011-03-02 1.697 5,475,081 -212,201 0.27% 9,288,528
2011-03-02 2011-02-28 1.697 5,687,282 -418,506 0.28% 9,648,529
2011-03-01 2011-02-25 1.697 6,105,788 +11,789 0.30% 10,358,528
2011-02-28 2011-02-24 1.680 6,093,999 +294,723 0.30% 10,235,143
2011-02-25 2011-02-23 1.697 5,799,276 +141,467 0.28% 9,838,528
2011-02-24 2011-02-22 1.697 5,657,809 -170,940 0.28% 9,598,528
2011-02-23 2011-02-21 1.764 5,828,749 -100,205 0.29% 10,284,070
2011-02-22 2011-02-18 1.764 5,928,954 -436,190 0.29% 10,460,869
2011-02-18 2011-02-16 1.730 6,365,144 -153,256 0.31% 11,014,499
2011-02-17 2011-02-15 1.730 6,518,400 -913,640 0.32% 11,279,699
2011-02-16 2011-02-14 1.764 7,432,040 -424,401 0.36% 13,112,869
2011-02-15 2011-02-11 1.730 7,856,441 +247,567 0.39% 13,595,099
2011-02-14 2011-02-10 1.764 7,608,874 -259,356 0.37% 13,424,869
2011-02-11 2011-02-09 1.730 7,868,230 +495,134 0.39% 13,615,499
2011-02-10 2011-02-08 1.764 7,373,096 +807,540 0.36% 13,008,870
2011-02-09 2011-02-07 1.730 6,565,556 -825,223 0.32% 11,361,300
2011-02-08 2011-02-02 1.697 7,390,779 +265,250 0.36% 12,538,528
2011-02-07 2011-01-31 1.680 7,125,529 +253,462 0.35% 11,967,644
2011-02-01 2011-01-28 1.680 6,872,067 +294,723 0.34% 11,541,943
2011-01-31 2011-01-27 1.680 6,577,344 -447,979 0.32% 11,046,942
2011-01-28 2011-01-26 1.697 7,025,323 +212,200 0.34% 11,918,528
2011-01-27 2011-01-25 1.730 6,813,123 -200,411 0.33% 11,789,700
2011-01-26 2011-01-24 1.697 7,013,534 +1,466,852 0.34% 11,898,528
2011-01-25 2011-01-21 1.697 5,546,682 -2,404,938 0.27% 9,410,000
2011-01-24 2011-01-20 1.730 7,951,620 -176,834 0.39% 13,759,800
2011-01-21 2011-01-19 1.730 8,128,454 +878,274 0.40% 14,065,801
2011-01-20 2011-01-18 1.730 7,250,180 -554,078 0.36% 12,546,000
2011-01-19 2011-01-17 1.730 7,804,258 +459,767 0.38% 13,504,799
2011-01-18 2011-01-14 1.764 7,344,491 -1,125,845 0.36% 12,958,400
2011-01-17 2011-01-13 1.798 8,470,336 -589,446 0.42% 15,232,207
2011-01-14 2011-01-12 1.697 9,059,782 +589,446 0.44% 15,370,008
2011-01-12 2011-01-10 1.798 8,470,336 -766,280 0.42% 15,232,207
2011-01-11 2011-01-07 1.832 9,236,616 +719,124 0.45% 16,923,609
2011-01-10 2011-01-06 1.832 8,517,492 +41,261 0.42% 15,606,008
2011-01-07 2011-01-05 1.697 8,476,231 -35,367 0.42% 14,380,008
2011-01-04 2010-12-31 1.663 8,511,598 -5,894 0.42% 14,151,208
2011-01-03 2010-12-29 1.612 8,517,492 -949,007 0.42% 13,727,507
2010-12-30 2010-12-28 1.612 9,466,499 +165,044 0.46% 15,257,007
2010-12-29 2010-12-24 1.646 9,301,455 +206,306 0.46% 15,306,608
2010-12-28 2010-12-22 1.663 9,095,149 +282,934 0.45% 15,121,408
2010-12-23 2010-12-21 1.697 8,812,215 -589,445 0.43% 14,950,008
2010-12-22 2010-12-20 1.646 9,401,660 +23,578 0.46% 15,471,507
2010-12-21 2010-12-17 1.663 9,378,082 +389,034 0.46% 15,591,807
2010-12-20 2010-12-16 1.646 8,989,048 +206,306 0.44% 14,792,507
2010-12-17 2010-12-15 1.663 8,782,742 -106,101 0.43% 14,602,007
2010-12-16 2010-12-14 1.646 8,888,843 +277,040 0.44% 14,627,608
2010-12-15 2010-12-13 1.680 8,611,803 -1,102,263 0.42% 14,463,907
2010-12-14 2010-12-10 1.680 9,714,066 -29,473 0.48% 16,315,207
2010-12-13 2010-12-09 1.663 9,743,539 -17,683 0.48% 16,199,408
2010-12-10 2010-12-08 1.680 9,761,222 -106,100 0.48% 16,394,407
2010-12-09 2010-12-07 1.663 9,867,322 +17,683 0.48% 16,405,207
2010-12-08 2010-12-06 1.663 9,849,639 +76,628 0.48% 16,375,808
2010-12-07 2010-12-03 1.663 9,773,011 -100,206 0.48% 16,248,407
2010-12-06 2010-12-02 1.680 9,873,217 -288,828 0.48% 16,582,508
2010-12-03 2010-12-01 1.764 10,162,045 +17,683 0.50% 17,929,608
2010-12-02 2010-11-30 1.646 10,144,362 -277,039 0.50% 16,693,708
2010-12-01 2010-11-29 1.764 10,421,401 -106,100 0.51% 18,387,208
2010-11-30 2010-11-26 1.764 10,527,501 +11,789 0.52% 18,574,408
2010-11-29 2010-11-25 1.798 10,515,712 +294,723 0.52% 18,910,408
2010-11-26 2010-11-24 1.730 10,220,989 -100,206 0.50% 17,686,807
2010-11-25 2010-11-23 1.730 10,321,195 -223,990 0.51% 17,860,207
2010-11-24 2010-11-22 1.798 10,545,185 -117,889 0.52% 18,963,409
2010-11-22 2010-11-18 1.798 10,663,074 +135,573 0.52% 19,175,409
2010-11-19 2010-11-17 1.764 10,527,501 -17,684 0.52% 18,574,408
2010-11-18 2010-11-16 1.798 10,545,185 -135,572 0.52% 18,963,409
2010-11-17 2010-11-15 1.832 10,680,757 -159,150 0.52% 19,569,608
2010-11-16 2010-11-12 1.866 10,839,907 +229,883 0.53% 20,229,008
2010-11-15 2010-11-11 1.832 10,610,024 -17,683 0.52% 19,440,009
2010-11-12 2010-11-10 1.832 10,627,707 -901,852 0.52% 19,472,408
2010-11-11 2010-11-09 1.764 11,529,559 +165,045 0.57% 20,342,409
2010-11-10 2010-11-08 1.730 11,364,514 +241,673 0.56% 19,665,608
2010-11-09 2010-11-05 1.764 11,122,841 +406,717 0.55% 19,624,808
2010-11-08 2010-11-04 1.663 10,716,124 -754,490 0.53% 17,816,408
2010-11-05 2010-11-03 1.663 11,470,614 +176,834 0.56% 19,070,807
2010-11-04 2010-11-02 1.680 11,293,780 +271,145 0.55% 18,968,407
2010-11-03 2010-11-01 1.697 11,022,635 +1,066,900 0.54% 18,700,007
2010-11-02 2010-10-29 1.697 9,955,735 -2,186,842 0.49% 16,890,001
2010-11-01 2010-10-28 1.697 12,142,577 +766,279 0.60% 20,599,999
2010-10-29 2010-10-27 1.646 11,376,298 +683,757 0.56% 18,721,000
2010-10-28 2010-10-26 1.697 10,692,541 +294,722 0.52% 18,139,999
2010-10-27 2010-10-25 1.730 10,397,819 -589,445 0.51% 17,992,800
2010-10-26 2010-10-22 1.680 10,987,264 +294,723 0.54% 18,453,600
2010-10-25 2010-10-21 1.663 10,692,541 +294,722 0.52% 17,777,199
2010-10-22 2010-10-20 1.680 10,397,819 +294,723 0.51% 17,463,600
2010-10-21 2010-10-19 1.697 10,103,096 -589,445 0.50% 17,140,000
2010-10-20 2010-10-18 1.697 10,692,541 +294,722 0.52% 18,139,999
2010-10-19 2010-10-15 1.730 10,397,819 +418,507 0.51% 17,992,800
2010-10-18 2010-10-14 1.798 9,979,312 -294,723 0.49% 17,945,799
2010-10-15 2010-10-13 1.646 10,274,035 +312,406 0.50% 16,907,100
2010-10-14 2010-10-12 1.595 9,961,629 -147,361 0.49% 15,886,000
2010-10-13 2010-10-11 1.578 10,108,990 +707,334 0.50% 15,949,499
2010-10-12 2010-10-08 1.612 9,401,656 -247,567 0.46% 15,152,500
2010-10-11 2010-10-07 1.544 9,649,223 -35,367 0.47% 14,896,700
2010-10-08 2010-10-06 1.561 9,684,590 +47,156 0.47% 15,115,601
2010-10-07 2010-10-05 1.510 9,637,434 -188,623 0.47% 14,551,500
2010-10-06 2010-10-04 1.561 9,826,057 +831,119 0.48% 15,336,401
2010-10-05 2010-09-30 1.561 8,994,938 +365,456 0.44% 14,039,199
2010-10-04 2010-09-29 1.595 8,629,482 +29,472 0.42% 13,761,600
2010-09-30 2010-09-28 1.578 8,600,010 +88,417 0.42% 13,568,700
2010-09-29 2010-09-27 1.612 8,511,593 -153,256 0.42% 13,718,000
2010-09-28 2010-09-24 1.629 8,664,849 -206,306 0.42% 14,112,000
2010-09-27 2010-09-22 1.629 8,871,155 +70,734 0.43% 14,448,000
2010-09-24 2010-09-21 1.663 8,800,421 -100,206 0.43% 14,631,399
2010-09-22 2010-09-20 1.663 8,900,627 -1,290,886 0.44% 14,798,000
2010-09-21 2010-09-17 1.697 10,191,513 +1,102,263 0.50% 17,290,000
2010-09-20 2010-09-16 1.629 9,089,250 -956,522 0.45% 14,803,200
2010-09-17 2010-09-15 1.612 10,045,772 +632,327 0.49% 16,190,612
2010-09-15 2010-09-13 1.663 9,413,445 +418,507 0.46% 15,650,600
2010-09-14 2010-09-10 1.663 8,994,938 +194,517 0.44% 14,954,799
2010-09-13 2010-09-09 1.612 8,800,421 -176,834 0.43% 14,183,499
2010-09-10 2010-09-08 1.612 8,977,255 -135,573 0.44% 14,468,500
2010-09-09 2010-09-07 1.680 9,112,828 -70,733 0.45% 15,305,401
2010-09-08 2010-09-06 1.646 9,183,561 -35,367 0.45% 15,112,600
2010-09-07 2010-09-03 1.595 9,218,928 +212,201 0.45% 14,701,600
2010-09-06 2010-09-02 1.646 9,006,727 -277,040 0.44% 14,821,599
2010-09-03 2010-09-01 1.612 9,283,767 -335,984 0.46% 14,962,500
2010-09-02 2010-08-31 1.646 9,619,751 +76,628 0.47% 15,830,401
2010-09-01 2010-08-30 1.527 9,543,123 +218,095 0.47% 14,571,000
2010-08-31 2010-08-27 1.510 9,325,028 -76,628 0.46% 14,079,800
2010-08-30 2010-08-26 1.527 9,401,656 +241,673 0.46% 14,355,000
2010-08-27 2010-08-25 1.510 9,159,983 -2,151,476 0.45% 13,830,600
2010-08-26 2010-08-24 1.510 11,311,459 -235,778 0.55% 17,079,100
2010-08-25 2010-08-23 1.527 11,547,237 +17,683 0.57% 17,630,999
2010-08-24 2010-08-20 1.544 11,529,554 +11,789 0.57% 17,799,600
2010-08-23 2010-08-19 1.544 11,517,765 -35,367 0.56% 17,781,400
2010-08-20 2010-08-18 1.527 11,553,132 +35,367 0.57% 17,640,000
2010-08-19 2010-08-17 1.527 11,517,765 +41,261 0.56% 17,586,000
2010-08-18 2010-08-16 1.561 11,476,504 +17,683 0.56% 17,912,400
2010-08-17 2010-08-13 1.544 11,458,821 +17,684 0.56% 17,690,401
2010-08-16 2010-08-12 1.578 11,441,137 +5,894 0.56% 18,051,300
2010-08-13 2010-08-11 1.561 11,435,243 +111,995 0.56% 17,848,000
2010-08-12 2010-08-10 1.561 11,323,248 -194,517 0.56% 17,673,200
2010-08-11 2010-08-09 1.612 11,517,765 -135,573 0.56% 18,563,000
2010-08-10 2010-08-06 1.595 11,653,338 -194,517 0.57% 18,583,801
2010-08-09 2010-08-05 1.595 11,847,855 -94,311 0.58% 18,894,001
2010-08-06 2010-08-04 1.629 11,942,166 -194,517 0.59% 19,449,600
2010-08-05 2010-08-03 1.646 12,136,683 +70,733 0.59% 19,972,300
2010-08-04 2010-08-02 1.629 12,065,950 -247,567 0.59% 19,651,201
2010-08-03 2010-07-30 1.629 12,313,517 -117,889 0.60% 20,054,401
2010-08-02 2010-07-29 1.629 12,431,406 +147,362 0.61% 20,246,400
2010-07-30 2010-07-28 1.646 12,284,044 -147,362 0.60% 20,214,799
2010-07-29 2010-07-27 1.646 12,431,406 -522,347 0.61% 20,457,300
2010-07-28 2010-07-26 1.680 12,953,753 +74,369 0.63% 21,756,406
2010-07-27 2010-07-23 1.629 12,879,384 +294,722 0.63% 20,976,000
2010-07-26 2010-07-22 1.612 12,584,662 +5,895 0.62% 20,282,501
2010-07-23 2010-07-21 1.612 12,578,767 -288,828 0.62% 20,273,000
2010-07-22 2010-07-20 1.629 12,867,595 -5,895 0.63% 20,956,799
2010-07-21 2010-07-19 1.612 12,873,490 -5,894 0.63% 20,748,000
2010-07-20 2010-07-16 1.595 12,879,384 +288,828 0.63% 20,539,000
2010-07-19 2010-07-15 1.595 12,590,556 -25,240,057 0.62% 20,078,400
2010-07-16 2010-07-14 1.646 37,830,613 -23,577 1.85% 62,254,601
2010-07-15 2010-07-13 1.646 37,854,190 -282,934 1.86% 62,293,399
2010-07-14 2010-07-12 1.680 38,137,124 -106,100 1.87% 64,053,000
2010-07-13 2010-07-09 1.697 38,243,224 -159,151 1.87% 64,879,999
2010-07-12 2010-07-08 1.697 38,402,375 -17,683 1.88% 65,150,000
2010-07-09 2010-07-07 1.730 38,420,058 -277,039 1.88% 66,483,600
2010-07-08 2010-07-06 1.764 38,697,097 -17,684 1.90% 68,275,999
2010-07-07 2010-07-05 1.764 38,714,781 -294,723 1.90% 68,307,200
2010-07-06 2010-07-02 1.764 39,009,504 -1,431 1.91% 68,827,201
2010-07-05 2010-06-30 1.832 39,010,935 -2,182,246 1.91% 71,477,023
2010-07-02 2010-06-29 1.866 41,193,181 -54,274,845 2.02% 76,873,093
2010-06-18 2010-06-15 1.764 95,468,026 +66,812,073 4.68% 168,440,926
2010-06-15 2010-06-11 1.730 28,655,953 +179,841 1.40% 49,587,403
2010-06-14 2010-06-10 1.663 28,476,112 -294,723 1.40% 47,343,799
2010-06-11 2010-06-09 1.680 28,770,835 +241,673 1.41% 48,321,900
2010-06-10 2010-06-08 1.764 28,529,162 -294,723 1.40% 50,335,999
2010-06-09 2010-06-07 1.680 28,823,885 -294,723 1.41% 48,411,000
2010-06-07 2010-06-03 1.730 29,118,608 +935,787 1.43% 50,388,000
2010-06-01 2010-05-28 1.730 28,182,821 -882,737 1.38% 48,768,677
2010-05-31 2010-05-27 1.697 29,065,558 +17,683 1.42% 49,310,000
2010-05-25 2010-05-20 1.697 29,047,875 -17,683 1.42% 49,280,001
2010-05-24 2010-05-19 1.832 29,065,558 -294,723 1.42% 53,254,800
2010-05-20 2010-05-18 1.866 29,360,281 -11,789 1.44% 54,791,001
2010-05-19 2010-05-17 1.900 29,372,070 -306,511 1.44% 55,809,601
2010-05-17 2010-05-13 2.036 29,678,581 +5,894 1.45% 60,420,000
2010-05-14 2010-05-12 2.002 29,672,687 -300,617 1.45% 59,401,200
2010-05-13 2010-05-11 2.104 29,973,304 -5,894 1.47% 63,054,000
2010-05-11 2010-05-07 1.934 29,979,198 +1,010,477 1.47% 57,980,399
2010-05-10 2010-05-06 2.036 28,968,721 -318,301 1.42% 58,974,858
2010-05-07 2010-05-05 2.172 29,287,022 +247,567 1.44% 63,597,716
2010-05-06 2010-05-04 2.341 29,039,455 +47,156 1.42% 67,986,688
2010-05-05 2010-05-03 2.409 28,992,299 +145,930 1.42% 69,843,716
2010-05-04 2010-04-30 2.273 28,846,369 -235,778 1.41% 65,577,113
2010-05-03 2010-04-29 2.239 29,082,147 -564,436 1.43% 65,126,350
2010-04-30 2010-04-28 2.273 29,646,583 -11,789 1.45% 67,396,258
2010-04-29 2010-04-27 2.341 29,658,372 -5,906,244 1.45% 69,435,686
2010-04-28 2010-04-26 2.002 35,564,616 +1,205,837 1.74% 71,196,144
2010-04-27 2010-04-23 2.036 34,358,779 -75,071,779 1.68% 69,948,001
2010-04-26 2010-04-22 2.036 109,430,558 +103,151,532 5.36% 222,780,000
2010-04-23 2010-04-21 2.036 6,279,026 +5,688,149 0.31% 12,782,914
2010-04-12 2010-04-08 1.900 590,877 -5,894 0.03% 1,122,720
2010-04-09 2010-04-07 1.934 596,771 +5,894 0.03% 1,154,168
2010-02-04 2010-02-02 1.697 590,877 +182,728 0.03% 1,002,429
2010-02-03 2010-02-01 1.544 408,149 -17,683 0.02% 630,110
2010-02-02 2010-01-29 1.544 425,832 -29,473 0.03% 657,410
2010-02-01 2010-01-28 1.561 455,305 +47,156 0.03% 710,635
2010-01-21 2010-01-19 1.612 408,149 -47,156 0.02% 657,807
2010-01-19 2010-01-15 1.697 455,305 +47,156 0.03% 772,429
2010-01-04 2009-12-29 1.391 408,149 +23,578 0.02% 567,792
2009-12-23 2009-12-21 1.527 384,571 -11,789 0.02% 587,186
2009-11-30 2009-11-26 1.866 396,360 -58,945 0.02% 739,671
2009-11-27 2009-11-25 1.900 455,305 +23,578 0.03% 865,121
2009-11-26 2009-11-24 1.866 431,727 +41,261 0.03% 805,672
2009-11-25 2009-11-23 1.866 390,466 -5,894 0.02% 728,672
2009-11-24 2009-11-20 1.900 396,360 -23,578 0.02% 753,120
2009-11-23 2009-11-19 1.866 419,938 +23,578 0.03% 783,672
2009-11-19 2009-11-17 1.934 396,360 -47,156 0.02% 766,569
2009-11-18 2009-11-16 2.036 443,516 +47,156 0.03% 902,915
2009-11-12 2009-11-10 2.002 396,360 +58,945 0.02% 793,466
2009-11-11 2009-11-09 2.036 337,415 +324,195 0.02% 686,913
2009-10-19 2009-10-15 1.764 13,220 -288,829 0.00% 23,325
2009-10-16 2009-10-14 1.697 302,049 -257,924 0.02% 512,429
2009-10-15 2009-10-13 1.663 559,973 -778,068 0.03% 931,000
2009-10-14 2009-10-12 1.764 1,338,041 -76,628 0.08% 2,360,799
2009-10-13 2009-10-09 1.764 1,414,669 -223,990 0.08% 2,496,000
2009-10-12 2009-10-08 1.798 1,638,659 -47,155 0.10% 2,946,801
2009-10-09 2009-10-07 1.764 1,685,814 -70,734 0.10% 2,974,400
2009-10-08 2009-10-06 1.764 1,756,548 -58,944 0.10% 3,099,201
2009-09-22 2009-09-18 2.172 1,815,492 -5,895 0.11% 3,942,400
2009-08-27 2009-08-25 2.273 1,821,387 +5,895 0.11% 4,140,601
2009-08-24 2009-08-20 2.104 1,815,492 -23,578 0.11% 3,819,200
2009-08-21 2009-08-19 2.070 1,839,070 -5,894 0.11% 3,806,400
2009-08-17 2009-08-13 2.545 1,844,964 +17,683 0.11% 4,694,999
2009-08-13 2009-08-11 2.511 1,827,281 +5,894 0.11% 4,588,000
2009-08-12 2009-08-10 2.511 1,821,387 -23,577 0.11% 4,573,201
2009-08-06 2009-08-04 2.884 1,844,964 +5,894 0.11% 5,320,999
2009-08-05 2009-08-03 2.918 1,839,070 -111,995 0.11% 5,366,400
2009-08-04 2009-07-31 2.952 1,951,065 +111,995 0.12% 5,759,401
2009-08-03 2009-07-30 2.918 1,839,070 +5,894 0.11% 5,366,400
2009-07-30 2009-07-28 2.952 1,833,176 -5,894 0.11% 5,411,401
2009-07-29 2009-07-27 2.952 1,839,070 +23,578 0.11% 5,428,800
2009-07-23 2009-07-21 2.986 1,815,492 -35,367 0.11% 5,420,800
2009-07-22 2009-07-20 2.986 1,850,859 +11,789 0.11% 5,526,400
2009-07-21 2009-07-17 2.613 1,839,070 +1,002,057 0.11% 4,804,800
2009-07-20 2009-07-16 2.545 837,013 -11,789 0.05% 2,130,001
2009-07-17 2009-07-15 2.545 848,802 -17,683 0.05% 2,160,001
2009-07-16 2009-07-14 2.545 866,485 -282,934 0.05% 2,205,000
2009-07-15 2009-07-13 2.545 1,149,419 -5,894 0.07% 2,925,001
2009-07-13 2009-07-09 2.375 1,155,313 +17,683 0.07% 2,744,000
2009-07-09 2009-07-07 2.341 1,137,630 +11,789 0.07% 2,663,400
2009-07-08 2009-07-06 2.409 1,125,841 -5,894 0.07% 2,712,200
2009-07-06 2009-07-02 2.273 1,131,735 -5,895 0.07% 2,572,799
2009-07-03 2009-06-30 2.307 1,137,630 +11,789 0.07% 2,624,800
2009-06-24 2009-06-22 2.273 1,125,841 -11,789 0.08% 2,559,400
2009-06-22 2009-06-18 2.104 1,137,630 -11,789 0.08% 2,393,200
2009-06-19 2009-06-17 1.866 1,149,419 +5,895 0.08% 2,145,000
2009-06-18 2009-06-16 1.866 1,143,524 -5,895 0.08% 2,133,999
2009-06-17 2009-06-15 1.934 1,149,419 +11,789 0.08% 2,223,001
2009-06-15 2009-06-11 2.036 1,137,630 -11,789 0.08% 2,316,000
2009-06-12 2009-06-10 1.968 1,149,419 +5,895 0.08% 2,262,001
2009-06-11 2009-06-09 2.036 1,143,524 +11,789 0.08% 2,327,999
2009-06-10 2009-06-08 2.036 1,131,735 -5,895 0.08% 2,303,999
2009-06-09 2009-06-05 2.172 1,137,630 -11,789 0.08% 2,470,400
2009-06-05 2009-06-03 2.002 1,149,419 -58,944 0.08% 2,301,001
2009-06-03 2009-06-01 1.697 1,208,363 +1,125,841 0.09% 2,050,000
2009-05-22 2009-05-20 1.493 82,522 +5,894 0.01% 123,199
2009-05-20 2009-05-18 1.340 76,628 -5,894 0.01% 102,700
2009-05-13 2009-05-11 1.374 82,522 +23,577 0.01% 113,399
2009-05-12 2009-05-08 1.510 58,945 -23,577 0.00% 89,001
2009-05-11 2009-05-07 1.408 82,522 +11,789 0.01% 116,199
2009-05-08 2009-05-06 1.408 70,733 -11,789 0.01% 99,599
2009-05-07 2009-05-05 1.289 82,522 +23,577 0.01% 106,400
2009-04-07 2009-04-03 1.205 58,945 +58,945 0.00% 71,001
2009-02-04 2009-02-02 1.035 0 -29,472
2009-02-03 2009-01-30 1.052 29,472 +29,472 0.00% 31,000
2009-01-29 2009-01-22 0.984 0 -58,945
2009-01-23 2009-01-21 0.950 58,945 -153,255 0.00% 56,000
2009-01-20 2009-01-16 1.035 212,200 -306,512 0.02% 219,600
2009-01-19 2009-01-15 1.052 518,712 -41,261 0.04% 545,600
2009-01-16 2009-01-14 1.069 559,973 +141,467 0.04% 598,500
2009-01-09 2009-01-07 1.171 418,506 +5,894 0.03% 489,900
2009-01-08 2009-01-06 1.154 412,612 +23,578 0.03% 476,000
2008-12-16 2008-12-12 0.967 389,034 +229,884 0.03% 376,200
2008-12-15 2008-12-11 0.967 159,150 +100,205 0.01% 153,900
2008-12-09 2008-12-05 0.899 58,945 +23,578 0.00% 53,000
2008-12-03 2008-12-01 0.808 35,367 -1,473,613 0.00% 28,560
2008-11-25 2008-11-21 0.713 1,508,980 -94,312 0.11% 1,075,200
2008-11-17 2008-11-13 0.984 1,603,292 -3,654 0.12% 1,577,600
2008-11-13 2008-11-11 1.001 1,606,946 +76,628 0.12% 1,608,458
2008-11-05 2008-11-03 0.916 1,530,318 +1,473,613 0.11% 1,401,948
2008-10-30 2008-10-28 0.662 56,705 -524,076 0.00% 37,518
2008-10-29 2008-10-27 0.567 580,781 -925,429 0.04% 329,090
2008-10-27 2008-10-23 0.662 1,506,210 -2,985,607 0.11% 996,567
2008-10-24 2008-10-22 0.624 4,491,817 -2,457,634 0.32% 2,804,311
2008-10-23 2008-10-21 0.634 6,949,451 -1,721,181 0.50% 4,409,389
2008-10-22 2008-10-20 0.631 8,670,632 -403,770 0.62% 5,472,050
2008-10-21 2008-10-17 0.651 9,074,402 -79,575 0.65% 5,911,607
2008-10-20 2008-10-16 0.713 9,153,977 -5,894 0.66% 6,522,520
2008-10-16 2008-10-14 0.801 9,159,871 -58,945 0.66% 7,334,790
2008-10-15 2008-10-13 0.784 9,218,816 -17,683 0.66% 7,225,592
2008-10-14 2008-10-10 0.801 9,236,499 -17,684 0.66% 7,396,150
2008-10-13 2008-10-09 0.950 9,254,183 -5,894 0.66% 8,791,894
2008-10-10 2008-10-08 1.018 9,260,077 -35,367 0.66% 9,425,886
2008-10-09 2008-10-06 1.188 9,295,444 -701,440 0.67% 11,038,867
2008-10-08 2008-10-03 1.357 9,996,884 +282,934 0.72% 13,567,848
2008-10-06 2008-10-02 1.391 9,713,950 -418,507 0.70% 13,513,444
2008-10-02 2008-09-29 1.493 10,132,457 +64,839 0.73% 15,127,034
2008-09-30 2008-09-26 1.527 10,067,618 +5,617,416 0.72% 15,371,830
2008-09-29 2008-09-25 1.493 4,450,202 +701,440 0.32% 6,643,833
2008-09-26 2008-09-24 1.510 3,748,762 -70,733 0.27% 5,660,232
2008-09-25 2008-09-23 1.595 3,819,495 +235,778 0.27% 6,091,022
2008-09-24 2008-09-22 1.646 3,583,717 +17,683 0.26% 5,897,416
2008-09-23 2008-09-19 1.663 3,566,034 -17,683 0.26% 5,928,815
2008-09-16 2008-09-11 1.697 3,583,717 -5,894 0.26% 6,079,811
2008-09-12 2008-09-10 2.036 3,589,611 -11,789 0.26% 7,307,772
2008-09-04 2008-09-02 2.613 3,601,400 -17,684 0.26% 9,409,107
2008-09-02 2008-08-29 2.680 3,619,084 -5,894 0.26% 9,700,901
2008-08-28 2008-08-26 2.782 3,624,978 -11,789 0.26% 10,085,689
2008-08-26 2008-08-21 2.748 3,636,767 -294,723 0.26% 9,995,093
2008-08-25 2008-08-20 2.714 3,931,490 +170,939 0.28% 10,671,697
2008-08-21 2008-08-19 2.714 3,760,551 +5,895 0.27% 10,207,698
2008-08-18 2008-08-14 3.325 3,754,656 +106,100 0.27% 12,484,828
2008-08-15 2008-08-13 3.291 3,648,556 -29,472 0.26% 12,008,232
2008-08-14 2008-08-12 3.461 3,678,028 -1,562,031 0.26% 12,729,213
2008-08-13 2008-08-11 3.393 5,240,059 -265,250 0.38% 17,779,622
2008-08-11 2008-08-07 3.359 5,505,309 -41,262 0.40% 18,492,824
2008-08-08 2008-08-05 3.223 5,546,571 +294,723 0.40% 17,878,642
2008-08-07 2008-08-04 3.529 5,251,848 -353,667 0.38% 18,532,407
2008-08-05 2008-08-01 3.631 5,605,515 -17,683 0.40% 20,350,994
2008-08-04 2008-07-31 3.664 5,623,198 +17,683 0.40% 20,605,989
2008-07-30 2008-07-28 3.393 5,605,515 -943,113 0.40% 19,019,621
2008-07-29 2008-07-25 3.393 6,548,628 +23,578 0.47% 22,219,621
2008-07-28 2008-07-24 3.359 6,525,050 +29,472 0.47% 21,918,225
2008-07-25 2008-07-23 3.495 6,495,578 +100,206 0.47% 22,700,810
2008-07-24 2008-07-22 3.461 6,395,372 +94,311 0.46% 22,133,613
2008-07-22 2008-07-18 3.698 6,301,061 +1,414,669 0.45% 23,303,788
2008-07-21 2008-07-17 3.698 4,886,392 +135,573 0.35% 18,071,789
2008-07-15 2008-07-11 3.868 4,750,819 +106,100 0.34% 18,376,368
2008-07-14 2008-07-10 4.038 4,644,719 +884,168 0.33% 18,753,949
2008-07-11 2008-07-09 4.038 3,760,551 -2,263,470 0.27% 15,183,950
2008-07-10 2008-07-08 3.664 6,024,021 -1,143,525 0.43% 22,074,789
2008-07-09 2008-07-07 3.766 7,167,546 +966,691 0.51% 26,994,781
2008-07-08 2008-07-04 3.732 6,200,855 -1,986,431 0.45% 23,143,583
2008-07-07 2008-07-03 3.393 8,187,286 -442,085 0.59% 27,779,620
2008-07-04 2008-07-02 3.257 8,629,371 +595,340 0.62% 28,108,438
2008-07-02 2008-06-27 2.952 8,034,031 -389,034 0.58% 23,715,872
2008-06-30 2008-06-26 3.122 8,423,065 +341,879 0.60% 26,293,253
2008-06-27 2008-06-25 2.952 8,081,186 +135,572 0.58% 23,855,070
2008-06-26 2008-06-24 2.850 7,945,614 -29,472 0.57% 22,646,082
2008-06-25 2008-06-23 2.647 7,975,086 -23,578 0.57% 21,106,504
2008-06-24 2008-06-20 2.748 7,998,664 -11,789 0.57% 21,983,094
2008-06-23 2008-06-19 2.816 8,010,453 +229,884 0.58% 22,559,086
2008-06-20 2008-06-18 2.884 7,780,569 -255,701 0.56% 22,439,678
2008-06-19 2008-06-17 2.816 8,036,270 -5,895 0.58% 22,631,792
2008-06-18 2008-06-16 2.714 8,042,165 -27,491,738 0.58% 21,829,777
2008-06-17 2008-06-13 2.647 35,533,903 -418,507 2.55% 94,042,432
2008-06-16 2008-06-12 2.748 35,952,410 -223,989 2.58% 98,809,650
2008-06-13 2008-06-11 2.680 36,176,399 -176,834 2.60% 96,970,305
2008-06-12 2008-06-10 2.579 36,353,233 -76,627 2.61% 93,743,889
2008-06-06 2008-06-04 2.850 36,429,860 -76,628 2.62% 103,830,064
2008-06-05 2008-06-03 2.918 36,506,488 -23,578 2.62% 106,525,809
2008-06-04 2008-06-02 2.884 36,530,066 -53,050 2.62% 105,355,137
2008-06-03 2008-05-30 2.952 36,583,116 +32,095,308 2.63% 107,990,681
2008-05-30 2008-05-28 2.918 4,487,808 -5,895 0.32% 13,095,409
2008-05-29 2008-05-27 2.918 4,493,703 -5,894 0.32% 13,112,610
2008-05-28 2008-05-26 3.020 4,499,597 -300,618 0.32% 13,587,825
2008-05-26 2008-05-22 3.020 4,800,215 +58,945 0.34% 14,495,628
2008-05-22 2008-05-20 3.189 4,741,270 +247,567 0.34% 15,121,988
2008-05-21 2008-05-19 3.122 4,493,703 +47,156 0.32% 14,027,443
2008-05-20 2008-05-16 3.156 4,446,547 -76,628 0.32% 14,031,115
2008-05-19 2008-05-15 3.461 4,523,175 -29,472 0.32% 15,654,165
2008-05-16 2008-05-14 3.291 4,552,647 -23,578 0.33% 14,983,803
2008-05-15 2008-05-13 3.189 4,576,225 -29,473 0.33% 14,595,587
2008-05-14 2008-05-09 3.088 4,605,698 -294,722 0.33% 14,220,772
2008-05-13 2008-05-08 3.088 4,900,420 +253,461 0.35% 15,130,770
2008-05-09 2008-05-07 2.816 4,646,959 -17,683 0.33% 13,086,794
2008-05-08 2008-05-06 2.986 4,664,642 +153,256 0.33% 13,927,954
2008-05-07 2008-05-05 3.054 4,511,386 -210,073 0.32% 13,776,498
2008-05-05 2008-04-30 2.579 4,721,459 -1,137,629 0.34% 12,175,201
2008-05-02 2008-04-29 2.341 5,859,088 +1,078,685 0.42% 13,717,199
2008-04-29 2008-04-25 2.307 4,780,403 -32,584,548 0.34% 11,029,600
2008-04-23 2008-04-21 2.239 37,364,951 +223,990 2.68% 83,674,801
2008-04-22 2008-04-18 2.205 37,140,961 +436,189 2.67% 81,912,999
2008-04-18 2008-04-16 2.239 36,704,772 +229,884 2.63% 82,196,401
2008-04-14 2008-04-10 2.375 36,474,888 +2,552,299 2.62% 86,632,000
2008-03-27 2008-03-25 2.477 33,922,589 -542,290 2.44% 84,023,000
2008-03-26 2008-03-20 2.375 34,464,879 -783,962 2.47% 81,858,001
2008-03-25 2008-03-19 2.579 35,248,841 +725,018 2.53% 90,895,999
2008-03-20 2008-03-18 2.613 34,523,823 -925,430 2.48% 90,197,799
2008-03-19 2008-03-17 2.545 35,449,253 +76,628 2.54% 90,210,001
2008-03-18 2008-03-14 2.748 35,372,625 +719,124 2.54% 97,216,201
2008-03-17 2008-03-13 2.918 34,653,501 -1,862,648 2.49% 101,118,799
2008-03-14 2008-03-12 2.952 36,516,149 +100,206 2.62% 107,793,000
2008-03-13 2008-03-11 2.816 36,415,943 +571,762 2.61% 102,554,799
2008-03-10 2008-03-06 3.257 35,844,181 -318,301 2.57% 116,755,199
2008-03-07 2008-03-05 3.257 36,162,482 -465,662 2.60% 117,792,001
2008-03-06 2008-03-04 3.223 36,628,144 -589,445 2.63% 118,066,001
2008-03-05 2008-03-03 3.325 37,217,589 -11,789 2.67% 123,754,399
2008-03-04 2008-02-29 3.393 37,229,378 -848,802 2.67% 126,319,999
2008-02-27 2008-02-25 3.291 38,078,180 -5,894 2.73% 125,324,001
2008-02-26 2008-02-22 3.291 38,084,074 -29,472 2.73% 125,343,400
2008-02-25 2008-02-21 3.427 38,113,546 -247,568 2.74% 130,613,199
2008-02-21 2008-02-19 3.325 38,361,114 +660,179 2.75% 127,556,802
2008-02-20 2008-02-18 3.020 37,700,935 +3,501,307 2.71% 113,848,801
2008-02-19 2008-02-15 2.850 34,199,628 -442,084 2.46% 97,473,599
2008-02-18 2008-02-14 2.816 34,641,712 +34,641,712 2.49% 97,558,199
2007-06-26 2007-06-22 4.343 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top